Página de resultados 43 para o Bolsa: OTC Markets OTCPK Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (5971)
OTC Markets OTCPK (5971)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (16)
- Materiais de Construção (33)
- Produtos Químicos (34)
- Produtos Químicos Especializados (96)
- Produção de Madeira (14)
- Papel e Produtos de Papel (15)
- Alumínio (5)
- Cobre (13)
- Outros Metais Industriais e Mineração (347)
- Ouro (200)
- Prata (11)
- Outros Metais Preciosos e Mineração (85)
- Coque (6)
- Aço (40)
- Concessionárias de Automóveis e Caminhões (12)
- Fabricantes de Automóveis (55)
- Autopeças (67)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (20)
- Construção Residencial (20)
- Fabricação de Tecidos (5)
- Fabricação de Roupas (20)
- Calçados e Acessórios (20)
- Embalagem e Contêineres (23)
- Serviços Pessoais (5)
- Restaurantes (41)
- Varejo de Roupas (29)
- Lojas de Departamentos (24)
- Varejo de Materiais para Casa (5)
- Artigos de Luxo (34)
- Varejo de Internet (41)
- Varejo Especializado (41)
- Jogos de Azar (30)
- Lazer (39)
- Hospedagem (19)
- Resorts e Cassinos (23)
- Serviços de Viagem (13)
- Gestão de Ativos (109)
- Bancos-Diversificados (35)
- Bancos-Regionais (315)
- Financiamento Hipotecário (15)
- Mercados de Capitais (63)
- Dados Financeiros e de Bolsas de Valores (23)
- Seguros-Vida (29)
- Seguros-Propriedade e Sinistros (31)
- Seguros-Resseguros (10)
- Seguros-Especializados (3)
- Corretores de Seguros (1)
- Seguros-Diversificados (28)
- Empresas de Fachada (176)
- Conglomerados Financeiros (6)
- Serviços de Crédito (27)
- Imóveis-Construção (63)
- Serviços Imobiliários (70)
- Imobiliárias-Diversificadas (36)
- Fundos de Investimento Imobiliário-Instalações de Saúde (9)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (2)
- Fundos de Investimento Imobiliário-Indústrias (14)
- Fundos de Investimento Imobiliário-Escritórios (17)
- Fundos de Investimento Imobiliário-Residências (7)
- Fundos de Investimento Imobiliário-Varejo (23)
- Fundos de Investimento Imobiliário-Hipotecas (1)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (26)
- Bebidas-Cervejarias (20)
- Bebidas-Vinícolas e Destilarias (28)
- Bebidas-Não Alcoólicas (33)
- Produtos de Confeitaria (9)
- Produtos Agrícolas (36)
- Produtos Domésticos e Pessoais (54)
- Alimentos Embalados (116)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (7)
- Distribuição de Alimentos (18)
- Mercearias (31)
- Tabaco (15)
- Biotecnologia (134)
- Fabricantes de Medicamentos-Gerais (28)
- Fabricantes de Medicamentos-Especializados e Genéricos (145)
- Instalações de Assistência Médica (43)
- Drogarias (17)
- Serviços de Informações de Saúde (39)
- Dispositivos Médicos (71)
- Instrumentos e Suprimentos Médicos (51)
- Diagnóstico e Pesquisa (32)
- Distribuição de Produtos Médicos (12)
- Serviços Públicos-Produtores Independentes de Energia (16)
- Serviços públicos-Renováveis (47)
- Serviços Públicos-Distribuição Regulada de Água (20)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (57)
- Serviços Públicos-Distribuição Regulada de Gás (23)
- Serviços públicos-Diversificados (23)
- Serviços de Telecomunicações (105)
- Agências de Publicidade (30)
- Editoras (17)
- Radiodifusão (23)
- Entretenimento (53)
- Conteúdo e Informações da Internet (45)
- Jogos Eletrônicos e Multimídia (41)
- Perfuração de Petróleo e Gás (8)
- Exploração e Produção de Petróleo e Gás (168)
- Petróleo e Gás Integrados (19)
- Segmento “Midstream” de Petróleo e Gás (16)
- Refino e Comercialização de Petróleo e Gás (24)
- Equipamentos e Serviços de Petróleo e Gás (49)
- Carvão Térmico (21)
- Urânio (9)
- Setor Aeroespacial e de Defesa (58)
- Serviços Empresariais Especializados (51)
- Serviços de Consultoria (24)
- Serviços de Aluguel e Leasing (10)
- Serviços de Segurança e Proteção (23)
- Serviços de Recrutamento e Emprego (18)
- Conglomerados (91)
- Engenharia e Construção (60)
- Operações de Infraestrutura (15)
- Produtos e Equipamentos de Construção (27)
- Maquinário de Construção Pesada e Agrícola (41)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (11)
- Máquinas Industriais Especializadas (131)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (32)
- Ferramentas e Acessórios (14)
- Equipamentos e Peças para Eletricidade (48)
- Aeroportos e Serviços Aéreos (24)
- Companhias Aéreas (31)
- Ferrovias (26)
- Transportes Marítimos (46)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (26)
- Gerenciamento de Resíduos (27)
- Serviços de Tecnologia da Informação (62)
- Software-Aplicativos (146)
- Software-Infraestrutura (51)
- Equipamentos de Comunicação (37)
- Hardware de Computador (16)
- Eletrônicos de Consumo (17)
- Componentes Eletrônicos (40)
- Distribuição de Computadores e Equipamentos Eletrônicos (6)
- Instrumentos Científicos e Técnicos (25)
- Equipamentos e Materiais para Semicondutores (28)
- Semicondutores (18)
- Energia Solar (14)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
NIOX CSSPF | $0.65 — |
-29.35
|
$271.32M — | $19K — | $0.75 — | $0.75 — | $271.32M — | 65.00 | $0.01 — | |
Vanquis Banking FPLPF | $0.63 — |
-15.38
|
$270.28M — | $1K — | $0.7399 — | $0.7399 — | $270.28M — | 0 | -$0.63 — | |
CASINO GUICHARD-PERRACHON CGUIF | $0.53 — |
+1511.21
|
$269.17M — | $154.07K — | $0.02999 — | $0.02999 — | $269.17M — | 0 | -$2,632 — | |
St Barbara STBMF | $0.2099 — |
0
|
$268.59M — | $17K — | $0.2099 — | $0.2099 — | $268.59M — | 0 | -$0.05 — | |
Mission Bancorp MSBC | $96.99 — |
-0.01
|
$268.51M — | $2 — | $96.99 — | $96.99 — | $268.51M — | 9.26 | $10.47 — | |
CSE Global Limited CSYJY | $3.75 — |
+10.29
|
