$2.85T
Toplam piyasa değeri
$213.18B
Toplam hacim
BTC 58.16%   •   ETH 8.86%
Baskınlığı

Sonuç Sayfası 43 için Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
OTC Markets OTCPK (6021)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Text S.A.  LCHTF $12.67 —
0
$354.65M — $100 — $14.25 — $14.25 — $354.65M — 7.77 $1.63 —
Viridien Société anonyme  CGPVF $0.9799 —
+139.61
$352.16M — $240 — $0.4099 — $0.4099 — $352.16M — 1.03 $0.95 —
Halfords  HLFDF $1.61 —
0
$351.67M — $100 — $1.67 — $1.67 — $351.67M — 11.50 $0.14 —
Atrium Mortgage Inv  AMIVF $7.38 —
+0.51
$349.33M — $2.2K — $7.18 — $7.34 — $349.33M — 10.10 $0.73 —
Semperit Aktiengesellschaft Holding  SEIGY $4.24 —
+0.95
$348.93M — $2K — $4.2 — $4.2 — $348.93M — 22.31 $0.19 —
The Gym  GYYMF $1.96 —
+63.33
$348.67M — $100 — $1.39 — $1.39 — $348.67M — 0 -$0.01 —
Financial 15 Split  FNNCF $6.36 —
0
$347.3M — $200 — $6.42 — $6.42 — $347.3M — 3.04 $2.09 —
Dexterra  HZNOF $5.4 —
0
$345.52M — $200 — $5.4 — $5.4 — $345.52M — 17.41 $0.31 —
High Liner Foods Incorporated  HLNFF $11.54 —
0
$342.7M — $100 — $11.88 — $11.88 — $342.7M — 6.13 $1.88 —
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRF $1.01 —
0
$340.37M — $100 — $1.01 — $1.01 — $340.37M — 0 -$0.13 —
XP Power  XPPLF $14.25 —
0
$340.32M — $6K — $14.25 — $14.25 — $340.32M — 0 -$0.96 —
Valid Soluções  VSSPY $3.99 —
0
$339.89M — $100 — $4.4 — $4.4 — $339.89M — 5.25 $0.76 —
Nippon Carbon  NCRBF $30 —
-0.46
$339.31M — $300 — $30 — $30 — $339.31M — 15.00 $2 —
Automatic Bank Services  ABANF $8.48 —
+6
$339.2M — $100 — $8 — $8 — $339.2M — 24.94 $0.34 —
Crucial Innovations  CINV $4.55 —
0
$338.6M — $0 — $0 — $0 — $338.6M — 0 $0 —
NorthStar Healthcare Income  NHHS $1.82 —
0
$337.98M — $16.65K — $0.8 — $0.8 — $337.98M — 10.70 $0.17 —
Foodbase  FBGI $0.01 —
0
$337.74M — $10K — $0.01 — $0.01 — $337.74M — 0 -$0.04 —
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRY $0.4799 —
0
$337.07M — $12.53K — $0.54 — $0.54 — $337.07M — 0 -$0.06 —
Pico Far East  PCOFF $0.16 —
0
$336.67M — $500 — $0.17 — $0.17 — $336.67M — 4.04 $0.04 —
Information Services  IRMTF $18.13 —
-6.35
$334.15M — $100 — $18.13 — $18.13 — $334.15M — 22.66 $0.8 —
Nel ASA  NLLSY $6 —
0
$333.9M — $10 — $6 — $6 — $333.9M — 0 -$0.41 —
Chinese Estates Holdings Limited  CESTY $3.5 —
+14.01
$333.83M — $200 — $2.64 — $3.07 — $333.83M — 0 -$0.66 —
Symphony  SYHLF $0.07 —
0
$333.69M — $8K — $0.07 — $0.07 — $333.69M — 0 $0 —
Hellenic Exchanges - Athens Stock Exchange S.A.  HEXEY $11.5 —
0
$332.64M — $100 — $11.5 — $11.5 — $332.64M — 19.49 $0.59 —
Lycopodium  LYOPF $8.55 —
0
$332.57M — $500 — $8.55 — $8.55 — $332.57M — 10.82 $0.79 —
Iochpe-Maxion  IOCJY $0.56 —
+1.82
$330.99M — $1K — $0.55 — $0.55 — $330.99M — 5.59 $0.1 —
GenusPlus  GNSPF $0.0005 —
0
$327.85M — $100 — $0.0005 — $0.0005 — $327.85M — 0.0071 $0.07 —
Stillfront Group AB (publ)  STLFF $0.65 —
0
$326.98M — $160 — $0.75 — $0.75 — $326.98M — 0 -$1.35 —
Kambi  KMBIF $11.16 —
0
$325.44M — $1K — $11.2 — $11.2 — $325.44M — 20.66 $0.54 —
ABG Sundal Collier Holding ASA  ABGSF $0.5999 —
-7.31
$324.34M — $1.7K — $0.64 — $0.64 — $324.34M — 11.93 $0.05 —
John Wood  WDGJY $0.9 —
-0.42
$321.14M — $1K — $0.9 — $0.9 — $321.14M — 0 -$3.07 —
Aida Engineering  ADERY $52.03 —
0
$320.94M — $1.15K — $52.03 — $52.03 — $320.94M — 9.78 $5.32 —
Giordano  GRDZF $0.2 —
-18.52
$319.98M — $5 — $0.2399 — $0.2399 — $319.98M — 9.90 $0.02 —
The Connecticut Light and Power Company  CNTHP $53 —
0
$319.87M — $200 — $53 — $53 — $319.87M — 0.70 $74.69 —
Venus Medtech (Hangzhou)  VMTHF $0.01 —
-99.4
$317.38M — $1.31K — $0.01 — $0.01 — $317.38M — 0 -$0.22 —
Impax Asset Management  IPXAF $2.47 —
-22.81
$315.6M — $1K — $3.2 — $3.2 — $315.6M — 6.86 $0.36 —
Robex Resources  RSRBF $1.87 —
+5.06
$314.67M — $700 — $1.8 — $1.87 — $314.67M — 0 -$0.25 —
PVA TePla AG  TPLKF $14.46 —
0
$314.5M — $5.1K — $14.46 — $14.46 — $314.5M — 11.75 $1.23 —
Shandong Molong Petroleum Machinery Company  SHANF $0.13 —
0
$314.45M — $306 — $0.23 — $0.23 — $314.45M — 0 -$0.04 —
Dr. Hönle AG  DRHNF $51.6 —
0
$312.79M — $1.1K — $51.6 — $51.6 — $312.79M — 44.86 $1.15 —
The Connecticut Light and Power Company  CNLPL $51.8 —
0
$312.62M — $200 — $51.77 — $51.77 — $312.62M — 0.69 $74.69 —
Akastor ASA  AKKVF $1.1 —
0
$312.61M — $305 — $1.04 — $1.09 — $312.61M — 2.07 $0.53 —
PPC  PPCLY $0.39 —
+30
$311.49M — $108 — $0.2899 — $0.2899 — $311.49M — 39.00 $0.01 —
Indofood Agri Resources  INDFY $11.15 —
0
$311.29M — $1 — $10.88 — $10.88 — $311.29M — 6.05 $1.84 —
ACC Aviation  CAVG $1.23 —
+7.89
$311.12M — $19.35K — $1.03 — $1.23 — $311.12M — 0 -$0.3 —
Mo-BRUK  MBRFF $69.25 —
-7.67
$310.82M — $120 — $75 — $75 — $310.82M — 13.57 $5.1 —
Hellenic Exchanges - Athens Stock Exchange S.A.  HEHSF $5.36 —
0
$310.08M — $100 — $4.75 — $4.75 — $310.08M — 17.86 $0.3 —
bpost NV/SA  BPOSY $1.55 —
-21.72
$310M — $3.5K — $1.55 — $1.55 — $310M — 3.60 $0.43 —
BioInvent International AB (publ)  BOVNF $4.7 —
-29.11
$309.28M — $908 — $4.7 — $4.7 — $309.28M — 0 -$0.55 —
