$3.37T
Capitalizzazione totale
$100.66B
Volume totale
BTC 61.62%   •   ETH 8.86%
Prevalenza di BTC

Pagina di risultati 43 per Borsa: OTC Markets OTCPK Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
OTC Markets OTCPK (6021)
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Umicore SA  UMICF $10.5 —
-4.98
$2.69B — $30 — $10.5 — $10.5 — $2.69B — 0 -$7 —
Orange Polska  PTTWF $2.05 —
+28.93
$2.69B — $301 — $2.05 — $2.05 — $2.69B — 13.66 $0.15 —
Stelco  STZHF $49.41 —
0
$2.69B — $0 — $0 — $0 — $2.69B — 0 $0 —
Venture  VEMLF $9.34 —
+3.78
$2.69B — $5.9K — $9.34 — $9.34 — $2.69B — 14.36 $0.65 —
Guangshen Railway Company  GNGYF $0.2099 —
0
$2.69B — $10K — $0.2099 — $0.2099 — $2.69B — 10.50 $0.02 —
AmTrust Financial Services, Inc.  AFSIM $13.55 —
-1.09
$2.68B — $430 — $13.55 — $13.55 — $2.68B — 13.86 $0.98 —
Gold Road Resources  ELKMF $2.46 —
+42.2
$2.67B — $253 — $2.46 — $2.46 — $2.67B — 30.75 $0.08 —
Fabege AB (publ)  FBGGF $7.26 —
-11.46
$2.67B — $938 — $7.26 — $7.26 — $2.67B — 66.00 $0.11 —
Keywords Studios  KYYWF $31.55 —
0
$2.67B — $0 — $0 — $0 — $2.67B — 0 $0 —
Kansai Paint  KPTCY $7.56 —
-10.43
$2.66B — $10K — $7.56 — $7.56 — $2.66B — 12.81 $0.59 —
Südzucker AG  SUEZF $13.04 —
+1.56
$2.66B — $200 — $13.04 — $13.04 — $2.66B — 0 -$0.61 —
Japan Hotel REIT Inv  NIPOF $503.16 —
+10.03
$2.66B — $1 — $503.16 — $503.16 — $2.66B — 20.19 $24.91 —
TP ICAP  TCAPF $3.15 —
+1.68
$2.66B — $913 — $3.15 — $3.15 — $2.66B — 11.25 $0.28 —
Lendlease Group  LLESF $3.85 —
+3.49
$2.66B — $25.8K — $3.85 — $3.85 — $2.66B — 0 -$1.25 —
Premium Brands  PRBZF $58.66 —
-0.95
$2.65B — $200 — $58.66 — $58.8 — $2.65B — 30.71 $1.91 —
Dyno Nobel Limited  INCZY $1.42 —
0
$2.65B — $0 — $0 — $0 — $2.65B — 0 $0 —
Minth  MNTHF $2 —
+2.83
$2.63B — $13K — $2 — $2 — $2.63B — 7.14 $0.28 —
Serco Group plc  SECCF $2.6 —
+3.17
$2.63B — $100 — $2.6 — $2.6 — $2.63B — 43.33 $0.06 —
Ansell  ANSLF $18 —
-23.14
$2.63B — $167 — $18 — $18 — $2.63B — 22.22 $0.81 —
TerraVest Industries  TRRVF $121.89 —
-1.84
$2.62B — $100 — $121.89 — $121.89 — $2.62B — 42.17 $2.89 —
Lerøy Seafood Group ASA  LYSFF $4.29 —
-1.64
$2.62B — $1.26K — $4.29 — $4.29 — $2.62B — 14.29 $0.3 —
Lerøy Seafood Group ASA  LYSFY $8.55 —
+0.59
$2.62B — $1K — $8.55 — $8.55 — $2.62B — 14.25 $0.6 —
TOMY Company  TOMYY $29.15 —
+7.66
$2.61B — $209 — $29.15 — $29.15 — $2.61B — 24.70 $1.18 —
Johnson Electric  JEHLY $20.5 —
+0.59
$2.61B — $310 — $20.5 — $20.5 — $2.61B — 7.26 $2.82 —
AmTrust Financial Services, Inc.  AFSIB $13.21 —
+0.38
$2.61B — $100 — $13.21 — $13.21 — $2.61B — 13.52 $0.98 —
Südzucker AG  SUEZY $6.15 —
-3.15
$2.61B — $118 — $6.15 — $6.15 — $2.61B — 0 -$0.31 —
Keppel REIT  KREVF $0.65 —
-1.43
$2.61B — $550 — $0.65 — $0.65 — $2.61B — 32.40 $0.02 —
Mitie  MITFF $2 —
+21.32
$2.6B — $84.72K — $2 — $2 — $2.6B — 20.01 $0.1 —
VGP  VGPBF $94.86 —
+0.76
$2.6B — $1 — $94.86 — $94.86 — $2.6B — 7.85 $12.07 —
Sumitomo Pharma  DNPUF $6.53 —
+12.59
$2.59B — $250 — $6.53 — $6.53 — $2.59B — 15.92 $0.41 —
LANXESS Aktiengesellschaft  LNXSF $29.5 —
-1.34
$2.59B — $676 — $29.5 — $29.5 — $2.59B — 0 -$1.78 —
Big Yellow  BYLOF $13.25 —
-2.21
$2.59B — $102 — $13.25 — $13.25 — $2.59B — 7.20 $1.84 —
Lendlease Group  LLESY $3.75 —
+8.7
$2.59B — $265 — $3.75 — $3.75 — $2.59B — 0 -$1.25 —
Société BIC SA  BICEY $31.36 —
-1.17
$2.59B — $3.52K — $31.09 — $31.38 — $2.59B — 11.08 $2.83 —
BB Biotech AG  BBAGF $33.65 —
-10.97
$2.58B — $100 — $33.65 — $33.65 — $2.58B — 0 -$17.29 —
Kansai Paint  KSANF $14.65 —
+5.47
$2.58B — $313 — $14.65 — $14.65 — $2.58B — 12.41 $1.18 —
Renishaw  RNSHF $29.92 —
-6.2
$2.58B — $231 — $29.92 — $29.92 — $2.58B — 16.44 $1.82 —
EQB  EQGPF $67.28 —
-0.18
$2.58B — $828 — $67.11 — $67.28 — $2.58B — 9.44 $7.12 —
MultiChoice Group Limited  MCOIF $6 —
+5.26
$2.57B — $338 — $6 — $6 — $2.57B — 0 -$0.56 —
Société BIC SA  BICEF $61.62 —
+0.75
$2.57B — $284 — $61.62 — $61.62 — $2.57B — 10.73 $5.74 —
GMO internet  GMOYF $25.25 —
+1.61
$2.57B — $410 — $25.25 — $25.25 — $2.57B — 29.02 $0.87 —
KOSÉ  KOSCF $45.01 —
+2.04
$2.57B — $1 — $45.01 — $45.01 — $2.57B — 62.51 $0.72 —
Berli Jucker Public Company  BLJZY $6.4 —
-33.61
$2.56B — $108 — $6.4 — $6.4 — $2.56B — 22.06 $0.29 —
AmTrust Financial Services, Inc.  AFSIA $12.95 —
+0.78
$2.56B — $100 — $12.95 — $12.95 — $2.56B — 13.25 $0.98 —
Sany Heavy Equipment International Holdings Company  SNYYF $0.78 —
-4.54
$2.56B — $2.19K — $0.78 — $0.78 — $2.56B — 19.60 $0.04 —
Atlanta Braves Holdings, Inc.  BATRB $45.04 —
-27.94
$2.55B — $1.43K — $45.04 — $45.04 — $2.55B — 0 -$0.33 —
Suntec Real Estate Investment Trust  SURVF $0.8499 —
-1.29
$2.55B — $2K — $0.8499 — $0.8499 — $2.55B — 28.23 $0.03 —
Genting Malaysia Berhad  GMALF $0.45 —
+18.7
$2.55B — $100 — $0.45 — $0.45 — $2.55B — 45.06 $0.01 —
Munters Group AB (publ)  MMNNF $13.57 —
-15.45
$2.55B — $315 — $13.57 — $13.57 — $2.55B — 25.12 $0.54 —
Balfour Beatty plc  BAFYY $9.28 —
0
$2.55B — $0 — $0 — $0 — $2.55B — 0 $0 —
Stanley Electric  STAEF $16.99 —
+12.82
$2.55B — $6.03K — $16.99 — $16.99 — $2.55B — 14.39 $1.18 —
JTEKT Corporation  JTEKY $24 —
+17.22
$2.55B — $1.25K — $24 — $24 — $2.55B — 28.57 $0.84 —
ComfortDelGro Corporation Limited  CDGLY $23.5 —
-9.08
$2.55B — $151 — $23.5 — $23.5 — $2.55B — 15.56 $1.51 —
Growthpoint Properties  GWWTF $0.65 —
-15.91
$2.55B — $1K — $0.65 — $0.65 — $2.55B — 10.83 $0.06 —
Valeo SE  VLEEF $10.4 —
+6.23
$2.54B — $2.44K — $10.2 — $10.81 — $2.54B — 13.86 $0.75 —
Nordic Semiconductor ASA  NDCVF $13.13 —
-0.68
$2.54B — $539 — $13.13 — $13.13 — $2.54B — 0 -$0.06 —
Nordic Semiconductor ASA  NRSDY $12.65 —
+9.07
$2.54B — $125 — $12.65 — $12.65 — $2.54B — 0 -$0.07 —
Stadler Rail AG  SRAIF $23.23 —
+1
$2.53B — $136 — $23.23 — $23.23 — $2.53B — 50.49 $0.46 —
Tecan  TCHBF $191.11 —
-4.45
$2.52B — $5 — $191.11 — $191.11 — $2.52B — 29.76 $6.42 —
Premier Foods plc  PRRFY $14.6 —
+7.75
$2.52B — $129 — $14.6 — $14.6 — $2.52B — 15.36 $0.95 —
Maple Leaf Foods  MLFNF $20.33 —
+0.49
$2.52B — $3.75K — $20.33 — $20.33 — $2.52B — 36.30 $0.56 —
Sumitomo Heavy Industries, Ltd.  SOHVY $5.16 —
+2.85
$2.51B — $14.4K — $5.15 — $5.18 — $2.51B — 516.00 $0.01 —
Regis Resources  RGRNF $3.16 —
-0.63
$2.51B — $2.87K — $2.67 — $3.3 — $2.51B — 0 -$0.01 —
ARYZTA AG  ARZTF $82.8 —
0
$2.51B — $0 — $0 — $0 — $2.51B — 0 $0 —
Sichuan Expressway Company  SEXHF $0.5699 —
-2.15
$2.5B — $4K — $0.5699 — $0.5699 — $2.5B — 8.18 $0.07 —
The Foschini  FHNGY $7.7 —
+2.06
$2.5B — $257 — $7.7 — $7.7 — $2.5B — 15.08 $0.51 —
PT Medco Energi Internasional Tbk  PTGIF $0.1 —
0
$2.5B — $1K — $0.1 — $0.1 — $2.5B — 10.00 $0.01 —
Motor Oil (Hellas) Corinth Refineries  MOHCF $23 —
-5.93
$2.49B — $216 — $23 — $23 — $2.49B — 7.84 $2.93 —
Venture Corporation Limited  VEMLY $42.5 —
-0.7
$2.47B — $1.09K — $41.87 — $43 — $2.47B — 13.07 $3.25 —
Redcare Pharmacy  SAEYY $12.3 —
+7.89
$2.47B — $200 — $12.3 — $12.3 — $2.47B — 0 -$0.3 —
Golden Agri-Resources Ltd  GARPY $19.5 —
+1.3
$2.47B — $496 — $19.5 — $19.5 — $2.47B — 6.79 $2.87 —
Sumco  SUMCF $7.05 —
+6.12
$2.47B — $9.4K — $6.56 — $7.06 — $2.47B — 18.55 $0.38 —
Golden Agri-Resources  GARPF $0.1799 —
-2.49
$2.46B — $3.75K — $0.1799 — $0.1799 — $2.46B — 6.00 $0.03 —
Reliance Worldwide  RLLWF $3.18 —
-0.62
$2.46B — $150 — $3.18 — $3.18 — $2.46B — 19.87 $0.16 —
Nihon Kohden  NHNKF $15.07 —
-4.86
$2.46B — $109 — $15.07 — $15.07 — $2.46B — 41.86 $0.36 —
Metro AG  MTTWF $6.1 —
+11.93
$2.45B — $1.45K — $6.1 — $6.1 — $2.45B — 0 -$0.55 —
The Mercantile Investment Trust  MINXF $3.15 —
-0.63
$2.45B — $1K — $3.15 — $3.15 — $2.45B — 7.70 $0.41 —
Kardex Holding AG  KRDXF $281.78 —
-1.99
$2.45B — $1 — $281.78 — $281.78 — $2.45B — 23.69 $11.89 —
TISCO Financial Group Public Company  TSCFY $30.5 —
-4.78
$2.44B — $402 — $30.5 — $30.5 — $2.44B — 11.68 $2.61 —
Samsonite Group S.A.  SMSOF $1.45 —
-17.14
$2.44B — $5K — $1.45 — $1.45 — $2.44B — 6.04 $0.24 —
Mandarin Oriental  MAORF $1.9 —
-5
$2.44B — $600 — $1.9 — $1.9 — $2.44B — 0 -$0.06 —
Ping An Healthcare and Technology Company  PIAHY $2.29 —
+2.23
$2.43B — $210 — $2.29 — $2.29 — $2.43B — 114.50 $0.02 —
Premier Foods  PFODF $2.73 —
+11.43
$2.43B — $100 — $2.73 — $2.73 — $2.43B — 14.36 $0.19 —
Metcash  MCSHF $2.18 —
+3.81
$2.42B — $100 — $2.18 — $2.18 — $2.42B — 13.62 $0.16 —
Calbee, Inc.  CLBEY $4.78 —
-0.42
$2.42B — $223 — $4.78 — $4.78 — $2.42B — 16.48 $0.29 —
Miura  MIURF $20.83 —
-0.69
$2.41B — $1.37K — $20.83 — $20.83 — $2.41B — 18.27 $1.14 —
Yue Yuen Industrial (Holdings)  YUEIF $1.5 —
-9.09
$2.41B — $100 — $1.5 — $1.5 — $2.41B — 6.25 $0.24 —
Shenzhen  SZIHF $0.88 —
+8.12
$2.4B — $2.05K — $0.88 — $0.88 — $2.4B — 6.73 $0.13 —
Topcon  TOPCF $22.38 —
-2.68
$2.4B — $651 — $22.38 — $22.38 — $2.4B — 746.12 $0.03 —
Philip Morris CR a.s  PHPMF $875 —
+2.94
$2.4B — $1 — $875 — $875 — $2.4B — 15.72 $55.65 —
PT Vale Indonesia Tbk  PTNDY $10.51 —
+4.47
$2.4B — $100 — $10.51 — $10.51 — $2.4B — 29.19 $0.36 —
PT Vale Indonesia Tbk  PTNDF $0.19 —
+33.33
$2.4B — $5K — $0.19 — $0.19 — $2.4B — 19.00 $0.01 —
ARYZTA AG  ARZTY $8.4 —
0
$2.39B — $0 — $0 — $0 — $2.39B — 0 $0 —
KOSÉ  KSRYY $7.98 —
-1.24
$2.39B — $1.25K — $7.98 — $8.36 — $2.39B — 57.00 $0.14 —
MODEC  MDIKF $29.1 —
+65.34
$2.39B — $100 — $29.1 — $29.1 — $2.39B — 9.89 $2.94 —
Telefónica Deutschland Holding AG  TELDY $3.75 —
0
$2.38B — $701 — $3.75 — $3.75 — $2.38B — 7.81 $0.48 —
ComfortDelGro  CDGLF $1.1 —
+0.46
$2.37B — $100 — $1.1 — $1.1 — $2.37B — 13.68 $0.08 —
Sumco Corporation  SUOPY $13.54 —
-1.67
$2.37B — $192 — $13.54 — $13.54 — $2.37B — 19.34 $0.7 —
Vector  VETTF $2.08 —
-1.89
$2.37B — $4.19K — $2.08 — $2.08 — $2.37B — 20.80 $0.1 —
Fancl  FACYF $17.45 —
0
$2.37B — $0 — $0 — $0 — $2.37B — 0 $0 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui