$3.52T
Capitalização total de mercado
$102.81B
Volume total
BTC 61.45%   •   ETH 9.16%
Dominância

Página de resultados 43 para o Bolsa: OTC Markets OTCPK Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
OTC Markets OTCPK (5971)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CASINO GUICHARD-PERRACHON  CGUIF $0.53 —
+1511.21
$269.17M — $154.07K — $0.02999 — $0.02999 — $269.17M — 0 -$2,632 —
St Barbara  STBMF $0.2099 —
0
$268.59M — $17K — $0.2099 — $0.2099 — $268.59M — 0 -$0.05 —
Mission Bancorp  MSBC $96.99 —
-0.01
$268.51M — $2 — $96.99 — $96.99 — $268.51M — 9.26 $10.47 —
CSE Global Limited  CSYJY $3.75 —
+10.29
$268.36M — $100 — $3.75 — $3.75 — $268.36M — 12.49 $0.3 —
APAC Resources  APPCF $0.2 —
-4.64
$267.67M — $956 — $0.2 — $0.2 — $267.67M — 0 -$0.05 —
MCAP  MCAP $11.01 —
0
$266.06M — $100 — $11.01 — $11.01 — $266.06M — 0 -$88.07 —
National Healthcare Properties  HLTC $9.2 —
+0.55
$264.06M — $1.49K — $9.2 — $9.2 — $264.06M — 0 -$6.7 —
Anglo Asian Mining  AGXKF $1.72 —
+48.28
$263.45M — $900 — $1.72 — $1.74 — $263.45M — 0 -$0.15 —
Postmedia Network Canada  PCDAF $2.65 —
+134.37
$261.7M — $600 — $2.65 — $2.65 — $261.7M — 0 -$0.58 —
VEF AB (publ)  VEFFF $0.25 —
+25.17
$260.9M — $1.59K — $0.25 — $0.25 — $260.9M — 0 -$0.09 —
Mount Gibson Iron Limited  MTGRY $2.2 —
0
$259.5M — $35 — $2.87 — $2.87 — $259.5M — 0 -$1.1 —
Richards Packaging Income Fund  RPKIF $23.45 —
+2.85
$257.8M — $100 — $23.45 — $23.45 — $257.8M — 12.40 $1.89 —
COSCO SHIPPING International (Singapore)  CSCMY $0.54 —
-4.36
$255.96M — $2.28K — $0.51 — $0.54 — $255.96M — 53.56 $0.01 —
Foxtons  FXTGY $1.56 —
0
$255.95M — $1.5K — $1.56 — $1.56 — $255.95M — 13.00 $0.12 —
BICO Group AB (publ)  CLLKF $3.7 —
-2.63
$255.58M — $5K — $3.7 — $3.7 — $255.58M — 0 -$0.45 —
Langham Hospitality Investments  LMMHF $0.1199 —
0
$255.54M — $0 — $0 — $0 — $255.54M — 0 $0 —
Telecom Argentina  TCMFF $0.1499 —
-91.18
$255.08M — $6.9K — $0.1499 — $0.1499 — $255.08M — 7.50 $0.02 —
lastminute.com  LSMNF $23.85 —
0
$254.81M — $620 — $23.85 — $23.85 — $254.81M — 34.07 $0.7 —
Madison Pacific Properties  MDPCF $4.95 —
0
$251.67M — $0 — $0 — $0 — $251.67M — 0 $0 —
Strandline Resources  STQNF $0.17 —
0
$251.56M — $0 — $0 — $0 — $251.56M — 0 $0 —
Chinese Estates  CESTF $0.13 —
-13.53
$251.02M — $100 — $0.1199 — $0.1199 — $251.02M — 0 -$0.03 —
Prosperity Real Estate Investment Trust  PREUF $0.16 —
0
$250.63M — $5K — $0.16 — $0.16 — $250.63M — 0 $0 —
Carta  VYGPF $9.17 —
0
$249.87M — $200 — $8.28 — $8.28 — $249.87M — 458.50 $0.02 —
The Connecticut Light and Power Company  CNTHO $41.23 —
-0.02
$248.83M — $100 — $41.23 — $41.23 — $248.83M — 0.55 $74.69 —
Scientific Energy  SCGY $0.9399 —
0
$246.91M — $550 — $3 — $3 — $246.91M — 0 $0 —
Velan  VLNSF $11 —
+9.89
$244.21M — $100 — $11 — $11 — $244.21M — 0 -$3.12 —
Energy World  EWCLF $0.02 —
+476.92
$243.48M — $27.5K — $0.02 — $0.02 — $243.48M — 0 -$0.14 —
Capricorn Energy  CRNZF $3.24 —
+13.68
$243.28M — $100 — $3.24 — $3.24 — $243.28M — 0 -$0.16 —
Ferrellgas Partners, L.P  FGPR $9.8 —
+0.93
$242.6M — $1.37K — $9.46 — $10 — $242.6M — 0 -$15.17 —
Ferrellgas Partners, L.P  FGPRB $150 —
0
$242.6M — $100 — $150 — $150 — $242.6M — 0 -$15.17 —
Hawaiian Electric Company, Inc. PFD SER E 5%  HAWEL $15.1 —
+0.67
$241.9M — $101 — $15.1 — $15.1 — $241.9M — 0 $0 —
emeis Société anonyme  ORPEF $1.5 —
-89.45
$241.85M — $1.48K — $0.01 — $0.01 — $241.85M — 0.0027 $536.4 —
River Financial  RVRF $31 —
-1.59
$240.61M — $400 — $31 — $31 — $240.61M — 7.07 $4.38 —
Queen's Road Capital Inv  BRSGF $0.9899 —
+101.63
$238.72M — $400 — $0.9899 — $0.9899 — $238.72M — 0 -$0.85 —
Rex Minerals  RXRLF $0.2999 —
0
$238.68M — $0 — $0 — $0 — $238.68M — 0 $0 —
Helios Fairfax Partners  FFXXF $2.26 —
+0.89
$237.94M — $2.66K — $2.26 — $2.32 — $237.94M — 0 -$0.49 —
Base Resources  BSRUF $0.2 —
0
$237.84M — $0 — $0 — $0 — $237.84M — 0 $0 —
Acadian Timber  ACAZF $13.18 —
+0.84
$236.93M — $300 — $13.18 — $13.21 — $236.93M — 16.27 $0.81 —
BASE  BAINF $1.99 —
-25.47
$236.56M — $110 — $1.99 — $1.99 — $236.56M — 99.50 $0.02 —
The Connecticut Light and Power Company  CNTHN $39.13 —
-0.29
$236.16M — $855 — $39.13 — $39.13 — $236.16M — 0.52 $74.69 —
TT Electronics  TTGPF $1.33 —
-2.82
$236.02M — $2K — $1.08 — $1.08 — $236.02M — 0 -$0.41 —
Oryzon Genomics  ORYZF $3.03 —
-6
$235.69M — $5K — $3.03 — $3.03 — $235.69M — 0 -$0.07 —
Fairwood  FRWDF $1.81 —
+72.38
$234.49M — $3K — $1.05 — $1.05 — $234.49M — 45.25 $0.04 —
Orrön Energy AB (publ)  LNDNF $0.64 —
+44.32
$233.31M — $255 — $0.64 — $0.64 — $233.31M — 0 -$0.06 —
Syrah Resources  SRHYY $0.22 —
-2.44
$233.25M — $100 — $0.22 — $0.22 — $233.25M — 0 -$0.14 —
Appen  APXYY $0.4299 —
0
$230.15M — $5K — $0.4299 — $0.4299 — $230.15M — 0 -$0.04 —
Emeco  EOHDF $0.4199 —
-14.29
$229.12M — $500 — $0.4199 — $0.4199 — $229.12M — 5.25 $0.08 —
Medical Facilities  MFCSF $11.65 —
+2.82
$228.17M — $100 — $11.65 — $11.65 — $228.17M — 7.56 $1.54 —
Capricorn Energy  CRNCY $6.65 —
+5.56
$228.06M — $500 — $6.65 — $6.8 — $228.06M — 0 -$0.32 —
BTB Real Estate Investment Trust  BTBIF $2.55 —
-4.06
$227.74M — $100 — $2.55 — $2.55 — $227.74M — 7.72 $0.33 —
The Warehouse  WHGPF $0.6199 —
+15.27
$226.8M — $811 — $0.6199 — $0.6199 — $226.8M — 0 -$0.02 —
Dividend 15 Split  DVSPF $4.47 —
+0.45
$225.96M — $700 — $4.47 — $4.47 — $225.96M — 2.35 $1.9 —
Truxton  TRUX $78.5 —
+0.64
$225.13M — $1K — $78.5 — $78.5 — $225.13M — 12.38 $6.34 —
PT. Media Nusantara Citra Tbk  PTMEY $1.7 —
-9.57
$224.86M — $18K — $1.7 — $1.7 — $224.86M — 3.86 $0.44 —
JZ Capital Partners  JZCLF $2.71 —
-1.09
$224.7M — $1.78K — $2.71 — $2.71 — $224.7M — 56.45 $0.05 —
Melbana Energy  MEOAF $0.02 —
+300
$224.31M — $50K — $0.07 — $0.07 — $224.31M — 0 $0 —
Zedcor  CRFQF $2.33 —
0
$223.79M — $0 — $0 — $0 — $223.79M — 0 $0 —
The Keg Royalties Income Fund  KRIUF $13.14 —
-2.23
$222.83M — $100 — $13.14 — $13.14 — $222.83M — 14.76 $0.89 —
S4 Capital  SCPPF $0.3599 —
+10.77
$222.53M — $3K — $0.3599 — $0.3599 — $222.53M — 0 -$0.62 —
Futaba  FUBAF $4.6 —
0
$222.4M — $100 — $4.6 — $4.6 — $222.4M — 0 -$0.05 —
Zumtobel Group AG  ZMTBY $2.57 —
+4.9
$222.11M — $100 — $3.27 — $3.29 — $222.11M — 12.23 $0.21 —
China High Speed Transmission Equipment  CHSTF $0.13 —
0
$221.87M — $60K — $0.13 — $0.13 — $221.87M — 13.00 $0.01 —
Genel Energy  GEGYF $0.81 —
+22.9
$221.64M — $1 — $0.81 — $0.81 — $221.64M — 0 -$0.23 —
Carnarvon Energy  CVONF $0.11 —
+78.33
$220.88M — $12.41K — $0.11 — $0.11 — $220.88M — 0 $0 —
Maxim Power  MXGFF $3.46 —
+3.28
$220.38M — $100 — $3.46 — $3.46 — $220.38M — 19.22 $0.18 —
Aurelia Metals  AUMTF $0.13 —
-40.91
$220.03M — $50K — $0.13 — $0.13 — $220.03M — 13.00 $0.01 —
The Connecticut Light and Power Company  CNLTP $36.24 —
0
$218.72M — $250 — $34.46 — $36.24 — $218.72M — 0.48 $74.69 —
Dividend Growth Split  DDWWF $5.04 —
+22.2
$217.47M — $100 — $5.04 — $5.04 — $217.47M — 0 -$1.99 —
The Connecticut Light and Power Company  CNLHO $36 —
+1.1
$217.27M — $100 — $36 — $36 — $217.27M — 0.48 $74.69 —
Calfrac Well Services  CFWFF $2.52 —
-2.33
$216.44M — $446 — $2.52 — $2.53 — $216.44M — 15.75 $0.16 —
Santhera Pharmaceuticals Holding AG  SPHDF $16.45 —
+11.53
$216.34M — $100 — $16.45 — $16.45 — $216.34M — 0 -$4.51 —
Yoma Strategic  YMAIF $0.08999 —
+28.57
$214.97M — $20K — $0.08999 — $0.08999 — $214.97M — 0 $0 —
APT Satellite  ASEJF $0.22 —
-0.55
$214.79M — $1.35K — $0.22 — $0.22 — $214.79M — 7.29 $0.03 —
The Connecticut Light and Power Company  CNLHP $35.5 —
+1.28
$214.25M — $100 — $35.5 — $35.5 — $214.25M — 0.47 $74.69 —
Restaurant Brands New Zealand  RTBRF $1.71 —
0
$214.08M — $400 — $1.62 — $1.71 — $214.08M — 13.15 $0.13 —
Aumann AG  AUUMF $14.6 —
0
$212.97M — $190 — $19.17 — $19.17 — $212.97M — 8.63 $1.69 —
Silence Therapeutics  SLNCF $1.5 —
0
$212.54M — $100 — $1.59 — $1.59 — $212.54M — 0 -$0.51 —
CYBERDYNE  CYBQF $1.02 —
-16.39
$211.98M — $74 — $1.02 — $1.02 — $211.98M — 0 -$0.02 —
CYBERDYNE  CYBQY $1.01 —
-17.21
$209.9M — $900 — $1.01 — $1.01 — $209.9M — 0 -$0.02 —
Archer  ARHVF $2.25 —
-1.32
$209.31M — $100 — $2.25 — $2.25 — $209.31M — 0 -$0.45 —
Merchants Financial  MFGI $25.25 —
-0.79
$206.51M — $100 — $25.25 — $25.25 — $206.51M — 10.79 $2.34 —
BrainsWay  BRSYF $3.4 —
0
$205.95M — $900 — $3.26 — $3.86 — $205.95M — 30.90 $0.11 —
Celtic  CLTFF $1.97 —
-4.37
$205.92M — $200 — $1.97 — $1.97 — $205.92M — 8.20 $0.24 —
STEP Energy Services  SNVVF $2.84 —
-1.39
$204.77M — $400 — $2.84 — $2.84 — $204.77M — 0 -$0.15 —
Hostelworld  HSWLF $1.5 —
0
$204.59M — $912 — $1.5 — $1.5 — $204.59M — 18.75 $0.08 —
Frontage  FGHQF $0.1 —
0
$204.39M — $200K — $0.16 — $0.16 — $204.39M — 0 $0 —
The Connecticut Light and Power Company  CNLPM $33.75 —
0
$203.69M — $105 — $33.5 — $33.75 — $203.69M — 0.45 $74.69 —
Lai Sun Development Company  LVSDF $0.11 —
+115.4
$203.46M — $100 — $0.11 — $0.11 — $203.46M — 0 -$0.17 —
LIFULL Co.,Ltd  NXCLF $1.31 —
+48.86
$202.68M — $100 — $1.11 — $1.11 — $202.68M — 0 -$0.42 —
Pacific Century Premium Developments  PCPDF $0.02999 —
+122.76
$202.11M — $311 — $0.02999 — $0.02999 — $202.11M — 0 -$0.01 —
EACO  EACO $41.49 —
-0.02
$201.71M — $409 — $40.5 — $41.99 — $201.71M — 9.51 $4.36 —
Syn Prop & Tech  SYYNY $5.26 —
+25.24
$200.73M — $200 — $5.26 — $5.29 — $200.73M — 1.99 $2.64 —
The Connecticut Light and Power Company  CNPWM $33.25 —
+1.78
$200.67M — $100 — $33.25 — $33.25 — $200.67M — 0.44 $74.69 —
Pekin Life Insurance Company  PKIN $11.75 —
0
$200.55M — $200 — $11.75 — $11.75 — $200.55M — 20.25 $0.58 —
i3 Energy  ITEEF $0.1499 —
0
$198.45M — $0 — $0 — $0 — $198.45M — 0 $0 —
Exco  EXCOF $5.12 —
+0.39
$198.11M — $600 — $5.1 — $5.12 — $198.11M — 10.24 $0.5 —
LPKF Laser & Electronics SE  LPKFF $7.88 —
-13.97
$197.94M — $800 — $7.88 — $8.76 — $197.94M — 0 -$0.17 —
Hawaiian Electric Company, Inc. PFD C 4.25%  HAWEN $12.35 —
+2.92
$197.84M — $100 — $12.35 — $12.35 — $197.84M — 0 $0 —
Temple Bar Investment Trust  TEPBF $2.82 —
+1.08
$196.52M — $61.57K — $2.82 — $2.82 — $196.52M — 4.89 $0.58 —
The Connecticut Light and Power Company  CNLTN $32.45 —
0
$195.84M — $779 — $32.45 — $32.74 — $195.84M — 0.43 $74.69 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.