Tullow Oil  TUWLF $0.2099 —
0
$306.44M — $3.87K — $0.3099 — $0.3099 — $306.44M — 21.00 $0.01 —
Firm Capital Mortgage Inv  FCMGF $8.32 —
0
$305.63M — $1K — $8.32 — $8.32 — $305.63M — 12.05 $0.69 —
Sabana Industrial Real Estate Investment Trust  SBBSF $0.23 —
0
$304.56M — $8.26K — $0.23 — $0.23 — $304.56M — 22.90 $0.01 —
Solutions 30 SE  SLUNF $2.84 —
-69.1
$304.14M — $9.45K — $3.36 — $3.36 — $304.14M — 0 -$0.23 —
ElringKlinger AG  ELLRY $2.4 —
0
$304.13M — $100 — $2.4 — $2.4 — $304.13M — 0 -$0.09 —
Pizza Pizza Royalty  PZRIF $9.15 —
0
$302.22M — $815 — $9.31 — $9.31 — $302.22M — 13.86 $0.66 —
TWC Enterprises  CLKXF $12.36 —
+1.31
$301.36M — $100 — $12.36 — $12.36 — $301.36M — 8.70 $1.42 —
Taiga Building Products  TGAFF $2.76 —
-1.78
$297.93M — $200 — $2.81 — $2.81 — $297.93M — 8.90 $0.31 —
De La Rue  DELRF $1.24 —
0
$296.81M — $20K — $1.25 — $1.25 — $296.81M — 0 -$0.1 —
Wajax  WJXFF $13.56 —
0
$296.55M — $200 — $14.6 — $14.6 — $296.55M — 8.21 $1.65 —
EnQuest  ENQUF $0.16 —
0
$296.25M — $5K — $0.17 — $0.17 — $296.25M — 16.00 $0.01 —
Real Matters  RLLMF $3.99 —
0
$295.73M — $25 — $4.25 — $4.25 — $295.73M — 49.87 $0.08 —
De La Rue plc  DLUEY $4.45 —
0
$295.62M — $100 — $4.47 — $4.47 — $295.62M — 0 -$0.31 —
NZX  NZSTF $0.8699 —
0
$294.24M — $20 — $0.8199 — $0.8199 — $294.24M — 21.82 $0.04 —
BASE  BAINF $1.99 —
0
$293.91M — $110 — $1.99 — $1.99 — $293.91M — 66.33 $0.03 —
Ferrellgas Partners, L.P  FGPRB $185 —
-5.13
$291.89M — $192 — $175 — $195 — $291.89M — 0 -$37.78 —
Immutep  PRRUF $0.2 —
0
$290.91M — $3 — $0.27 — $0.27 — $290.91M — 0 -$0.02 —
China Dongxiang (Group)  CDGXF $0.04 —
0
$290.31M — $22K — $0.04 — $0.04 — $290.31M — 0 $0 —
China Dongxiang (Group) Co., Ltd.  CDGXY $1.91 —
0
$290.31M — $5 — $2.54 — $2.63 — $290.31M — 0 -$0.11 —
Chinese Estates  CESTF $0.1499 —
0
$290.31M — $100 — $0.1199 — $0.1199 — $290.31M — 0 -$0.03 —
Bang & Olufsen a/s  BGOUF $1.95 —
+2.63
$288.52M — $900 — $1.9 — $1.9 — $288.52M — 0 -$0.06 —
Anton Oilfield Services Group  ATONY $15 —
0
$288.28M — $1 — $14.25 — $14.25 — $288.28M — 7.73 $1.94 —
Grupo Rotoplas S.A.B. de C.V  GRPRF $0.5899 —
-6.52
$287.25M — $2.43K — $0.63 — $0.63 — $287.25M — 14.70 $0.04 —
Inventiva  IVEVF $2.28 —
0
$287M — $200 — $3.64 — $3.64 — $287M — 0 -$2.16 —
Citychamp Watch & Jewellery  CEBTF $0.05999 —
0
$286.82M — $1.1K — $0.14 — $0.14 — $286.82M — 0 $0 —
Itafos  MBCF $1.48 —
0
$285.89M — $2K — $1.5 — $1.5 — $285.89M — 29.66 $0.05 —
Vertu Motors  VTMTF $0.8699 —
0
$285.84M — $200 — $0.9499 — $0.9499 — $285.84M — 12.43 $0.07 —
Ferrellgas Partners, L.P  FGPR $10.35 —
-3.27
$285.55M — $1.9K — $10.25 — $10.7 — $285.55M — 0 -$37.77 —
Corby Spirit and Wine  CRBBF $9.31 —
0
$284.29M — $200 — $8.87 — $9.35 — $284.29M — 14.54 $0.64 —
Medical Facilities  MFCSF $12.18 —
0
$284.23M — $100 — $12.39 — $12.39 — $284.23M — 15.61 $0.78 —
Corby Spirit and Wine  CBYDF $10.12 —
0
$284.23M — $6 — $10.31 — $10.31 — $284.23M — 15.81 $0.64 —
Plaza Retail REIT  PAZRF $2.56 —
0
$282.7M — $200 — $2.6 — $2.6 — $282.7M — 16.00 $0.16 —
China Renaissance  CSCHF $0.3599 —
-59.3
$282.12M — $56.79K — $0.001799 — $0.001799 — $282.12M — 0 -$0.13 —
Precious Shipping Public Company  PSGFF $0.08999 —
0
$281.72M — $515 — $0.4199 — $0.4199 — $281.72M — 3.00 $0.03 —
SIIC Environment  AWAEF $0.08 —
0
$281.38M — $1K — $0.1499 — $0.1499 — $281.38M — 2.66 $0.03 —
ElringKlinger AG  EGKLF $4.42 —
-1.89
$279.74M — $677 — $4.5 — $4.5 — $279.74M — 0 -$0.18 —
AutoCanada  AOCIF $12.06 —
-5.85
$279.24M — $300 — $12.06 — $12.06 — $279.24M — 0 -$1.41 —
PLAID,Inc.  PLDIF $6.86 —
+42.92
$278.07M — $130 — $5.14 — $5.14 — $278.07M — 68.59 $0.1 —
Pacific Oak Strategic Opportunity REIT  PCOK $2.7 —
0
$277.97M — $2.38K — $4.25 — $4.25 — $277.97M — 0 -$1.66 —
Paradise Entertainment  PDSSF $0.25 —
+122.73
$277.35M — $1K — $0.1199 — $0.1199 — $277.35M — 12.25 $0.02 —
PT. Media Nusantara Citra Tbk  PTMEY $2.09 —
+11.17
$276.45M — $214 — $1.88 — $1.88 — $276.45M — 4.17 $0.5 —
CSE Global  CSYJF $0.39 —
0
$275.48M — $196 — $0.39 — $0.39 — $275.48M — 13.00 $0.03 —
Restaurant Brands New Zealand  RTBRF $2.2 —
0
$274.47M — $6.7K — $2.2 — $2.2 — $274.47M — 18.33 $0.12 —
Melcor Developments  MODVF $8.99 —
0
$273.24M — $200 — $8.92 — $8.99 — $273.24M — 33.29 $0.27 —
Spirits Capital  SSCC $2.33 —
+16.5
$273.03M — $1 — $2.5 — $2.5 — $273.03M — 0 -$6.17 —
Austin Engineering  AUSTF $0.4 —
+23.88
$272.04M — $48.9K — $0.4 — $0.4 — $272.04M — 13.33 $0.03 —
The Connecticut Light and Power Company  CNTHO $44.99 —
+0.65
$271.52M — $77 — $44.7 — $44.7 — $271.52M — 0.60 $74.69 —
DocMorris AG  ZRSEF $21.6 —
0
$268.57M — $200 — $36.22 — $36.22 — $268.57M — 0 -$9.29 —
Total Energy Services  TOTZF $6.93 —
0
$268.21M — $800 — $6.96 — $7 — $268.21M — 9.24 $0.75 —
China Evergrande New Energy Vehicle  EVGRF $0.01 —
-33.5
$266.31M — $6K — $0.02 — $0.2 — $266.31M — 0 -$0.32 —
APT Satellite  ASEJF $0.27 —
0
$260.81M — $965 — $0.2399 — $0.2399 — $260.81M — 9.00 $0.03 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin