$3.57T
Capitalização total de mercado
$135.3B
Volume total
BTC 61.01%     ETH 9.35%
Dominância

Página de resultados 43 para o Bolsa: OTC Markets OTCPK Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mount Gibson Iron Limited  MTGRY $2.2
0
$259.5M $35 $2.87 $2.87 $259.5M 0 -$1.1
Wildsky Resources  HWTHF $0.14
+10669
$258.56M $1 $0.08 $0.08 $258.56M 0 -$0.02
Foxtons  FXTGY $1.56
0
$258.27M $1.5K $1.56 $1.56 $258.27M 13.00 $0.12
Emeco  EOHDF $0.4899
0
$257.74M $500 $0.4199 $0.4199 $257.74M 6.12 $0.08
Langham Hospitality Investments  LMMHF $0.1199
0
$255.54M $0 $0 $0 $255.54M 0 $0
lastminute.com  LSMNF $23.85
0
$254.81M $620 $23.85 $23.85 $254.81M 34.07 $0.7
Mission Bancorp  MSBC $91.36
-5.81
$252.92M $28 $91.36 $91.36 $252.92M 8.71 $10.48
Madison Pacific Properties  MDPCF $4.95
0
$251.67M $0 $0 $0 $251.67M 0 $0
Strandline Resources  STQNF $0.17
0
$251.56M $0 $0 $0 $251.56M 0 $0
Richards Packaging Income Fund  RPKIF $21.57
0
$251.52M $100 $20.57 $20.57 $251.52M 11.41 $1.89
River Financial  RVRF $32.4
0
$251.48M $200 $32.4 $32.4 $251.48M 7.39 $4.38
Chinese Estates  CESTF $0.13
-13.53
$251.02M $100 $0.1199 $0.1199 $251.02M 0 -$0.03
Prosperity Real Estate Investment Trust  PREUF $0.16
0
$250.63M $5K $0.16 $0.16 $250.63M 0 $0
TurnKey Capital  TKCI $0.5899
+14.29
$249.94M $10.1K $0.5899 $0.8 $249.94M 0 -$0.23
Helios Fairfax Partners  FFXXF $2.29
-2.14
$249.89M $1.7K $2.29 $2.34 $249.89M 0 -$0.49
Carta  VYGPF $9.17
0
$249.87M $200 $8.28 $8.28 $249.87M 458.50 $0.02
St Barbara  STBMF $0.2099
0
$249.84M $17K $0.2099 $0.2099 $249.84M 0 -$0.05
PT. Media Nusantara Citra Tbk  PTMEY $1.88
-10.05
$248.67M $214 $1.88 $1.88 $248.67M 3.91 $0.48
Austin Engineering  AUSTF $0.4
+60
$248.21M $48.9K $0.4 $0.4 $248.21M 13.33 $0.03
Scientific Energy  SCGY $0.9399
-21.21
$246.91M $550 $3 $3 $246.91M 0 $0
Appen  APXYY $0.4699
+33.03
$246.68M $2.73K $0.3599 $0.4 $246.68M 0 -$0.04
Capricorn Energy  CRNZF $3.24
+13.68
$241.95M $100 $3.24 $3.24 $241.95M 0 -$0.16
emeis Société anonyme  ORPEF $1.5
-89.45
$241.85M $1.48K $0.01 $0.01 $241.85M 0.0027 $536.4
Citychamp Watch & Jewellery  CEBTF $0.02
0
$241.25M $1.1K $0.14 $0.14 $241.25M 0 -$0.01
Acadian Timber  ACAZF $13.35
0
$240.9M $900 $13.29 $13.35 $240.9M 16.68 $0.8
Hawaiian Electric Company, Inc. PFD SER E 5%  HAWEL $15
0
$240.3M $766 $15 $15 $240.3M 0 $0
accesso Technology  LOQPF $5.75
-14.5
$239.46M $100 $5.75 $5.75 $239.46M 26.13 $0.22
Rex Minerals  RXRLF $0.2999
0
$238.68M $0 $0 $0 $238.68M 0 $0
Base Resources  BSRUF $0.2
0
$237.84M $0 $0 $0 $237.84M 0 $0
Genel Energy  GEGYF $0.81
+13.03
$237.57M $1 $0.81 $0.81 $237.57M 0 -$0.22
Queen's Road Capital Inv  BRSGF $0.9899
+101.63
$237.08M $400 $0.9899 $0.9899 $237.08M 0 -$0.85
BTB Real Estate Investment Trust  BTBIF $2.66
0
$236.4M $100 $2.55 $2.55 $236.4M 8.05 $0.33
The Connecticut Light and Power Company  CNTHN $39.13
0