$268.36M — | $100 — | $3.75 — | $3.75 — | $268.36M — | 12.49 | $0.3 — | |
APAC Resources APPCF | $0.2 — |
-4.64
|
$267.67M — | $956 — | $0.2 — | $0.2 — | $267.67M — | 0 | -$0.05 — | |
MCAP MCAP | $11.01 — |
0
|
$266.06M — | $100 — | $11.01 — | $11.01 — | $266.06M — | 0 | -$88.07 — | |
National Healthcare Properties HLTC | $9.2 — |
+0.55
|
$264.06M — | $1.49K — | $9.2 — | $9.2 — | $264.06M — | 0 | -$6.7 — | |
Anglo Asian Mining AGXKF | $1.72 — |
+48.28
|
$263.45M — | $900 — | $1.72 — | $1.74 — | $263.45M — | 0 | -$0.15 — | |
Postmedia Network Canada PCDAF | $2.65 — |
+134.37
|
$261.7M — | $600 — | $2.65 — | $2.65 — | $261.7M — | 0 | -$0.58 — | |
VEF AB (publ) VEFFF | $0.25 — |
+25.17
|
$260.9M — | $1.59K — | $0.25 — | $0.25 — | $260.9M — | 0 | -$0.09 — | |
Mount Gibson Iron Limited MTGRY | $2.2 — |
0
|
$259.5M — | $35 — | $2.87 — | $2.87 — | $259.5M — | 0 | -$1.1 — | |
Richards Packaging Income Fund RPKIF | $23.45 — |
+2.85
|
$257.8M — | $100 — | $23.45 — | $23.45 — | $257.8M — | 12.40 | $1.89 — | |
COSCO SHIPPING International (Singapore) CSCMY | $0.54 — |
-4.36
|
$255.96M — | $2.28K — | $0.51 — | $0.54 — | $255.96M — | 53.56 | $0.01 — | |
Foxtons FXTGY | $1.56 — |
0
|
$255.95M — | $1.5K — | $1.56 — | $1.56 — | $255.95M — | 13.00 | $0.12 — | |
BICO Group AB (publ) CLLKF | $3.7 — |
-2.63
|
$255.58M — | $5K — | $3.7 — | $3.7 — | $255.58M — | 0 | -$0.45 — | |
Langham Hospitality Investments LMMHF | $0.1199 — |
0
|
$255.54M — | $0 — | $0 — | $0 — | $255.54M — | 0 | $0 — | |
Telecom Argentina TCMFF | $0.1499 — |
-91.18
|
$255.08M — | $6.9K — | $0.1499 — | $0.1499 — | $255.08M — | 7.50 | $0.02 — | |
lastminute.com LSMNF | $23.85 — |
0
|
$254.81M — | $620 — | $23.85 — | $23.85 — | $254.81M — | 34.07 | $0.7 — | |
Madison Pacific Properties MDPCF | $4.95 — |
0
|
$251.67M — | $0 — | $0 — | $0 — | $251.67M — | 0 | $0 — | |
Strandline Resources STQNF | $0.17 — |
0
|
$251.56M — | $0 — | $0 — | $0 — | $251.56M — | 0 | $0 — | |
Chinese Estates CESTF | $0.13 — |
-13.53
|
$251.02M — | $100 — | $0.1199 — | $0.1199 — | $251.02M — | 0 | -$0.03 — | |
Prosperity Real Estate Investment Trust PREUF | $0.16 — |
0
|
$250.63M — | $5K — | $0.16 — | $0.16 — | $250.63M — | 0 | $0 — | |
Carta VYGPF | $9.17 — |
0
|
$249.87M — | $200 — | $8.28 — | $8.28 — | $249.87M — | 458.50 | $0.02 — | |
The Connecticut Light and Power Company CNTHO | $41.23 — |
-0.02
|
$248.83M — | $100 — | $41.23 — | $41.23 — | $248.83M — | 0.55 | $74.69 — | |
Scientific Energy SCGY | $0.9399 — |
0
|
$246.91M — | $550 — | $3 — | $3 — | $246.91M — | 0 | $0 — | |
Velan VLNSF | $11 — |
+9.89
|
$244.21M — | $100 — | $11 — | $11 — | $244.21M — | 0 | -$3.12 — | |
Energy World EWCLF | $0.02 — |
+476.92
|
$243.48M — | $27.5K — | $0.02 — | $0.02 — | $243.48M — | 0 | -$0.14 — | |
Capricorn Energy CRNZF | $3.24 — |
+13.68
|
$243.28M — | $100 — | $3.24 — | $3.24 — | $243.28M — | 0 | -$0.16 — | |
Ferrellgas Partners, L.P FGPR | $9.8 — |
+0.93
|
$242.6M — | $1.37K — | $9.46 — | $10 — | $242.6M — | 0 | -$15.17 — | |
Ferrellgas Partners, L.P FGPRB | $150 — |
0
|
$242.6M — | $100 — | $150 — | $150 — | $242.6M — | 0 | -$15.17 — | |
Hawaiian Electric Company, Inc. PFD SER E 5% HAWEL | $15.1 — |
+0.67
|
$241.9M — | $101 — | $15.1 — | $15.1 — | $241.9M — | 0 | $0 — | |
emeis Société anonyme ORPEF | $1.5 — |
-89.45
|
$241.85M — | $1.48K — | $0.01 — | $0.01 — | $241.85M — | 0.0027 | $536.4 — | |
River Financial RVRF | $31 — |
-1.59
|
$240.61M — | $400 — | $31 — | $31 — | $240.61M — | 7.07 | $4.38 — | |
Queen's Road Capital Inv BRSGF | $0.9899 — |
+101.63
|
$238.72M — | $400 — | $0.9899 — | $0.9899 — | $238.72M — | 0 | -$0.85 — | |
Rex Minerals RXRLF | $0.2999 — |
0
|
$238.68M — | $0 — | $0 — | $0 — | $238.68M — | 0 | $0 — | |
Helios Fairfax Partners FFXXF | $2.26 — |
+0.89
|
$237.94M — | $2.66K — | $2.26 — | $2.32 — | $237.94M — | 0 | -$0.49 — | |
Base Resources BSRUF | $0.2 — |
0
|
$237.84M — | $0 — | $0 — | $0 — | $237.84M — | 0 | $0 — | |
BASE BAINF | $1.99 — |
-25.47
|
$236.56M — | $110 — | $1.99 — | $1.99 — | $236.56M — | 99.50 | $0.02 — | |
The Connecticut Light and Power Company CNTHN | $39.13 — |
-0.29
|
$236.16M — | $855 — | $39.13 — | $39.13 — | $236.16M — | 0.52 | $74.69 — | |
TT Electronics TTGPF | $1.33 — |
-2.82
|
$236.02M — | $2K — | $1.08 — | $1.08 — | $236.02M — | 0 | -$0.41 — | |
Oryzon Genomics ORYZF | $3.03 — |
-6
|
$235.69M — | $5K — | $3.03 — | $3.03 — | $235.69M — | 0 | -$0.07 — | |
Acadian Timber ACAZF | $13.07 — |
-0.53
|
$234.96M — | $100 — | $13.07 — | $13.07 — | $234.96M — | 16.13 | $0.81 — | |
Fairwood FRWDF | $1.81 — |
+72.38
|
$234.49M — | $3K — | $1.05 — | $1.05 — | $234.49M — | 45.25 | $0.04 — | |
Orrön Energy AB (publ) LNDNF | $0.64 — |
+44.32
|
$233.31M — | $255 — | $0.64 — | $0.64 — | $233.31M — | 0 | -$0.06 — | |
Syrah Resources SRHYY | $0.22 — |
-2.44
|
$233.25M — | $100 — | $0.22 — | $0.22 — | $233.25M — | 0 | -$0.14 — | |
Appen APXYY | $0.4299 — |
0
|
$230.15M — | $5K — | $0.4299 — | $0.4299 — | $230.15M — | 0 | -$0.04 — | |
Emeco EOHDF | $0.4199 — |
-14.29
|
$229.12M — | $500 — | $0.4199 — | $0.4199 — | $229.12M — | 5.25 | $0.08 — | |
Medical Facilities MFCSF | $11.65 — |
+2.82
|
$228.17M — | $100 — | $11.65 — | $11.65 — | $228.17M — | 7.56 | $1.54 — | |
Capricorn Energy CRNCY | $6.65 — |
+5.56
|
$228.06M — | $500 — | $6.65 — | $6.8 — | $228.06M — | 0 | -$0.32 — | |
BTB Real Estate Investment Trust BTBIF | $2.55 — |
-4.06
|
$227.74M — | $100 — | $2.55 — | $2.55 — | $227.74M — | 7.72 | $0.33 — | |
The Warehouse WHGPF | $0.6199 — |
+15.27
|
$226.8M — | $811 — | $0.6199 — | $0.6199 — | $226.8M — | 0 | -$0.02 — | |
Dividend 15 Split DVSPF | $4.47 — |
+0.45
|
$225.96M — | $700 — | $4.47 — | $4.47 — | $225.96M — | 2.35 | $1.9 — | |
Truxton TRUX | $78.5 — |
+0.64
|
$225.13M — | $1K — | $78.5 — | $78.5 — | $225.13M — | 12.38 | $6.34 — | |
PT. Media Nusantara Citra Tbk PTMEY | $1.7 — |
-9.57
|
$224.86M — | $18K — | $1.7 — | $1.7 — | $224.86M — | 3.86 | $0.44 — | |
JZ Capital Partners JZCLF | $2.71 — |
-1.09
|
$224.7M — | $1.78K — | $2.71 — | $2.71 — | $224.7M — | 56.45 | $0.05 — | |
Melbana Energy MEOAF | $0.02 — |
+300
|
$224.31M — | $50K — | $0.07 — | $0.07 — | $224.31M — | 0 | $0 — | |
Zedcor CRFQF | $2.33 — |
0
|
$223.79M — | $0 — | $0 — | $0 — | $223.79M — | 0 | $0 — | |
The Keg Royalties Income Fund KRIUF | $13.14 — |
-2.23
|
$222.83M — | $100 — | $13.14 — | $13.14 — | $222.83M — | 14.76 | $0.89 — | |
S4 Capital SCPPF | $0.3599 — |
+10.77
|
$222.53M — | $3K — | $0.3599 — | $0.3599 — | $222.53M — | 0 | -$0.62 — | |
Futaba FUBAF | $4.6 — |
0
|
$222.4M — | $100 — | $4.6 — | $4.6 — | $222.4M — | 0 | -$0.05 — | |
Zumtobel Group AG ZMTBY | $2.57 — |
+4.9
|
$222.11M — | $100 — | $3.27 — | $3.29 — | $222.11M — | 12.23 | $0.21 — | |
China High Speed Transmission Equipment CHSTF | $0.13 — |
0
|
$221.87M — | $60K — | $0.13 — | $0.13 — | $221.87M — | 13.00 | $0.01 — | |
Genel Energy GEGYF | $0.81 — |
+22.9
|
$221.64M — | $1 — | $0.81 — | $0.81 — | $221.64M — | 0 | -$0.23 — | |
Carnarvon Energy CVONF | $0.11 — |
+78.33
|
$220.88M — | $12.41K — | $0.11 — | $0.11 — | $220.88M — | 0 | $0 — | |
Maxim Power MXGFF | $3.46 — |
+3.28
|
$220.38M — | $100 — | $3.46 — | $3.46 — | $220.38M — | 19.22 | $0.18 — | |
Aurelia Metals AUMTF | $0.13 — |
-40.91
|
$220.03M — | $50K — | $0.13 — | $0.13 — | $220.03M — | 13.00 | $0.01 — | |
The Connecticut Light and Power Company CNLTP | $36.24 — |
0
|
$218.72M — | $250 — | $34.46 — | $36.24 — | $218.72M — | 0.48 | $74.69 — | |
Dividend Growth Split DDWWF | $5.04 — |
+22.2
|
$217.47M — | $100 — | $5.04 — | $5.04 — | $217.47M — | 0 | -$1.99 — | |
The Connecticut Light and Power Company CNLHO | $36 — |
+1.1
|
$217.27M — | $100 — | $36 — | $36 — | $217.27M — | 0.48 | $74.69 — | |
Calfrac Well Services CFWFF | $2.52 — |
-2.33
|
$216.44M — | $446 — | $2.52 — | $2.53 — | $216.44M — | 15.75 | $0.16 — | |
Santhera Pharmaceuticals Holding AG SPHDF | $16.45 — |
+11.53
|
$216.34M — | $100 — | $16.45 — | $16.45 — | $216.34M — | 0 | -$4.51 — | |
Yoma Strategic YMAIF | $0.08999 — |
+28.57
|
$214.97M — | $20K — | $0.08999 — | $0.08999 — | $214.97M — | 0 | $0 — | |
APT Satellite ASEJF | $0.22 — |
-0.55
|
$214.79M — | $1.35K — | $0.22 — | $0.22 — | $214.79M — | 7.29 | $0.03 — | |
The Connecticut Light and Power Company CNLHP | $35.5 — |
+1.28
|
$214.25M — | $100 — | $35.5 — | $35.5 — | $214.25M — | 0.47 | $74.69 — | |
Restaurant Brands New Zealand RTBRF | $1.71 — |
0
|
$214.08M — | $400 — | $1.62 — | $1.71 — | $214.08M — | 13.15 | $0.13 — | |
Aumann AG AUUMF | $14.6 — |
0
|
$212.97M — | $190 — | $19.17 — | $19.17 — | $212.97M — | 8.63 | $1.69 — | |
Silence Therapeutics SLNCF | $1.5 — |
0
|
$212.54M — | $100 — | $1.59 — | $1.59 — | $212.54M — | 0 | -$0.51 — | |
CYBERDYNE CYBQF | $1.02 — |
-16.39
|
$211.98M — | $74 — | $1.02 — | $1.02 — | $211.98M — | 0 | -$0.02 — | |
CYBERDYNE CYBQY | $1.01 — |
-17.21
|
$209.9M — | $900 — | $1.01 — | $1.01 — | $209.9M — | 0 | -$0.02 — | |
Archer ARHVF | $2.25 — |
-1.32
|
$209.31M — | $100 — | $2.25 — | $2.25 — | $209.31M — | 0 | -$0.45 — | |
Merchants Financial MFGI | $25.25 — |
-0.79
|
$206.51M — | $100 — | $25.25 — | $25.25 — | $206.51M — | 10.79 | $2.34 — | |
BrainsWay BRSYF | $3.4 — |
0
|
$205.95M — | $900 — | $3.26 — | $3.86 — | $205.95M — | 30.90 | $0.11 — | |
Celtic CLTFF | $1.97 — |
-4.37
|
$205.92M — | $200 — | $1.97 — | $1.97 — | $205.92M — | 8.20 | $0.24 — | |
STEP Energy Services SNVVF | $2.84 — |
-1.39
|
$204.77M — | $400 — | $2.84 — | $2.84 — | $204.77M — | 0 | -$0.15 — | |
Hostelworld HSWLF | $1.5 — |
0
|
$204.59M — | $912 — | $1.5 — | $1.5 — | $204.59M — | 18.75 | $0.08 — | |
Frontage FGHQF | $0.1 — |
0
|
$204.39M — | $200K — | $0.16 — | $0.16 — | $204.39M — | 0 | $0 — | |
The Connecticut Light and Power Company CNLPM | $33.75 — |
0
|
$203.69M — | $105 — | $33.5 — | $33.75 — | $203.69M — | 0.45 | $74.69 — | |
Lai Sun Development Company LVSDF | $0.11 — |
+115.4
|
$203.46M — | $100 — | $0.11 — | $0.11 — | $203.46M — | 0 | -$0.17 — | |
LIFULL Co.,Ltd NXCLF | $1.31 — |
+48.86
|
$202.68M — | $100 — | $1.11 — | $1.11 — | $202.68M — | 0 | -$0.42 — | |
Pacific Century Premium Developments PCPDF | $0.02999 — |
+122.76
|
$202.11M — | $311 — | $0.02999 — | $0.02999 — | $202.11M — | 0 | -$0.01 — | |
EACO EACO | $41.49 — |
-0.02
|
$201.71M — | $409 — | $40.5 — | $41.99 — | $201.71M — | 9.51 | $4.36 — | |
Syn Prop & Tech SYYNY | $5.26 — |
+25.24
|
$200.73M — | $200 — | $5.26 — | $5.29 — | $200.73M — | 1.99 | $2.64 — | |
The Connecticut Light and Power Company CNPWM | $33.25 — |
+1.78
|
$200.67M — | $100 — | $33.25 — | $33.25 — | $200.67M — | 0.44 | $74.69 — | |
Pekin Life Insurance Company PKIN | $11.75 — |
0
|
$200.55M — | $200 — | $11.75 — | $11.75 — | $200.55M — | 20.25 | $0.58 — | |
i3 Energy ITEEF | $0.1499 — |
0
|
$198.45M — | $0 — | $0 — | $0 — | $198.45M — | 0 | $0 — | |
Exco EXCOF | $5.12 — |
+0.39
|
$198.11M — | $600 — | $5.1 — | $5.12 — | $198.11M — | 10.24 | $0.5 — | |
LPKF Laser & Electronics SE LPKFF | $7.88 — |
-13.97
|
$197.94M — | $800 — | $7.88 — | $8.76 — | $197.94M — | 0 | -$0.17 — | |
Hawaiian Electric Company, Inc. PFD C 4.25% HAWEN | $12.35 — |
+2.92
|
$197.84M — | $100 — | $12.35 — | $12.35 — | $197.84M — | 0 | $0 — | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |