$3.52T
Capitalização total de mercado
$102.81B
Volume total
BTC 61.45%     ETH 9.16%
Dominância

Página de resultados 43 para o Bolsa: OTC Markets OTCPK Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CASINO GUICHARD-PERRACHON  CGUIF $0.53
+1511.21
$269.17M $154.07K $0.02999 $0.02999 $269.17M 0 -$2,632
St Barbara  STBMF $0.2099
0
$268.59M $17K $0.2099 $0.2099 $268.59M 0 -$0.05
Mission Bancorp  MSBC $96.99
-0.01
$268.51M $2 $96.99 $96.99 $268.51M 9.26 $10.47
CSE Global Limited  CSYJY $3.75
+10.29
$268.36M $100 $3.75 $3.75 $268.36M 12.49 $0.3
APAC Resources  APPCF $0.2
-4.64
$267.67M $956 $0.2 $0.2 $267.67M 0 -$0.05
MCAP  MCAP $11.01
0
$266.06M $100 $11.01 $11.01 $266.06M 0 -$88.07
National Healthcare Properties  HLTC $9.2
+0.55
$264.06M $1.49K $9.2 $9.2 $264.06M 0 -$6.7
Anglo Asian Mining  AGXKF $1.72
+48.28
$263.45M $900 $1.72 $1.74 $263.45M 0 -$0.15
Postmedia Network Canada  PCDAF $2.65
+134.37
$261.7M $600 $2.65 $2.65 $261.7M 0 -$0.58
VEF AB (publ)  VEFFF $0.25
+25.17
$260.9M $1.59K $0.25 $0.25 $260.9M 0 -$0.09
Mount Gibson Iron Limited  MTGRY $2.2
0
$259.5M $35 $2.87 $2.87 $259.5M 0 -$1.1
Richards Packaging Income Fund  RPKIF $23.45
+2.85
$257.8M $100 $23.45 $23.45 $257.8M 12.40 $1.89
COSCO SHIPPING International (Singapore)  CSCMY $0.54
-4.36
$255.96M $2.28K $0.51 $0.54 $255.96M 53.56 $0.01
Foxtons  FXTGY $1.56
0
$255.95M $1.5K $1.56 $1.56 $255.95M 13.00 $0.12
BICO Group AB (publ)  CLLKF $3.7
-2.63
$255.58M $5K $3.7 $3.7 $255.58M 0 -$0.45
Langham Hospitality Investments  LMMHF $0.1199
0
$255.54M $0 $0 $0 $255.54M 0 $0
Telecom Argentina  TCMFF $0.1499
-91.18
$255.08M $6.9K $0.1499 $0.1499 $255.08M 7.50 $0.02
lastminute.com  LSMNF $23.85
0
$254.81M $620 $23.85 $23.85 $254.81M 34.07 $0.7
Madison Pacific Properties  MDPCF $4.95
0
$251.67M $0 $0 $0 $251.67M 0 $0
Strandline Resources  STQNF $0.17
0
$251.56M $0 $0 $0 $251.56M 0 $0
Chinese Estates  CESTF $0.13
-13.53
$251.02M $100 $0.1199 $0.1199 $251.02M 0 -$0.03
Prosperity Real Estate Investment Trust  PREUF $0.16
0
$250.63M $5K $0.16 $0.16 $250.63M 0 $0
Carta  VYGPF $9.17
0
$249.87M $200 $8.28 $8.28 $249.87M 458.50 $0.02
The Connecticut Light and Power Company  CNTHO $41.23
-0.02
$248.83M $100 $41.23 $41.23 $248.83M 0.55 $74.69
Scientific Energy  SCGY $0.9399
0
$246.91M $550 $3 $3 $246.91M 0 $0
Velan  VLNSF $11
+9.89
$244.21M $100 $11 $11 $244.21M 0 -$3.12
Energy World  EWCLF $0.02
+476.92
$243.48M $27.5K $0.02 $0.02 $243.48M 0 -$0.14
Capricorn Energy  CRNZF $3.24
+13.68
$243.28M $100 $3.24 $3.24 $243.28M 0 -$0.16
Ferrellgas Partners, L.P  FGPR $9.8
+0.93
$242.6M $1.37K $9.46 $10 $242.6M 0 -$15.17
Ferrellgas Partners, L.P  FGPRB $150
0
$242.6M $100 $150 $150 $242.6M 0 -$15.17
Hawaiian Electric Company, Inc. PFD SER E 5%  HAWEL $15.1
+0.67
$241.9M $101 $15.1 $15.1 $241.9M 0 $0
emeis Société anonyme  ORPEF $1.5
-89.45
$241.85M $1.48K $0.01 $0.01 $241.85M 0.0027 $536.4
River Financial  RVRF $31
-1.59
$240.61M $400 $31 $31 $240.61M 7.07 $4.38
Queen's Road Capital Inv  BRSGF $0.9899
+101.63
$238.72M $400 $0.9899 $0.9899 $238.72M 0 -$0.85
Rex Minerals  RXRLF $0.2999
0
$238.68M $0 $0 $0 $238.68M 0 $0
Helios Fairfax Partners  FFXXF $2.26
+0.89
$237.94M $2.66K $2.26 $2.32 $237.94M 0 -$0.49
Base Resources  BSRUF $0.2
0
$237.84M $0 $0 $0 $237.84M 0 $0
Acadian Timber  ACAZF $13.18
+0.84
$236.93M $300 $13.18 $13.21 $236.93M 16.27 $0.81
BASE  BAINF $1.99
-25.47
$236.56M $110 $1.99 $1.99 $236.56M 99.50 $0.02
The Connecticut Light and Power Company  CNTHN $39.13
-0.29
$236.16M $855 $39.13 $39.13 $236.16M 0.52 $74.69
TT Electronics  TTGPF $1.33
-2.82
$236.02M $2K $1.08 $1.08 $236.02M 0 -$0.41
Oryzon Genomics  ORYZF $3.03
-6
$235.69M $5K $3.03 $3.03 $235.69M 0 -$0.07
Fairwood  FRWDF $1.81
+72.38
$234.49M $3K $1.05 $1.05 $234.49M 45.25 $0.04
Orrön Energy AB (publ)  LNDNF $0.64
+44.32
$233.31M $255 $0.64 $0.64 $233.31M 0 -$0.06
Syrah Resources  SRHYY $0.22
-2.44
$233.25M $100 $0.22 $0.22 $233.25M 0 -$0.14
Appen  APXYY $0.4299
0
$230.15M $5K $0.4299 $0.4299 $230.15M 0 -$0.04
Emeco  EOHDF $0.4199
-14.29
$229.12M $500 $0.4199 $0.4199 $229.12M 5.25 $0.08
Medical Facilities  MFCSF $11.65
+2.82
$228.17M $100 $11.65 $11.65 $228.17M 7.56 $1.54
Capricorn Energy  CRNCY $6.65
+5.56
$228.06M $500 $6.65 $6.8 $228.06M 0 -$0.32
BTB Real Estate Investment Trust  BTBIF $2.55
-4.06
$227.74M $100 $2.55 $2.55 $227.74M 7.72 $0.33
The Warehouse  WHGPF $0.6199
+15.27
$226.8M $811 $0.6199 $0.6199 $226.8M 0 -$0.02
Dividend 15 Split  DVSPF $4.47
+0.45
$225.96M $700 $4.47 $4.47 $225.96M 2.35 $1.9
Truxton  TRUX $78.5
+0.64
$225.13M $1K $78.5 $78.5 $225.13M 12.38 $6.34
PT. Media Nusantara Citra Tbk  PTMEY $1.7
-9.57
$224.86M $18K $1.7 $1.7 $224.86M 3.86 $0.44
JZ Capital Partners  JZCLF $2.71
-1.09
$224.7M $1.78K $2.71 $2.71 $224.7M 56.45 $0.05
Melbana Energy  MEOAF $0.02
+300
$224.31M $50K $0.07 $0.07 $224.31M 0 $0
Zedcor  CRFQF $2.33
0
$223.79M $0 $0 $0 $223.79M 0 $0
The Keg Royalties Income Fund  KRIUF $13.14
-2.23
$222.83M $100 $13.14 $13.14 $222.83M 14.76 $0.89
S4 Capital  SCPPF $0.3599
+10.77
$222.53M $3K $0.3599 $0.3599 $222.53M 0 -$0.62
Futaba  FUBAF $4.6
0
$222.4M $100 $4.6 $4.6 $222.4M 0 -$0.05
Zumtobel Group AG  ZMTBY $2.57
+4.9
$222.11M $100 $3.27 $3.29 $222.11M 12.23 $0.21
China High Speed Transmission Equipment  CHSTF $0.13
0
$221.87M $60K $0.13 $0.13 $221.87M 13.00 $0.01
Genel Energy  GEGYF $0.81
+22.9
$221.64M $1 $0.81 $0.81 $221.64M 0 -$0.23
Carnarvon Energy  CVONF $0.11
+78.33
$220.88M $12.41K $0.11 $0.11 $220.88M 0 $0
Maxim Power  MXGFF $3.46
+3.28
$220.38M $100 $3.46 $3.46 $220.38M 19.22 $0.18
Aurelia Metals  AUMTF $0.13
-40.91
$220.03M $50K $0.13 $0.13 $220.03M 13.00 $0.01
The Connecticut Light and Power Company  CNLTP $36.24
0
$218.72M $250 $34.46 $36.24 $218.72M 0.48 $74.69
Dividend Growth Split  DDWWF $5.04
+22.2
$217.47M $100 $5.04 $5.04 $217.47M 0 -$1.99
The Connecticut Light and Power Company  CNLHO $36
+1.1
$217.27M $100 $36 $36 $217.27M 0.48 $74.69
Calfrac Well Services  CFWFF $2.52
-2.33
$216.44M $446 $2.52 $2.53 $216.44M 15.75 $0.16
Santhera Pharmaceuticals Holding AG  SPHDF $16.45
+11.53
$216.34M $100 $16.45 $16.45 $216.34M 0 -$4.51
Yoma Strategic  YMAIF $0.08999
+28.57
$214.97M $20K $0.08999 $0.08999 $214.97M 0 $0
APT Satellite  ASEJF $0.22
-0.55
$214.79M $1.35K $0.22 $0.22 $214.79M 7.29 $0.03
The Connecticut Light and Power Company  CNLHP $35.5
+1.28
$214.25M $100 $35.5 $35.5 $214.25M 0.47 $74.69
Restaurant Brands New Zealand  RTBRF $1.71
0
$214.08M $400 $1.62 $1.71 $214.08M 13.15 $0.13
Aumann AG  AUUMF $14.6
0
$212.97M $190 $19.17 $19.17 $212.97M 8.63 $1.69
Silence Therapeutics  SLNCF $1.5
0
$212.54M $100 $1.59 $1.59 $212.54M 0 -$0.51
CYBERDYNE  CYBQF $1.02
-16.39
$211.98M $74 $1.02 $1.02 $211.98M 0 -$0.02
CYBERDYNE  CYBQY $1.01
-17.21
$209.9M $900 $1.01 $1.01 $209.9M 0 -$0.02
Archer  ARHVF $2.25
-1.32
$209.31M $100 $2.25 $2.25 $209.31M 0 -$0.45
Merchants Financial  MFGI $25.25
-0.79
$206.51M $100 $25.25 $25.25 $206.51M 10.79 $2.34
BrainsWay  BRSYF $3.4
0
$205.95M $900 $3.26 $3.86 $205.95M 30.90 $0.11
Celtic  CLTFF $1.97
-4.37
$205.92M $200 $1.97 $1.97 $205.92M 8.20 $0.24
STEP Energy Services  SNVVF $2.84
-1.39
$204.77M $400 $2.84 $2.84 $204.77M 0 -$0.15
Hostelworld  HSWLF $1.5
0
$204.59M $912 $1.5 $1.5 $204.59M 18.75 $0.08
Frontage  FGHQF $0.1
0
$204.39M $200K $0.16 $0.16 $204.39M 0 $0
The Connecticut Light and Power Company  CNLPM $33.75
0
$203.69M $105 $33.5 $33.75 $203.69M 0.45 $74.69
Lai Sun Development Company  LVSDF $0.11
+115.4
$203.46M $100 $0.11 $0.11 $203.46M 0 -$0.17
LIFULL Co.,Ltd  NXCLF $1.31
+48.86
$202.68M $100 $1.11 $1.11 $202.68M 0 -$0.42
Pacific Century Premium Developments  PCPDF $0.02999
+122.76
$202.11M $311 $0.02999 $0.02999 $202.11M 0 -$0.01
EACO  EACO $41.49
-0.02
$201.71M $409 $40.5 $41.99 $201.71M 9.51 $4.36
Syn Prop & Tech  SYYNY $5.26
+25.24
$200.73M $200 $5.26 $5.29 $200.73M 1.99 $2.64
The Connecticut Light and Power Company  CNPWM $33.25
+1.78
$200.67M $100 $33.25 $33.25 $200.67M 0.44 $74.69
Pekin Life Insurance Company  PKIN $11.75
0
$200.55M $200 $11.75 $11.75 $200.55M 20.25 $0.58
i3 Energy  ITEEF $0.1499
0
$198.45M $0 $0 $0 $198.45M 0 $0
Exco  EXCOF $5.12
+0.39
$198.11M $600 $5.1 $5.12 $198.11M 10.24 $0.5
LPKF Laser & Electronics SE  LPKFF $7.88
-13.97
$197.94M $800 $7.88 $8.76 $197.94M 0 -$0.17
Hawaiian Electric Company, Inc. PFD C 4.25%  HAWEN $12.35
+2.92
$197.84M $100 $12.35 $12.35 $197.84M 0 $0
Temple Bar Investment Trust  TEPBF $2.82
+1.08
$196.52M $61.57K $2.82 $2.82 $196.52M 4.89 $0.58
The Connecticut Light and Power Company  CNLTN $32.45
0
$195.84M $779 $32.45 $32.74 $195.84M 0.43 $74.69
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.