$236.16M $855 $39.13 $39.13 $236.16M 0.52 $74.69
TT Electronics  TTGPF $1.33
+3.17
$236.02M $2K $1.08 $1.08 $236.02M 0 -$0.41
APT Satellite  ASEJF $0.22
-0.55
$235.49M $1.35K $0.22 $0.22 $235.49M 7.29 $0.03
Oryzon Genomics  ORYZF $3.03
0
$234.76M $5K $3.03 $3.03 $234.76M 0 -$0.07
Fairwood  FRWDF $1.81
+72.38
$234.49M $3K $1.05 $1.05 $234.49M 45.25 $0.04
BASE  BAINF $1.99
-25.47
$232.96M $110 $1.99 $1.99 $232.96M 99.50 $0.02
LPKF Laser & Electronics SE  LPKFF $9.16
0
$231.57M $800 $7.88 $8.76 $231.57M 0 -$0.17
COSCO SHIPPING International (Singapore)  CSCMY $0.51
-1.92
$228.4M $100 $0.51 $0.51 $228.4M 51.00 $0.01
Capricorn Energy  CRNCY $6.65
+5.56
$228.06M $500 $6.65 $6.8 $228.06M 0 -$0.32
The Warehouse  WHGPF $0.6199
+15.27
$226.8M $811 $0.6199 $0.6199 $226.8M 0 -$0.02
S4 Capital  SCPPF $0.3599
+4.05
$226.22M $3K $0.3599 $0.3599 $226.22M 0 -$0.62
Silence Therapeutics  SLNCF $1.59
0
$225.29M $100 $1.59 $1.59 $225.29M 0 -$0.51
JZ Capital Partners  JZCLF $2.71
-1.09
$224.7M $1.78K $2.71 $2.71 $224.7M 56.45 $0.05
Velan  VLNSF $11
+0.92
$224.32M $100 $11 $11 $224.32M 0 -$3.12
Melbana Energy  MEOAF $0.02
+300
$224.31M $50K $0.07 $0.07 $224.31M 0 $0
Zedcor  CRFQF $2.33
0
$223.79M $0 $0 $0 $223.79M 0 $0
Ferrellgas Partners, L.P  FGPRB $135
0
$222.62M $18 $129.51 $129.51 $222.62M 0 -$15.16
Ferrellgas Partners, L.P  FGPR $9.7
+4.86
$222.62M $100 $9.7 $9.7 $222.62M 0 -$15.17
Zumtobel Group AG  ZMTBY $2.57
+4.9
$222.11M $100 $3.27 $3.29 $222.11M 12.23 $0.21
China High Speed Transmission Equipment  CHSTF $0.13
0
$221.87M $60K $0.13 $0.13 $221.87M 13.00 $0.01
Restaurant Brands New Zealand  RTBRF $1.71
0
$221.63M $400 $1.62 $1.71 $221.63M 13.15 $0.13
Dividend 15 Split  DVSPF $4.37
-0.46
$220.91M $2.76K $4.37 $4.37 $220.91M 2.29 $1.9
Medical Facilities  MFCSF $11.34
-0.35
$220.75M $640 $11.26 $11.34 $220.75M 7.36 $1.54
The Keg Royalties Income Fund  KRIUF $13.14
-1.87
$220.21M $100 $13.14 $13.14 $220.21M 14.93 $0.88
Aurelia Metals  AUMTF $0.13
-40.91
$220.03M $50K $0.13 $0.13 $220.03M 13.00 $0.01
Syrah Resources  SRHYY $0.2099
-4.68
$218.87M $9.43K $0.2099 $0.23 $218.87M 0 -$0.14
The Connecticut Light and Power Company  CNLHO $36.01
0
$217.33M $200 $36.01 $36.01 $217.33M 0.48 $74.69
Santhera Pharmaceuticals Holding AG  SPHDF $14.75
0
$217.08M $100 $16.45 $16.45 $217.08M 0 -$4.49
Truxton  TRUX $75.25
-1.31
$215.81M $600 $75.25 $75.25 $215.81M 11.86 $6.34
The Connecticut Light and Power Company  CNLTP $35.65
0
$215.15M $255 $35.65 $35.65 $215.15M 0.47 $74.69
Yoma Strategic  YMAIF $0.08999
+5.63
$214.97M $20K $0.08999 $0.08999 $214.97M 0 $0
Calfrac Well Services  CFWFF $2.5
+1.21
$214.72M $100 $2.5 $2.5 $214.72M 15.62 $0.16
The Star Entertainment  EHGRF $0.07
0
$214.41M $1K $0.1199 $0.1199 $214.41M 0 -$0.5
The Connecticut Light and Power Company  CNLHP $35.5
+1.4
$214.25M $100 $35.5 $35.5 $214.25M 0.47 $74.69
Aumann AG  AUUMF $14.6
0
$214.24M $190 $19.17 $19.17 $214.24M 8.69 $1.68
BICO Group AB (publ)  BCCOY $0.6199
-21.91
$210.73M $700 $0.9799 $1 $210.73M 0 -$0.11
CYBERDYNE  CYBQY $1.01
-17.21
$210.17M $900 $1.01 $1.01 $210.17M 0 -$0.02
Ceres Power  CRPHY $0.5
0
$209.89M $2.1K $0.27 $0.27 $209.89M 0 -$0.1
Archer  ARHVF $2.28
+7.04
$209.61M $100 $2.25 $2.25 $209.61M 0 -$0.45
Maxim Power  MXGFF $3.26
+3.16
$207.64M $400 $3.26 $3.26 $207.64M 18.11 $0.18
Colonial Coal  CCARF $1.14
-5
$207.15M $3.5K $1.14 $1.15 $207.15M 0 -$0.02
STEP Energy Services  SNVVF $2.79
0
$205.89M $200 $2.79 $2.79 $205.89M 0 -$0.15
Frontage  FGHQF $0.1
0
$204.39M $200K $0.16 $0.16 $204.39M 0 $0
BrainsWay  BRSYF $3.4
0
$203.91M $900 $3.26 $3.86 $203.91M 30.90 $0.11
Lai Sun Development Company  LVSDF $0.11
+115.4
$203.46M $100 $0.11 $0.11 $203.46M 0 -$0.17
LIFULL Co.,Ltd  NXCLF $1.31
+48.86
$202.68M $100 $1.11 $1.11 $202.68M 0 -$0.42
Merchants Financial  MFGI $24.67
-1.32
$201.77M $6.7K $24.67 $24.7 $201.77M 10.54 $2.34
EACO  EACO $41.5
0
$201.76M $409 $40.5 $41.99 $201.76M 9.51 $4.36
Syn Prop & Tech  SYYNY $5.26
0
$200.73M $200 $5.26 $5.29 $200.73M 2.00 $2.63
The Connecticut Light and Power Company  CNPWM $33.25
+1.78
$200.67M $100 $33.25 $33.25 $200.67M 0.44 $74.69
Pekin Life Insurance Company  PKIN $11.75
0
$200.55M $200 $11.75 $11.75 $200.55M 20.25 $0.58
Hostelworld  HSWLF $1.5
0
$200.49M $912 $1.5 $1.5 $200.49M 18.75 $0.08
Celtic  CLTFF $2.06
+8.42
$199.71M $165 $2.05 $2.05 $199.71M 8.58 $0.24
AVITA Medical  AVHHL $1.42
+23.48
$199.44M $100 $1.42 $1.42 $199.44M 0 -$0.44
The Connecticut Light and Power Company  CNLPM $33
0
$199.16M $100 $33 $33 $199.16M 0.44 $74.69
The Connecticut Light and Power Company  CNPWP $33
+3.09
$199.16M $499 $33 $33 $199.16M 0.44 $74.69
Pardee Resources Company  PDER $305
+1.67
$198.54M $43 $300 $305 $198.54M 12.56 $24.27
Dividend Growth Split  DDWWF $4.6
+11.53
$198.48M $1.7K $4.6 $4.6 $198.48M 0 -$1.99
i3 Energy  ITEEF $0.1499
0
$198.45M $0 $0 $0 $198.45M 0 $0
Hong Kong Technology Venture Company  HKTVY $4.19
+17.7
$197.52M $220 $4.19 $4.19 $197.52M 0 -$0.2
Futaba  FUBAF $4.6
0
$196.98M $100 $4.6 $4.6 $196.98M 0 -$0.05
Temple Bar Investment Trust  TEPBF $2.82
+1.08
$196.52M $61.57K $2.82 $2.82 $196.52M 4.89 $0.58
Energy World  EWCLF $0.02
+476.92
$196.26M $27.5K $0.02 $0.02 $196.26M 0 -$0.14
Haad Thip Public Company  HAATF $0.4799
0
$195.49M $31K $1.01 $1.01 $195.49M 9.67 $0.05
Pacific Oak Strategic Opportunity REIT  PCOK $1.9
0
$195.27M $2.38K $4.25 $4.25 $195.27M 0 -$0.43
Dream Office Real Estate Investment Trust  DRETF $11.73
0
$194.76M $100 $11.73 $11.73 $194.76M 0 -$5.68
The Connecticut Light and Power Company  CNLTN $32.11
-0.77
$193.79M $300 $32.11 $32.11 $193.79M 0.42 $74.69
The Connecticut Light and Power Company  CNLHN $32
+6.14
$193.13M $100 $32 $32 $193.13M 0.42 $74.69
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.