Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Tổng vốn hoá thị trường
$46.76B
Tổng khối lượng
BTC 60.79%   •   ETH 6.95%
Tỉ lệ thống trị

Trang kết quả 43 cho Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
OTC Markets OTCPK (6021)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Connecticut Light and Power Company  CNTHP $51.41 —
0
$310.27M — $102 — $51.41 — $51.41 — $310.27M — 0.68 $74.69 —
bpost NV/SA  BPOSY $1.55 —
0
$310M — $28 — $1.51 — $1.51 — $310M — 3.36 $0.46 —
Cebu Air, Inc.  CEBUY $1.85 —
0
$309.38M — $100 — $1.85 — $1.85 — $309.38M — 3.93 $0.47 —
BioInvent International AB (publ)  BOVNF $4.7 —
0
$309.28M — $908 — $4.7 — $4.7 — $309.28M — 0 -$0.55 —
TWC Enterprises  CLKXF $12.12 —
0
$307.69M — $100 — $12.12 — $12.12 — $307.69M — 10.18 $1.19 —
Firm Capital Mortgage Inv  FCMGF $8.18 —
0
$307.41M — $400 — $8.18 — $8.18 — $307.41M — 11.52 $0.71 —
Itafos  MBCF $1.56 —
0
$305.47M — $3.4K — $1.49 — $1.54 — $305.47M — 3.46 $0.45 —
Mo-BRUK  MBRFF $69.25 —
0
$305.04M — $120 — $75 — $75 — $305.04M — 13.57 $5.1 —
Paradise Entertainment  PDSSF $0.2899 —
0
$304.92M — $1K — $0.1199 — $0.1199 — $304.92M — 7.24 $0.04 —
Sabana Industrial Real Estate Investment Trust  SBBSF $0.23 —
0
$304.71M — $8.26K — $0.23 — $0.23 — $304.71M — 22.90 $0.01 —
Inventiva  IVEVF $2.28 —
0
$304.62M — $200 — $3.64 — $3.64 — $304.62M — 0 -$3.48 —
Corby Spirit and Wine  CRBBF $9.51 —
0
$304.24M — $200 — $9.56 — $9.59 — $304.24M — 14.40 $0.66 —
Bang & Olufsen a/s  BGOUF $2.09 —
0
$304.14M — $100 — $2.09 — $2.09 — $304.14M — 0 -$0.06 —
Corby Spirit and Wine  CBYDF $10.93 —
0
$304.08M — $200 — $10.6 — $10.61 — $304.08M — 16.56 $0.66 —
Solutions 30 SE  SLUNF $2.84 —
0
$304.04M — $9.45K — $3.36 — $3.36 — $304.04M — 0 -$0.23 —
Taiga Building Products  TGAFF $2.76 —
0
$302.93M — $1.5K — $2.76 — $2.76 — $302.93M — 8.62 $0.32 —
Plaza Retail REIT  PAZRF $2.44 —
0
$301.82M — $8 — $2.5 — $2.5 — $301.82M — 15.27 $0.16 —
DocMorris AG  ZRSEF $21.6 —
0
$300.86M — $200 — $36.22 — $36.22 — $300.86M — 0 -$10.08 —
dotdigital  DOTDF $0.9699 —
0
$297.21M — $2 — $0.92 — $0.92 — $297.21M — 19.37 $0.05 —
Giordano  GRDZF $0.1799 —
0
$296.22M — $5 — $0.2399 — $0.2399 — $296.22M — 9.16 $0.02 —
Real Matters  RLLMF $3.93 —
0
$295.38M — $100 — $3.83 — $3.83 — $295.38M — 49.12 $0.08 —
Shoei  SHOFF $10.46 —
0
$292.56M — $100 — $10.46 — $10.46 — $292.56M — 6.18 $1.69 —
NZX  NZSTF $0.8699 —
0
$292.55M — $100 — $0.8599 — $0.8599 — $292.55M — 17.32 $0.05 —
AGTech  AGTEF $0.01 —
0
$291.72M — $3K — $0.02 — $0.02 — $291.72M — 0 $0 —
SIIC Environment  AWAEF $0.08 —
0
$291.3M — $1K — $0.1499 — $0.1499 — $291.3M — 2.66 $0.03 —
Immutep  PRRUF $0.2 —
0
$291.12M — $3 — $0.27 — $0.27 — $291.12M — 0 -$0.02 —
Iochpe-Maxion  IOCJY $0.5 —
0
$291.01M — $1K — $0.55 — $0.55 — $291.01M — 5.00 $0.1 —
Chinese Estates  CESTF $0.1499 —
0
$290.31M — $100 — $0.1199 — $0.1199 — $290.31M — 0 -$0.03 —
Sintokogio,Ltd.  SILDF $5.09 —
0
$288.64M — $100 — $7.96 — $7.96 — $288.64M — 6.27 $0.81 —
Goodbaby  GBBYF $0.17 —
0
$288.24M — $6K — $0.17 — $0.2 — $288.24M — 5.75 $0.03 —
Evoke  EIHDF $0.5999 —
0
$285.2M — $2.7K — $0.8599 — $0.8599 — $285.2M — 0 -$0.56 —
Vertu Motors  VTMTF $0.8699 —
0
$283.66M — $200 — $0.9499 — $0.9499 — $283.66M — 12.43 $0.07 —
Pico Far East  PCOFF $0.1 —
0
$282.13M — $500 — $0.17 — $0.17 — $282.13M — 2.50 $0.04 —
China Renaissance  CSCHF $0.3599 —
0
$282.12M — $56.79K — $0.001799 — $0.001799 — $282.12M — 0 -$0.13 —
Chalice Mining  CGMLF $0.7199 —
+18.03
$280.1M — $2K — $0.7199 — $0.7199 — $280.1M — 0 -$0.04 —
Tullow Oil  TUWLF $0.19 —
0
$277.34M — $3.87K — $0.3099 — $0.3099 — $277.34M — 4.75 $0.04 —
PT. Media Nusantara Citra Tbk  PTMEY $2.09 —
0
$276.45M — $214 — $1.88 — $1.88 — $276.45M — 4.35 $0.48 —
CSE Global  CSYJF $0.39 —
0
$275.57M — $196 — $0.39 — $0.39 — $275.57M — 13.00 $0.03 —
Emeco  EOHDF $0.53 —
0
$274.74M — $500 — $0.4199 — $0.4199 — $274.74M — 6.62 $0.08 —
Kingsgate Consolidated  KSKGF $1.03 —
0
$274.15M — $2K — $1.01 — $1.01 — $274.15M — 1.94 $0.53 —
Spirits Capital  SSCC $2.33 —
+16.5
$273.03M — $1 — $2.5 — $2.5 — $273.03M — 0 -$6.17 —
AutoCanada  AOCIF $11.5 —
0
$271.43M — $2K — $11.4 — $11.5 — $271.43M — 10.95 $1.05 —
K-Bro Linen  KBRLF $25.78 —
+8.36
$270.72M — $100 — $25.78 — $25.78 — $270.72M — 20.29 $1.27 —
Boston Pizza Royalties Income Fund  BPZZF $12.71 —
+2.42
$270.45M — $100 — $12.71 — $12.71 — $270.45M — 11.87 $1.07 —
Canadian Banc  CNDCF $7.74 —
0
$269.01M — $400 — $7.65 — $7.65 — $269.01M — 2.05 $3.76 —
Wajax  WJXFF $12.09 —
0
$267.78M — $800 — $12.03 — $12.03 — $267.78M — 8.76 $1.38 —
Precious Shipping Public Company  PSGFF $0.07 —
0
$267.65M — $515 — $0.4199 — $0.4199 — $267.65M — 2.33 $0.03 —
BICO Group AB (publ)  BCCOY $0.9 —
0
$267.33M — $6 — $0.6199 — $0.6199 — $267.33M — 0 -$0.03 —
XP Power  XPPLF $9.5 —
0
$265.36M — $6K — $14.25 — $14.25 — $265.36M — 0 -$0.54 —
Morguard Real Estate Investment Trust  MGRUF $3.92 —
0
$264.29M — $3.8K — $3.92 — $3.92 — $264.29M — 0 -$0.66 —
Parrot  PAOTF $8.62 —
0
$263.67M — $500 — $7.5 — $7.5 — $263.67M — 0 -$0.73 —
Grupo Rotoplas S.A.B. de C.V  GRPRF $0.52 —
0
$260.5M — $4K — $0.52 — $0.52 — $260.5M — 26.00 $0.02 —
Mount Gibson Iron Limited  MTGRY $2.2 —
+4.76
$260.48M — $101 — $2.2 — $2.2 — $260.48M — 0 -$1.07 —
Helios Fairfax Partners  FFXXF $2.55 —
0
$259.63M — $100 — $2.55 — $2.55 — $259.63M — 0 -$0.54 —
PointsBet  PBTHF $0.78 —
0
$259.41M — $4.05K — $0.7299 — $0.78 — $259.41M — 0 -$0.05 —
Impax Asset Management  IPXAF $2.03 —
0
$259.38M — $200 — $2.17 — $2.17 — $259.38M — 5.48 $0.37 —
BICO Group AB (publ)  CLLKF $3.44 —
0
$259.29M — $3K — $3.44 — $3.44 — $259.29M — 0 -$0.13 —
Kits Eyecare  KTYCF $8.08 —
0
$259.1M — $810 — $8.07 — $8.07 — $259.1M — 134.66 $0.06 —
Security National  SNLC $156 —
0
$258.59M — $300 — $159.99 — $160 — $258.59M — 0 $0 —
Melcor Developments  MODVF $8.45 —
+1.08
$258M — $2K — $8.45 — $8.49 — $258M — 10.83 $0.78 —
Pacific Oak Strategic Opportunity REIT  PCOK $2.5 —
0
$257.38M — $2.38K — $4.25 — $4.25 — $257.38M — 0 -$0.98 —
China Dongxiang (Group) Co., Ltd.  CDGXY $2.01 —
0
$256.87M — $5 — $2.54 — $2.63 — $256.87M — 0 -$0.11 —
Total Energy Services  TOTZF $6.76 —
0
$256.2M — $8.8K — $6.56 — $6.71 — $256.2M — 6.14 $1.1 —
Langham Hospitality Investments  LMMHF $0.1199 —
0
$255.54M — $0 — $0 — $0 — $255.54M — 0 $0 —
lastminute.com  LSMNF $23.85 —
0
$254.81M — $631 — $23.85 — $23.85 — $254.81M — 34.07 $0.7 —
The Connecticut Light and Power Company  CNTHO $42.07 —
-0.54
$253.9M — $100 — $42.07 — $42.07 — $253.9M — 0.56 $74.69 —
Univanich Palm Oil Public Company  UVPOF $0.26 —
0
$252.87M — $6K — $0.32 — $0.32 — $252.87M — 6.50 $0.04 —
Madison Pacific Properties  MDPCF $4.95 —
0
$251.67M — $0 — $0 — $0 — $251.67M — 0 $0 —
Strandline Resources  STQNF $0.17 —
0
$251.56M — $0 — $0 — $0 — $251.56M — 0 $0 —
Carta  VYGPF $9.17 —
0
$249.87M — $8.21K — $8.28 — $8.82 — $249.87M — 458.50 $0.02 —
Titan Minerals  TTTNF $0.9599 —
0
$249.69M — $8.68K — $0.25 — $0.25 — $249.69M — 0 -$0.03 —
Prosperity Real Estate Investment Trust  PREUF $0.16 —
0
$249.15M — $5K — $0.16 — $0.16 — $249.15M — 0 $0 —
JZ Capital Partners  JZCLF $3 —
+15.38
$248.75M — $215 — $3 — $3 — $248.75M — 62.50 $0.05 —
VNV Global AB (publ)  VSTKF $1.89 —
0
$246.89M — $119.29K — $2.43 — $2.43 — $246.89M — 0 -$0.65 —
Tharisa  TIHRF $0.8299 —
0
