$3.54T
Capitalisation boursière totale
$125.94B
Volume total
BTC 61.47%   •   ETH 9.10%
Prépondérance

Page de résultat 43 pour Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
OTC Markets OTCPK (6021)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
APAC Resources  APPCF $0.19 —
0
$261.56M — $2K — $0.13 — $0.13 — $261.56M — 0 -$0.05 —
VEF AB (publ)  VEFFF $0.25 —
+25.17
$260.9M — $1.59K — $0.25 — $0.25 — $260.9M — 0 -$0.09 —
The Connecticut Light and Power Company  CNTHO $43 —
+1.18
$259.51M — $125 — $43 — $43 — $259.51M — 0.57 $74.69 —
Mount Gibson Iron Limited  MTGRY $2.2 —
0
$259.5M — $35 — $2.87 — $2.87 — $259.5M — 0 -$1.1 —
Wildsky Resources  HWTHF $0.14 —
+10669
$259.01M — $1 — $0.08 — $0.08 — $259.01M — 0 -$0.02 —
Langham Hospitality Investments  LMMHF $0.1199 —
0
$255.54M — $0 — $0 — $0 — $255.54M — 0 $0 —
lastminute.com  LSMNF $23.85 —
0
$254.81M — $620 — $23.85 — $23.85 — $254.81M — 34.07 $0.7 —
Mission Bancorp  MSBC $91.36 —
-5.81
$252.92M — $28 — $91.36 — $91.36 — $252.92M — 8.71 $10.48 —
Madison Pacific Properties  MDPCF $4.95 —
0
$251.67M — $0 — $0 — $0 — $251.67M — 0 $0 —
Strandline Resources  STQNF $0.17 —
0
$251.56M — $0 — $0 — $0 — $251.56M — 0 $0 —
River Financial  RVRF $32.4 —
0
$251.48M — $200 — $32.4 — $32.4 — $251.48M — 7.39 $4.38 —
Chinese Estates  CESTF $0.13 —
-13.53
$251.02M — $100 — $0.1199 — $0.1199 — $251.02M — 0 -$0.03 —
Prosperity Real Estate Investment Trust  PREUF $0.16 —
0
$250.63M — $5K — $0.16 — $0.16 — $250.63M — 0 $0 —
TurnKey Capital  TKCI $0.5899 —
+14.29
$249.94M — $10.1K — $0.5899 — $0.8 — $249.94M — 0 -$0.23 —
Helios Fairfax Partners  FFXXF $2.29 —
-2.14
$249.89M — $1.7K — $2.29 — $2.34 — $249.89M — 0 -$0.49 —
Carta  VYGPF $9.17 —
0
$249.87M — $200 — $8.28 — $8.28 — $249.87M — 458.50 $0.02 —
St Barbara  STBMF $0.2099 —
0
$249.84M — $17K — $0.2099 — $0.2099 — $249.84M — 0 -$0.05 —
PT. Media Nusantara Citra Tbk  PTMEY $1.88 —
-10.05
$248.67M — $214 — $1.88 — $1.88 — $248.67M — 3.91 $0.48 —
Austin Engineering  AUSTF $0.4 —
+60
$248.21M — $48.9K — $0.4 — $0.4 — $248.21M — 13.33 $0.03 —
Scientific Energy  SCGY $0.9399 —
-21.21
$246.91M — $550 — $3 — $3 — $246.91M — 0 $0 —
Santhera Pharmaceuticals Holding AG  SPHDF $16.45 —
+11.53
$242.71M — $100 — $16.45 — $16.45 — $242.71M — 0 -$4.49 —
Capricorn Energy  CRNZF $3.24 —
+13.68
$241.95M — $100 — $3.24 — $3.24 — $241.95M — 0 -$0.16 —
emeis Société anonyme  ORPEF $1.5 —
-89.45
$241.85M — $1.48K — $0.01 — $0.01 — $241.85M — 0.0027 $536.4 —
Acadian Timber  ACAZF $13.35 —
0
$240.9M — $900 — $13.29 — $13.35 — $240.9M — 16.68 $0.8 —
Hawaiian Electric Company, Inc. PFD SER E 5%  HAWEL $15 —
0
$240.3M — $766 — $15 — $15 — $240.3M — 0 $0 —
accesso Technology  LOQPF $5.75 —
-14.5
$239.46M — $100 — $5.75 — $5.75 — $239.46M — 26.13 $0.22 —
Rex Minerals  RXRLF $0.2999 —
0
$238.68M — $0 — $0 — $0 — $238.68M — 0 $0 —
Base Resources  BSRUF $0.2 —
0
$237.84M — $0 — $0 — $0 — $237.84M — 0 $0 —
Genel Energy  GEGYF $0.81 —
+13.03
$237.57M — $1 — $0.81 — $0.81 — $237.57M — 0 -$0.22 —
Queen's Road Capital Inv  BRSGF $0.9899 —
+101.63
$237.08M — $400 — $0.9899 — $0.9899 — $237.08M — 0 -$0.85 —
Richards Packaging Income Fund  RPKIF $20.57 —
-4.64
$236.92M — $100 — $20.57 — $20.57 — $236.92M — 10.88 $1.89 —
Oryzon Genomics  ORYZF $3.03 —
0
$236.89M — $5K — $3.03 — $3.03 — $236.89M — 0 -$0.07 —
The Connecticut Light and Power Company  CNTHN $39.13 —
0
$236.16M — $855 — $39.13 — $39.13 — $236.16M — 0.52 $74.69 —
TT Electronics  TTGPF $1.33 —
+3.17
$236.02M — $2K — $1.08 — $1.08 — $236.02M — 0 -$0.41 —
Fairwood  FRWDF $1.81 —
+72.38
$234.49M — $3K — $1.05 — $1.05 — $234.49M — 45.25 $0.04 —
APT Satellite  ASEJF $0.22 —
-0.55
$234.32M — $1.35K — $0.22 — $0.22 — $234.32M — 7.29 $0.03 —
BASE  BAINF $1.99 —
-25.47
$232.96M — $110 — $1.99 — $1.99 — $232.96M — 99.50 $0.02 —
COSCO SHIPPING International (Singapore)  CSCMY $0.51 —
-1.79
$228.72M — $100 — $0.51 — $0.51 — $228.72M — 51.07 $0.01 —
Restaurant Brands New Zealand  RTBRF $1.71 —
0
$228.35M — $400 — $1.62 — $1.71 — $228.35M — 13.15 $0.13 —
Capricorn Energy  CRNCY $6.65 —
+5.56
$228.06M — $500 — $6.65 — $6.8 — $228.06M — 0 -$0.32 —
The Warehouse  WHGPF $0.6199 —
+15.27
$226.8M — $811 — $0.6199 — $0.6199 — $226.8M — 0 -$0.02 —
BTB Real Estate Investment Trust  BTBIF $2.55 —
-1.16
$226.79M — $100 — $2.55 — $2.55 — $226.79M — 7.72 $0.33 —
S4 Capital  SCPPF $0.3599 —
+4.05
$226.22M — $3K — $0.3599 — $0.3599 — $226.22M — 0 -$0.62 —
Velan  VLNSF $11 —
+0.92
$225.66M — $100 — $11 — $11 — $225.66M — 0 -$3.12 —
Silence Therapeutics  SLNCF $1.59 —
0
$225.29M — $100 — $1.59 — $1.59 — $225.29M — 0 -$0.51 —
JZ Capital Partners  JZCLF $2.71 —
-1.09
$224.7M — $1.78K — $2.71 — $2.71 — $224.7M — 56.45 $0.05 —
Melbana Energy  MEOAF $0.02 —
+300
$224.31M — $50K — $0.07 — $0.07 — $224.31M — 0 $0 —
Zedcor  CRFQF $2.33 —
0
$223.79M — $0 — $0 — $0 — $223.79M — 0 $0 —
Ferrellgas Partners, L.P  FGPR $9.7 —
+4.86
$222.67M — $100 — $9.7 — $9.7 — $222.67M — 0 -$15.17 —
Zumtobel Group AG  ZMTBY $2.57 —
+4.9
$222.11M — $100 — $3.27 — $3.29 — $222.11M — 12.23 $0.21 —
China High Speed Transmission Equipment  CHSTF $0.13 —
0
$221.87M — $60K — $0.13 — $0.13 — $221.87M — 13.00 $0.01 —
Emeco  EOHDF $0.4199 —
-14.29
$221.26M — $500 — $0.4199 — $0.4199 — $221.26M — 5.25 $0.08 —
Dividend 15 Split  DVSPF $4.37 —
-0.46
$220.91M — $2.76K — $4.37 — $4.37 — $220.91M — 2.29 $1.9 —
Medical Facilities  MFCSF $11.34 —
-0.35
$220.75M — $640 — $11.26 — $11.34 — $220.75M — 7.36 $1.54 —
The Keg Royalties Income Fund  KRIUF $13.14 —
-1.87
$220.21M — $100 — $13.14 — $13.14 — $220.21M — 14.76 $0.89 —
Aurelia Metals  AUMTF $0.13 —
-40.91
$220.03M — $50K — $0.13 — $0.13 — $220.03M — 13.00 $0.01 —
Syrah Resources  SRHYY $0.2099 —
-4.68
$218.87M — $9.43K — $0.2099 — $0.23 — $218.87M — 0 -$0.14 —
The Connecticut Light and Power Company  CNLHO $36.01 —
0
$217.33M — $200 — $36.01 — $36.01 — $217.33M — 0.48 $74.69 —
Truxton  TRUX $75.25 —
-1.31
$215.81M — $600 — $75.25 — $75.25 — $215.81M — 11.75 $6.4 —
The Connecticut Light and Power Company  CNLTP $35.65 —
0
$215.15M — $255 — $35.65 — $35.65 — $215.15M — 0.47 $74.69 —
Yoma Strategic  YMAIF $0.08999 —
+5.63
$214.97M — $20K — $0.08999 — $0.08999 — $214.97M — 0 $0 —
Calfrac Well Services  CFWFF $2.5 —
+1.21
$214.72M — $100 — $2.5 — $2.5 — $214.72M — 15.62 $0.16 —
The Connecticut Light and Power Company  CNLHP $35.5 —
+1.4
$214.25M — $100 — $35.5 — $35.5 — $214.25M — 0.47 $74.69 —
Aumann AG  AUUMF $14.6 —
0
$214.24M — $190 — $19.17 — $19.17 — $214.24M — 8.69 $1.68 —
Ferrellgas Partners, L.P  FGPRB $129.51 —
+12.62
$213.61M — $18 — $129.51 — $129.51 — $213.61M — 0 -$15.16 —
Stillfront Group AB (publ)  STLFF $0.4299 —
-50.15
$211.59M — $2.5K — $0.4299 — $0.4299 — $211.59M — 0 -$1.5 —
BICO Group AB (publ)  BCCOY $0.6199 —
-21.91
$210.73M — $700 — $0.9799 — $1 — $210.73M — 0 -$0.11 —
CYBERDYNE  CYBQY $1.01 —
-17.21
$210.17M — $900 — $1.01 — $1.01 — $210.17M — 0 -$0.02 —
Maxim Power  MXGFF $3.26 —
+3.16
$207.64M — $400 — $3.26 — $3.26 — $207.64M — 18.11 $0.18 —
Archer  ARHVF $2.25 —
+5.63
$207.52M — $100 — $2.25 — $2.25 — $207.52M — 0 -$0.45 —
Colonial Coal  CCARF $1.14 —
-5
$207.15M — $3.5K — $1.14 — $1.15 — $207.15M — 0 -$0.02 —
STEP Energy Services  SNVVF $2.79 —
0
$206.77M — $200 — $2.79 — $2.79 — $206.77M — 0 -$0.15 —
Merchants Financial  MFGI $24.67 —
-1.32
$204.47M — $6.7K — $24.67 — $24.7 — $204.47M — 10.54 $2.34 —
Frontage  FGHQF $0.1 —
0
$204.39M — $200K — $0.16 — $0.16 — $204.39M — 0 $0 —
BrainsWay  BRSYF $3.4 —
0
$203.91M — $900 — $3.26 — $3.86 — $203.91M — 30.90 $0.11 —
Lai Sun Development Company  LVSDF $0.11 —
+115.4
$203.46M — $100 — $0.11 — $0.11 — $203.46M — 0 -$0.17 —
LIFULL Co.,Ltd  NXCLF $1.31 —
+48.86
$202.68M — $100 — $1.11 — $1.11 — $202.68M — 0 -$0.42 —
EACO  EACO $41.49 —
-0.02
$201.71M — $409 — $40.5 — $41.99 — $201.71M — 9.51 $4.36 —
Syn Prop & Tech  SYYNY $5.26 —
0
$200.73M — $200 — $5.26 — $5.29 — $200.73M — 2.00 $2.63 —
The Connecticut Light and Power Company  CNPWM $33.25 —
+1.78
$200.67M — $100 — $33.25 — $33.25 — $200.67M — 0.44 $74.69 —
Pekin Life Insurance Company  PKIN $11.75 —
0
$200.55M — $200 — $11.75 — $11.75 — $200.55M — 20.25 $0.58 —
Hostelworld  HSWLF $1.5 —
0
$200.49M — $912 — $1.5 — $1.5 — $200.49M — 18.75 $0.08 —
LPKF Laser & Electronics SE  LPKFF $7.88 —
-13.97
$200.02M — $800 — $7.88 — $8.76 — $200.02M — 0 -$0.17 —
AVITA Medical  AVHHL $1.42 —
+23.48
$199.44M — $100 — $1.42 — $1.42 — $199.44M — 0 -$0.44 —
The Connecticut Light and Power Company  CNLPM $33 —
0
$199.16M — $100 — $33 — $33 — $199.16M — 0.44 $74.69 —
The Connecticut Light and Power Company  CNPWP $33 —
+3.09
$199.16M — $499 — $33 — $33 — $199.16M — 0.44 $74.69 —
Celtic  CLTFF $2.05 —
+7.89
$198.74M — $165 — $2.05 — $2.05 — $198.74M — 7.88 $0.26 —
Pardee Resources Company  PDER $305 —
+1.67
$198.54M — $43 — $300 — $305 — $198.54M — 12.56 $24.27 —
Dividend Growth Split  DDWWF $4.6 —
+11.53
$198.48M — $1.7K — $4.6 — $4.6 — $198.48M — 0 -$1.99 —
i3 Energy  ITEEF $0.1499 —
0
$198.45M — $0 — $0 — $0 — $198.45M — 0 $0 —
Futaba  FUBAF $4.6 —
0
$196.98M — $100 — $4.6 — $4.6 — $196.98M — 0 -$0.05 —
Temple Bar Investment Trust  TEPBF $2.82 —
+1.08
$196.52M — $61.57K — $2.82 — $2.82 — $196.52M — 4.89 $0.58 —
Energy World  EWCLF $0.02 —
+476.92
$196.26M — $27.5K — $0.02 — $0.02 — $196.26M — 0 -$0.14 —
Pacific Oak Strategic Opportunity REIT  PCOK $1.9 —
0
$195.27M — $2.38K — $4.25 — $4.25 — $195.27M — 0 -$0.43 —
Dream Office Real Estate Investment Trust  DRETF $11.73 —
0
$194.76M — $100 — $11.73 — $11.73 — $194.76M — 0 -$5.68 —
Haad Thip Public Company  HAATF $0.4799 —
0
$194.68M — $31K — $1.01 — $1.01 — $194.68M — 9.67 $0.05 —
Orrön Energy AB (publ)  LNDNF $0.64 —
+44.32
$194.1M — $255 — $0.64 — $0.64 — $194.1M — 0 -$0.06 —
Malaga Financial  MLGF $20.25 —
-1.07
$193.87M — $7.08K — $20.25 — $20.89 — $193.87M — 8.43 $2.4 —
The Connecticut Light and Power Company  CNLTN $32.11 —
-0.77
$193.79M — $300 — $32.11 — $32.11 — $193.79M — 0.42 $74.69 —
The Connecticut Light and Power Company  CNLHN $32 —
+6.14
$193.13M — $100 — $32 — $32 — $193.13M — 0.42 $74.69 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici