结果页面 45，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

所有国家

OTC Markets OTCPK (6021)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Pico Far East PCOFF	$0.1 —	0	$345.67M —	$72K —	$0.1 —	$0.1 —	$345.67M —	2.50	$0.04 —
De La Rue plc DLUEY	$5 —	0	$344.67M —	$1.2K —	$5 —	$5 —	$344.67M —	0	-$0.33 —
De La Rue DELRF	$1.73 —	0	$344.67M —	$900 —	$1.73 —	$1.73 —	$344.67M —	0	-$0.11 —
John Wood WDGJY	$1 —	0	$343.74M —	$1K —	$1 —	$1 —	$343.74M —	0	-$3.07 —
NorthStar Healthcare Income NHHS	$1.85 —	0	$343.57M —	$70.17K —	$1.85 —	$1.85 —	$343.57M —	3.03	$0.61 —
Clinuvel Pharmaceuticals Limited CLVLY	$6.84 —	0	$342.85M —	$1.52K —	$6.77 —	$6.84 —	$342.85M —	13.67	$0.5 —
Entrex Carbon Market RGLG	$1.13 —	0	$342.77M —	$0 —	$0 —	$0 —	$342.77M —	0	$0 —
SOHO China SOHOF	$0.05999 —	0	$340.8M —	$100 —	$0.05999 —	$0.05999 —	$340.8M —	0	$0 —
Nippon Carbon NCRBF	$30 —	0	$339.31M —	$396 —	$30 —	$30 —	$339.31M —	15.00	$2 —
dotdigital DOTDF	$0.9699 —	0	$339.3M —	$103 —	$0.9699 —	$0.9699 —	$339.3M —	19.37	$0.05 —
Crucial Innovations CINV	$4.55 —	0	$338.6M —	$0 —	$0 —	$0 —	$338.6M —	0	$0 —
Grupo Rotoplas S.A.B. de C.V GRPRF	$0.6999 —	0	$338.55M —	$5K —	$0.6999 —	$0.6999 —	$338.55M —	35.00	$0.02 —
Evoke EIHDF	$0.7299 —	0	$336.87M —	$2.7K —	$0.7299 —	$0.7299 —	$336.87M —	0	-$0.58 —
PLAID,Inc. PLDIF	$8.25 —	-6.46	$336.74M —	$250 —	$8.25 —	$8.25 —	$336.74M —	51.56	$0.16 —
Sabana Industrial Real Estate Investment Trust SBBSF	$0.23 —	0	$336.72M —	$6K —	$0.23 —	$0.23 —	$336.72M —	23.30	$0.01 —
Dickson Concepts (International) DCOHF	$0.56 —	0	$336.07M —	$27.41K —	$0.56 —	$0.6099 —	$336.07M —	9.33	$0.06 —
Kits Eyecare KTYCF	$10.49 —	+0.65	$335.88M —	$366 —	$10.49 —	$10.49 —	$335.88M —	104.93	$0.1 —
ElringKlinger AG ELLRY	$2.65 —	0	$335.81M —	$1.48K —	$2.65 —	$2.65 —	$335.81M —	0	-$1.33 —
Canandaigua National CNND	$183 —	0	$335.14M —	$100 —	$183 —	$183 —	$335.14M —	10.65	$17.18 —
GenusPlus GNSPF	$0.0005 —	0	$335.14M —	$1K —	$1.6 —	$1.6 —	$335.14M —	0.0062	$0.08 —
Chinese Estates Holdings Limited CESTY	$3.5 —	0	$333.83M —	$3.14K —	$3.5 —	$3.5 —	$333.83M —	0	-$2.82 —
Symphony SYHLF	$0.07 —	0	$333.69M —	$8K —	$0.07 —	$0.07 —	$333.69M —	0	$0 —
Firm Capital Mortgage Inv FCMGF	$9.01 —	+5.32	$332.99M —	$200 —	$9.01 —	$9.01 —	$332.99M —	12.16	$0.74 —
Iochpe-Maxion IOCJY	$0.55 —	0	$332.49M —	$2.5K —	$0.55 —	$0.55 —	$332.49M —	6.11	$0.09 —
Akastor ASA AKKVF	$1.2 —	0	$330.14M —	$400 —	$1.2 —	$1.2 —	$330.14M —	4.00	$0.3 —
Semperit Aktiengesellschaft Holding SEIGY	$3.53 —	0	$328.93M —	$200 —	$3.53 —	$3.53 —	$328.93M —	22.06	$0.16 —
Impax Asset Management IPXAF	$2.33 —	0	$327.23M —	$75.53K —	$2.33 —	$2.45 —	$327.23M —	7.28	$0.32 —
VietNam Holding VNMHF	$4.02 —	0	$326.37M —	$227 —	$4.02 —	$4.02 —	$326.37M —	25.15	$0.16 —
The Connecticut Light and Power Company CNLPL	$53 —	0	$319.87M —	$106 —	$53 —	$53 —	$319.87M —	0.70	$74.69 —
Vanquis Banking FPLPF	$0.75 —	0	$317.67M —	$3.93K —	$0.75 —	$0.75 —	$317.67M —	0	-$0.63 —
Cebu Air CEBUF	$0.01 —	0	$317.54M —	$436.8K —	$0.01 —	$1.4 —	$317.54M —	0.10	$0.12 —
ElringKlinger AG EGKLF	$4.78 —	0	$316.69M —	$315 —	$4.78 —	$4.78 —	$316.69M —	0	-$2.64 —
Tullow Oil TUWLF	$0.2 —	0	$316.42M —	$1.05K —	$0.2 —	$0.2 —	$316.42M —	5.00	$0.04 —
Bitcoin Group SE BTGGF	$63.22 —	0	$316.09M —	$16.56K —	$63.22 —	$63.22 —	$316.09M —	486.29	$0.13 —
Cuisine CUSI	$18 —	0	$316.07M —	$780 —	$18 —	$18 —	$316.07M —	0	-$0.17 —
EnQuest ENQUF	$0.17 —	0	$316.04M —	$1.45K —	$0.17 —	$0.17 —	$316.04M —	3.39	$0.05 —
Sino-Ocean Group Holding SIOLF	$0.02999 —	0	$315.04M —	$20.09K —	$0.02999 —	$0.02999 —	$315.04M —	0	-$0.34 —
Plaza Retail REIT PAZRF	$2.68 —	0	$314.69M —	$11.1K —	$2.68 —	$2.68 —	$314.69M —	15.76	$0.17 —
XP Power XPPLF	$9.94 —	0	$314.54M —	$600 —	$9.94 —	$10.6 —	$314.54M —	0	-$0.55 —
The Connecticut Light and Power Company CNTHP	$51.9 —	0	$313.23M —	$166 —	$51.9 —	$51.9 —	$313.23M —	0.69	$74.69 —
Dr. Hönle AG DRHNF	$51.6 —	0	$312.79M —	$1.1K —	$51.6 —	$51.6 —	$312.79M —	44.86	$1.15 —
Indofood Agri Resources INDFY	$11.15 —	0	$311.29M —	$339 —	$11.15 —	$11.15 —	$311.29M —	6.05	$1.84 —
Vitro, S.A.B. de C.V VITOF	$0.66 —	0	$310.22M —	$4.04K —	$0.66 —	$0.67 —	$310.22M —	2.53	$0.26 —
Cebu Air, Inc. CEBUY	$1.85 —	0	$309.38M —	$150 —	$1.85 —	$1.85 —	$309.38M —	3.93	$0.47 —
BioInvent International AB (publ) BOVNF	$4.7 —	0	$309.28M —	$1.01K —	$4.7 —	$4.7 —	$309.28M —	0	-$0.55 —
Tongdao Liepin TGDLF	$0.65 —	0	$308.69M —	$3K —	$0.65 —	$0.67 —	$308.69M —	16.18	$0.04 —
Melcor Developments MODVF	$10.17 —	0	$307.65M —	$1.01K —	$10.17 —	$10.25 —	$307.65M —	16.67	$0.61 —
Bang & Olufsen A/S BGOUF	$2.06 —	0	$307.41M —	$2K —	$2.06 —	$2.06 —	$307.41M —	0	-$0.06 —
BASE BAINF	$2.67 —	0	$307.28M —	$605 —	$2.67 —	$2.67 —	$307.28M —	133.50	$0.02 —
China Dongxiang (Group) Co., Ltd. CDGXY	$2.01 —	0	$306.44M —	$274 —	$2.01 —	$2.01 —	$306.44M —	0	-$0.11 —
Real Matters RLLMF	$4.12 —	0	$305.07M —	$2K —	$4.12 —	$4.12 —	$305.07M —	206.00	$0.02 —
Mo-BRUK MBRFF	$69.25 —	0	$305.04M —	$247 —	$69.25 —	$69.25 —	$305.04M —	13.57	$5.1 —
Paradise Entertainment PDSSF	$0.2899 —	0	$304.92M —	$500 —	$0.2899 —	$0.2899 —	$304.92M —	7.24	$0.04 —
Solutions 30 SE SLUNF	$2.84 —	0	$304.04M —	$100 —	$2.84 —	$2.84 —	$304.04M —	0	-$0.23 —
Shoei SHOFF	$10.87 —	0	$303.98M —	$307 —	$10.87 —	$10.87 —	$303.98M —	6.43	$1.69 —
Sintokogio,Ltd. SILDF	$5.09 —	0	$303.23M —	$4.17K —	$5.09 —	$5.09 —	$303.23M —	13.74	$0.37 —
Precious Shipping Public Company PSGFF	$0.19 —	0	$302.93M —	$1.6K —	$0.19 —	$0.19 —	$302.93M —	9.50	$0.02 —
Mestek MCCK	$39.92 —	+6.45	$301.23M —	$289 —	$39.92 —	$39.92 —	$301.23M —	14.56	$2.74 —
NZX NZSTF	$0.8699 —	0	$299.81M —	$11.06K —	$0.8699 —	$0.8699 —	$299.81M —	17.32	$0.05 —
Boston Pizza Royalties Income Fund BPZZF	$14.05 —	0	$298.96M —	$333 —	$14.05 —	$14.05 —	$298.96M —	14.33	$0.98 —
Alkane Resources ALKEF	$0.4899 —	-2	$298.42M —	$500 —	$0.4899 —	$0.4899 —	$298.42M —	24.50	$0.02 —
Scope Industries SCPJ	$325 —	0	$297.71M —	$100 —	$325 —	$325 —	$297.71M —	21.59	$15.05 —
Electro Optic Systems EOPSF	$1.5 —	+9.49	$297.68M —	$4.65K —	$1.44 —	$1.6 —	$297.68M —	0	-$0.13 —
Paul Mueller Company MUEL	$316 —	-2.77	$296.04M —	$33 —	$316 —	$333 —	$296.04M —	2.59	$121.69 —
AGTech AGTEF	$0.02 —	0	$296.04M —	$200 —	$0.02 —	$0.02 —	$296.04M —	0	$0 —
Canadian Banc CNDCF	$8.45 —	+0.36	$292.65M —	$600 —	$8.45 —	$8.49 —	$292.65M —	2.20	$3.84 —
Tharisa TIHRF	$0.8299 —	0	$291.64M —	$4K —	$0.8299 —	$0.8299 —	$291.64M —	4.88	$0.17 —
Chinese Estates CESTF	$0.1499 —	0	$290.31M —	$1K —	$0.1499 —	$0.1499 —	$290.31M —	0	-$0.03 —
Giordano GRDZF	$0.1799 —	-2.76	$288.37M —	$1K —	$0.1799 —	$0.1799 —	$288.37M —	8.91	$0.02 —
SIIC Environment AWAEF	$0.08 —	0	$287.91M —	$199 —	$0.08 —	$0.08 —	$287.91M —	2.66	$0.03 —
Viaplay Group AB (publ) NENTF	$0.04 —	0	$285.91M —	$353 —	$0.04 —	$0.04 —	$285.91M —	0	-$0.02 —
Corby Spirit and Wine CRBBF	$9.36 —	0	$284.7M —	$270 —	$9.36 —	$9.36 —	$284.7M —	13.97	$0.67 —
Corby Spirit and Wine CBYDF	$10.03 —	-1	$284.56M —	$100 —	$10.03 —	$10.03 —	$284.56M —	14.97	$0.67 —
Goodbaby GBBYF	$0.17 —	0	$283.57M —	$100 —	$0.17 —	$0.17 —	$283.57M —	5.66	$0.03 —
China Renaissance CSCHF	$0.3599 —	0	$282.12M —	$75.65K —	$0.3599 —	$0.3599 —	$282.12M —	0	-$0.13 —
Total Energy Services TOTZF	$7.51 —	-0.92	$282.07M —	$3.06K —	$7.51 —	$7.71 —	$282.07M —	6.25	$1.2 —
Lycopodium LYOPF	$7.24 —	0	$281.61M —	$7.11K —	$7.24 —	$7.24 —	$281.61M —	9.65	$0.75 —
North American Financial 15 Split FNCSF	$4.81 —	0	$280.59M —	$1.53K —	$4.81 —	$4.81 —	$280.59M —	1.15	$4.15 —
Shanrong Biotechnology SRBT	$0.28 —	0	$280.13M —	$2.31K —	$0.28 —	$0.28 —	$280.13M —	0	-$2.24 —
accesso Technology LOQPF	$6.73 —	0	$277.32M —	$3.43K —	$6.73 —	$6.73 —	$277.32M —	30.56	$0.22 —
Immutep PRRUF	$0.19 —	0	$276.56M —	$600 —	$0.19 —	$0.19 —	$276.56M —	0	-$0.02 —
PT. Media Nusantara Citra Tbk PTMEY	$2.09 —	0	$276.45M —	$339 —	$2.09 —	$2.09 —	$276.45M —	4.35	$0.48 —
Vertu Motors VTMTF	$0.8699 —	0	$275.86M —	$1K —	$0.8699 —	$0.8699 —	$275.86M —	12.43	$0.07 —
Morguard Real Estate Investment Trust MGRUF	$4.25 —	0	$274.6M —	$800 —	$4.25 —	$4.25 —	$274.6M —	0	-$0.39 —
Greenwing Resources BSSMF	$1 —	0	$274.5M —	$300 —	$1 —	$1 —	$274.5M —	0	$0 —
BICO Group AB (publ) CLLKF	$3.83 —	+0.77	$271.99M —	$780 —	$3.83 —	$3.83 —	$271.99M —	0	-$0.45 —
BICO Group AB (publ) BCCOY	$0.8 —	0	$271.99M —	$3.01K —	$0.8 —	$0.8 —	$271.99M —	0	-$0.11 —
K-Bro Linen KBRLF	$25.89 —	0	$271.87M —	$100 —	$25.89 —	$25.89 —	$271.87M —	21.04	$1.23 —
Mission Bancorp MSBC	$97 —	0	$268.54M —	$1.67K —	$96.99 —	$97 —	$268.54M —	9.25	$10.48 —
TV Azteca, S.A.B. de C.V AZTEF	$0.0002999 —	0	$267.43M —	$11.3K —	$0.0002999 —	$0.0002999 —	$267.43M —	0	$0 —
MCAP MCAP	$11.01 —	0	$266.06M —	$110 —	$11.01 —	$11.01 —	$266.06M —	0	-$88.07 —
Mayne Pharma MAYNF	$3.16 —	0	$265.49M —	$450 —	$3.16 —	$3.17 —	$265.49M —	0	-$1.01 —
Security National SNLC	$161 —	-1.83	$265.13M —	$63 —	$161 —	$170 —	$265.13M —	0	$0 —
National Healthcare Properties HLTC	$9.2 —	+0.55	$264.06M —	$1.49K —	$9.2 —	$9.2 —	$264.06M —	0	-$6.7 —
Foxtons FXTGY	$1.56 —	0	$262.59M —	$1.5K —	$1.56 —	$1.56 —	$262.59M —	13.00	$0.12 —
PointsBet PBTHF	$0.79 —	0	$261.73M —	$1.73K —	$0.79 —	$0.79 —	$261.73M —	0	-$0.05 —
APAC Resources APPCF	$0.19 —	0	$261.56M —	$10K —	$0.19 —	$0.19 —	$261.56M —	0	-$0.05 —
Agile Group Holdings Limited AGPYY	$2.35 —	0	$260.46M —	$100 —	$2.35 —	$2.35 —	$260.46M —	0	-$23.67 —
Mount Gibson Iron Limited MTGRY	$2.2 —	0	$259.5M —	$512 —	$2.2 —	$2.2 —	$259.5M —	0	-$1.1 —
Titomic TITMF	$0.16 —	0	$258.9M —	$23.95K —	$0.16 —	$0.16 —	$258.9M —	0	$0 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}