$246.71M — $10K — $0.9399 — $0.9399 — $246.71M — 3.07 $0.27 —
CYBERDYNE  CYBQY $1.07 —
0
$245.56M — $900 — $1.01 — $1.01 — $245.56M — 0 -$0.03 —
CYBERDYNE  CYBQF $1.3 —
0
$245.45M — $200 — $1.3 — $1.3 — $245.45M — 0 -$0.03 —
Restaurant Brands New Zealand  RTBRF $1.92 —
0
$243.45M — $6.7K — $2.2 — $2.2 — $243.45M — 14.76 $0.13 —
AVITA Medical  AVHHL $1.6 —
0
$242.75M — $100 — $1.88 — $1.88 — $242.75M — 0 -$0.48 —
Genel Energy plc  GEGYY $0.88 —
0
$242.65M — $106 — $0.5999 — $0.5999 — $242.65M — 0 -$0.22 —
The Connecticut Light and Power Company  CNTHN $40 —
0
$241.41M — $400 — $39.73 — $39.75 — $241.41M — 0.53 $74.69 —
The Connecticut Light and Power Company  CNLHO $40 —
0
$241.41M — $450 — $36.1 — $40 — $241.41M — 0.53 $74.69 —
Velan  VLNSF $11.18 —
-0.16
$241.37M — $1.5K — $10.75 — $11.2 — $241.37M — 0 -$2.22 —
Clarke  CLKFF $17.34 —
0
$240.93M — $175 — $9.54 — $9.54 — $240.93M — 14.69 $1.18 —
Shun Tak  SHTGF $0.08 —
0
$240.71M — $500 — $0.11 — $0.11 — $240.71M — 0 -$0.03 —
River Financial  RVRF $31 —
0
$240.66M — $100 — $31 — $31 — $240.66M — 7.65 $4.05 —
CSE Global Limited  CSYJY $3.4 —
0
$240.24M — $100 — $3.75 — $3.75 — $240.24M — 11.33 $0.3 —
Rex Minerals  RXRLF $0.2999 —
0
$238.68M — $0 — $0 — $0 — $238.68M — 0 $0 —
APAC Resources  APPCF $0.1799 —
0
$238.23M — $500 — $0.1799 — $0.1799 — $238.23M — 0 -$0.05 —
Base Resources  BSRUF $0.2 —
0
$237.84M — $0 — $0 — $0 — $237.84M — 0 $0 —
Mestek  MCCK $31.5 —
0
$237.69M — $800 — $31.5 — $32.5 — $237.69M — 14.58 $2.16 —
John Wood  WDGJY $0.6899 —
0
$237.56M — $500 — $0.68 — $0.68 — $237.56M — 0 -$3.07 —
China Evergrande New Energy Vehicle  EVGRF $0.02 —
0
$237.48M — $100 — $0.004 — $0.004 — $237.48M — 0 -$0.32 —
Mission Bancorp  MSBC $90.01 —
0
$237.32M — $23 — $90 — $90 — $237.32M — 7.98 $11.27 —
Automatic Bank Services  ABANF $5.6 —
0
$236.12M — $100 — $8 — $8 — $236.12M — 16.47 $0.34 —
Genel Energy  GEGYF $0.8499 —
0
$233.76M — $1K — $0.8499 — $0.8499 — $233.76M — 0 -$0.22 —
Paul Mueller Company  MUEL $249.3 —
-0.28
$233.55M — $1.35K — $248.5 — $250 — $233.55M — 2.59 $96.01 —
Dickson Concepts (International)  DCOHF $0.56 —
0
$233.2M — $100 — $0.5899 — $0.5899 — $233.2M — 6.22 $0.09 —
Hawaiian Electric Company, Inc. PFD C 4.25%  HAWEN $14.5 —
0
$232.29M — $165 — $15 — $15 — $232.29M — 0 $0 —
accesso Technology  LOQPF $5.75 —
0
$229.35M — $100 — $5.75 — $5.75 — $229.35M — 26.13 $0.22 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây