$3.35T
มูลค่าตามราคาตลาดทั้งหมด
$100.62B
วอลุ่มทั้งหมด
BTC 61.80%   •   ETH 8.96%
การครองตลาด

หน้าผลลัพธ์ 43 สำหรับ กระดานเทรด: OTC Markets OTCPK ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
OTC Markets OTCPK (5971)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Genfit S.A.  GNFTF $5.55 —
+56.78
$277.48M — $200 — $5.55 — $5.55 — $277.48M — 13.87 $0.4 —
Morguard Real Estate Investment Trust  MGRUF $4.25 —
0
$274.6M — $800 — $4.25 — $4.25 — $274.6M — 0 -$0.39 —
accesso Technology  LOQPF $6.72 —
-0.07
$273.56M — $1K — $6.72 — $6.72 — $273.56M — 30.54 $0.22 —
NIOX  CSSPF $0.65 —
-29.35
$272.75M — $19K — $0.75 — $0.75 — $272.75M — 65.00 $0.01 —
PPX Mining  SNNGF $0.05 —
-16.25
$272.14M — $57K — $0.05 — $0.05 — $272.14M — 0 -$0.01 —
K-Bro Linen  KBRLF $25.86 —
-0.81
$271.69M — $96 — $25.86 — $25.86 — $271.69M — 20.85 $1.24 —
BICO Group AB (publ)  CLLKF $3.7 —
-4.64
$270.6M — $5K — $3.7 — $3.7 — $270.6M — 0 -$0.46 —
CASINO GUICHARD-PERRACHON  CGUIF $0.53 —
+1511.21
$269.17M — $154.07K — $0.02999 — $0.02999 — $269.17M — 0 -$2,632 —
Mission Bancorp  MSBC $96.99 —
-0.01
$268.51M — $2 — $96.99 — $96.99 — $268.51M — 9.26 $10.47 —
CSE Global Limited  CSYJY $3.75 —
+10.29
$268.36M — $100 — $3.75 — $3.75 — $268.36M — 12.49 $0.3 —
APAC Resources  APPCF $0.2 —
0
$267.67M — $956 — $0.2 — $0.2 — $267.67M — 0 -$0.05 —
MCAP  MCAP $11.01 —
0
$266.06M — $100 — $11.01 — $11.01 — $266.06M — 0 -$88.07 —
Theta Gold Mines  TGMGF $0.08 —
+234.78
$264.4M — $3.5K — $0.08999 — $0.08999 — $264.4M — 0 -$0.02 —
National Healthcare Properties  HLTC $9.2 —
+0.55
$264.06M — $1.49K — $9.2 — $9.2 — $264.06M — 0 -$6.7 —
Vertu Motors  VTMTF $0.8299 —
-20.19
$262.46M — $9.08K — $0.8299 — $0.8299 — $262.46M — 11.85 $0.07 —
Postmedia Network Canada  PCDAF $2.65 —
+134.37
$261.7M — $600 — $2.65 — $2.65 — $261.7M — 0 -$0.58 —
VEF AB (publ)  VEFFF $0.25 —
+25.17
$260.9M — $1.59K — $0.25 — $0.25 — $260.9M — 0 -$0.09 —
Vanquis Banking  FPLPF $0.63 —
-15.38
$260.19M — $1K — $0.7399 — $0.7399 — $260.19M — 0 -$0.63 —
Mount Gibson Iron Limited  MTGRY $2.2 —
0
$259.5M — $35 — $2.87 — $2.87 — $259.5M — 0 -$1.1 —
Richards Packaging Income Fund  RPKIF $23.45 —
+2.85
$258.93M — $100 — $23.45 — $23.45 — $258.93M — 12.27 $1.91 —
Avacta  AVCTF $0.6199 —
+55.37
$256.86M — $1K — $0.6199 — $0.6199 — $256.86M — 0 -$0.12 —
Langham Hospitality Investments  LMMHF $0.1199 —
0
$255.54M — $0 — $0 — $0 — $255.54M — 0 $0 —
Foxtons  FXTGY $1.56 —
0
$255.47M — $1.5K — $1.56 — $1.56 — $255.47M — 13.00 $0.12 —
lastminute.com  LSMNF $23.85 —
0
$254.81M — $620 — $23.85 — $23.85 — $254.81M — 34.07 $0.7 —
Ferrellgas Partners, L.P  FGPR $9.75 —
-0.51
$252.68M — $237 — $9.75 — $9.75 — $252.68M — 0 -$15.17 —
Madison Pacific Properties  MDPCF $4.95 —
0
$251.67M — $0 — $0 — $0 — $251.67M — 0 $0 —
Carnarvon Energy  CVONF $0.11 —
+78.33
$251.67M — $12.41K — $0.11 — $0.11 — $251.67M — 0 $0 —
Strandline Resources  STQNF $0.17 —
0
$251.56M — $0 — $0 — $0 — $251.56M — 0 $0 —
COSCO SHIPPING International (Singapore)  CSCMY $0.54 —
+13.96
$251.36M — $2.28K — $0.51 — $0.54 — $251.36M — 53.56 $0.01 —
Chinese Estates  CESTF $0.13 —
-13.53
$251.02M — $100 — $0.1199 — $0.1199 — $251.02M — 0 -$0.03 —
Prosperity Real Estate Investment Trust  PREUF $0.16 —
0
$250.63M — $5K — $0.16 — $0.16 — $250.63M — 0 $0 —
Carta  VYGPF $9.17 —
0
$249.87M — $200 — $8.28 — $8.28 — $249.87M — 458.50 $0.02 —
Telecom Argentina  TCMFF $0.1499 —
0
$249.68M — $6.9K — $0.1499 — $0.1499 — $249.68M — 7.50 $0.02 —
The Connecticut Light and Power Company  CNTHO $41.23 —
-0.02
$248.83M — $100 — $41.23 — $41.23 — $248.83M — 0.55 $74.69 —
Scientific Energy  SCGY $0.9399 —
0
$246.91M — $1.2K — $0.9399 — $1.01 — $246.91M — 0 $0 —
River Financial  RVRF $31.75 —
+2.42
$246.43M — $700 — $31.75 — $31.75 — $246.43M — 7.24 $4.38 —
Velan  VLNSF $11 —
+9.89
$244.95M — $100 — $11 — $11 — $244.95M — 0 -$3.12 —
Helios Fairfax Partners  FFXXF $2.26 —
+0.89
$243.39M — $2.66K — $2.26 — $2.32 — $243.39M — 0 -$0.49 —
Capricorn Energy  CRNZF $3.24 —
+13.68
$243.2M — $100 — $3.24 — $3.24 — $243.2M — 0 -$0.16 —
Queen's Road Capital Inv  BRSGF $0.9899 —
+101.63
$242.78M — $400 — $0.9899 — $0.9899 — $242.78M — 0 -$0.85 —
Oryzon Genomics  ORYZF $3.03 —
-6
$242.27M — $5K — $3.03 — $3.03 — $242.27M — 0 -$0.08 —
Hawaiian Electric Company, Inc. PFD SER E 5%  HAWEL $15.1 —
0
$241.9M — $101 — $15.1 — $15.1 — $241.9M — 0 $0 —
emeis Société anonyme  ORPEF $1.5 —
-89.45
$241.85M — $1.48K — $0.01 — $0.01 — $241.85M — 0.0027 $536.4 —
Anglo Asian Mining  AGXKF $1.72 —
-15.69
$240.13M — $900 — $1.72 — $1.74 — $240.13M — 0 -$0.15 —
BASE  BAINF $1.99 —
-25.47
$240.03M — $110 — $1.99 — $1.99 — $240.03M — 99.50 $0.02 —
Ferrellgas Partners, L.P  FGPRB $150 —
0
$239.98M — $100 — $150 — $150 — $239.98M — 0 -$15.17 —
Rex Minerals  RXRLF $0.2999 —
0
$238.68M — $0 — $0 — $0 — $238.68M — 0 $0 —
Base Resources  BSRUF $0.2 —
0
$237.84M — $0 — $0 — $0 — $237.84M — 0 $0 —
Saxon Capital  SCGX $5.01 —
-41.06
$236.94M — $100 — $5.01 — $5.01 — $236.94M — 0 -$581.5 —
The Connecticut Light and Power Company  CNTHN $39.13 —
-0.29
$236.16M — $855 — $39.13 — $39.13 — $236.16M — 0.52 $74.69 —
Acadian Timber  ACAZF $13.1 —
0
$236.08M — $350 — $13.1 — $13.1 — $236.08M — 16.17 $0.81 —
TT Electronics  TTGPF $1.33 —
-2.82
$236.02M — $5K — $1.33 — $1.33 — $236.02M — 0 -$0.41 —
Fairwood  FRWDF $1.81 —
+72.38
$234.49M — $3K — $1.05 — $1.05 — $234.49M — 45.25 $0.04 —
Syrah Resources  SRHYY $0.22 —
+4.09
$233.25M — $100 — $0.22 — $0.22 — $233.25M — 0 -$0.14 —
Emeco  EOHDF $0.4199 —
-14.29
$231.32M — $500 — $0.4199 — $0.4199 — $231.32M — 5.25 $0.08 —
Energy World  EWCLF $0.02 —
+476.92
$231.19M — $27.5K — $0.02 — $0.02 — $231.19M — 0 -$0.14 —
S4 Capital  SCPPF $0.3599 —
+10.77
$230.43M — $3K — $0.3599 — $0.3599 — $230.43M — 0 -$0.62 —
Television Broadcasts Limited  TVBCY $0.91 —
+27
$229.39M — $4K — $0.91 — $0.91 — $229.39M — 0 -$0.28 —
St Barbara  STBMF $0.2099 —
0
$229.02M — $17K — $0.2099 — $0.2099 — $229.02M — 0 -$0.05 —
BTB Real Estate Investment Trust  BTBIF $2.55 —
-4.06
$228.73M — $100 — $2.55 — $2.55 — $228.73M — 7.72 $0.33 —
Capricorn Energy  CRNCY $6.65 —
+5.56
$228.06M — $500 — $6.65 — $6.8 — $228.06M — 0 -$0.32 —
Medical Facilities  MFCSF $11.65 —
+2.82
$226.87M — $100 — $11.65 — $11.65 — $226.87M — 7.56 $1.54 —
The Warehouse  WHGPF $0.6199 —
+15.27
$226.8M — $811 — $0.6199 — $0.6199 — $226.8M — 0 -$0.02 —
The Keg Royalties Income Fund  KRIUF $13.14 —
-2.23
$226.32M — $100 — $13.14 — $13.14 — $226.32M — 14.76 $0.89 —
Truxton  TRUX $78.74 —
+0.31
$225.81M — $1K — $78.5 — $78.5 — $225.81M — 12.41 $6.34 —
Dividend 15 Split  DVSPF $4.46 —
+0.68
$225.45M — $300 — $4.46 — $4.46 — $225.45M — 2.34 $1.9 —
Appen  APXYY $0.4299 —
-2.16
$225.17M — $10K — $0.4199 — $0.4299 — $225.17M — 0 -$0.04 —
Orrön Energy AB (publ)  LNDNF $0.64 —
+44.32
$225M — $255 — $0.64 — $0.64 — $225M — 0 -$0.06 —
PT. Media Nusantara Citra Tbk  PTMEY $1.7 —
-18.66
$224.86M — $18K — $1.7 — $1.7 — $224.86M — 3.77 $0.45 —
JZ Capital Partners  JZCLF $2.71 —
-1.09
$224.7M — $1.78K — $2.71 — $2.71 — $224.7M — 56.45 $0.05 —
Celtic  CLTFF $2.15 —
+9.14
$224.67M — $100 — $2.15 — $2.15 — $224.67M — 8.95 $0.24 —
Melbana Energy  MEOAF $0.02 —
+300
$224.31M — $10K — $0.02 — $0.02 — $224.31M — 0 $0 —
Zedcor  CRFQF $2.33 —
0
$223.79M — $0 — $0 — $0 — $223.79M — 0 $0 —
Zumtobel Group AG  ZMTBY $2.57 —
+4.9
$222.11M — $1 — $2.57 — $2.57 — $222.11M — 12.23 $0.21 —
China High Speed Transmission Equipment  CHSTF $0.13 —
0
$221.87M — $60K — $0.13 — $0.13 — $221.87M — 13.00 $0.01 —
APT Satellite  ASEJF $0.22 —
-0.55
$220.27M — $1.35K — $0.22 — $0.22 — $220.27M — 7.29 $0.03 —
Aurelia Metals  AUMTF $0.13 —
-40.91
$220.03M — $50K — $0.13 — $0.13 — $220.03M — 13.00 $0.01 —
The Connecticut Light and Power Company  CNLTP $36.24 —
0
$218.72M — $250 — $34.46 — $36.24 — $218.72M — 0.48 $74.69 —
Calfrac Well Services  CFWFF $2.53 —
-0.78
$218.25M — $1K — $2.53 — $2.53 — $218.25M — 15.81 $0.16 —
Restaurant Brands New Zealand  RTBRF $1.71 —
0
$218.05M — $400 — $1.62 — $1.71 — $218.05M — 13.15 $0.13 —
Dividend Growth Split  DDWWF $5.04 —
+22.2
$217.47M — $100 — $5.04 — $5.04 — $217.47M — 0 -$1.99 —
The Connecticut Light and Power Company  CNLHO $36 —
+1.1
$217.27M — $100 — $36 — $36 — $217.27M — 0.48 $74.69 —
Archer  ARHVF $2.25 —
-1.32
$215M — $100 — $2.25 — $2.25 — $215M — 0 -$0.45 —
Yoma Strategic  YMAIF $0.08999 —
+28.57
$214.97M — $20K — $0.08999 — $0.08999 — $214.97M — 0 $0 —
The Connecticut Light and Power Company  CNLHP $35.5 —
+1.25
$214.25M — $100 — $35.5 — $35.5 — $214.25M — 0.47 $74.69 —
Maxim Power  MXGFF $3.35 —
-3.18
$213.37M — $2K — $3.35 — $3.35 — $213.37M — 18.61 $0.18 —
Silence Therapeutics  SLNCF $1.5 —
0
$212.54M — $760 — $1.5 — $1.5 — $212.54M — 0 -$0.51 —
CYBERDYNE  CYBQY $1.01 —
-17.21
$212.41M — $900 — $1.01 — $1.01 — $212.41M — 0 -$0.02 —
Santhera Pharmaceuticals Holding AG  SPHDF $16.45 —
+11.53
$211.66M — $100 — $16.45 — $16.45 — $211.66M — 0 -$4.54 —
Aumann AG  AUUMF $14.6 —
0
$211.42M — $100 — $14.6 — $14.6 — $211.42M — 8.58 $1.7 —
CYBERDYNE  CYBQF $1.02 —
-16.39
$211M — $74 — $1.02 — $1.02 — $211M — 0 -$0.02 —
Futaba  FUBAF $4.6 —
0
$209.54M — $100 — $4.6 — $4.6 — $209.54M — 0 -$0.05 —
BrainsWay  BRSYF $3.4 —
0
$207.16M — $900 — $3.26 — $3.86 — $207.16M — 30.90 $0.11 —
Merchants Financial  MFGI $25.25 —
-0.79
$206.51M — $200 — $25.4 — $25.4 — $206.51M — 10.79 $2.34 —
STEP Energy Services  SNVVF $2.84 —
0
$204.77M — $400 — $2.84 — $2.84 — $204.77M — 0 -$0.15 —
BICO Group AB (publ)  BCCOY $0.6199 —
-21.91
$204.68M — $6 — $0.6199 — $0.6199 — $204.68M — 0 -$0.11 —
Hostelworld  HSWLF $1.5 —
0
$204.53M — $912 — $1.5 — $1.5 — $204.53M — 18.75 $0.08 —
Frontage  FGHQF $0.1 —
0
$204.39M — $200K — $0.16 — $0.16 — $204.39M — 0 $0 —
Lai Sun Development Company  LVSDF $0.11 —
+115.4
$203.46M — $100 — $0.11 — $0.11 — $203.46M — 0 -$0.17 —
LIFULL Co.,Ltd  NXCLF $1.31 —
+48.86
$202.68M — $100 — $1.11 — $1.11 — $202.68M — 0 -$0.42 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่