หน้าผลลัพธ์ 43 สำหรับ กระดานเทรด: OTC Markets OTCPK ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

ประเทศทั้งหมด

OTC Markets OTCPK (6021)

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
The Connecticut Light and Power Company CNTHP	$51.41 —	0	$310.27M —	$102 —	$51.41 —	$51.41 —	$310.27M —	0.68	$74.69 —
bpost NV/SA BPOSY	$1.55 —	0	$310M —	$28 —	$1.51 —	$1.51 —	$310M —	3.36	$0.46 —
Cebu Air, Inc. CEBUY	$1.85 —	0	$309.38M —	$100 —	$1.85 —	$1.85 —	$309.38M —	3.93	$0.47 —
BioInvent International AB (publ) BOVNF	$4.7 —	0	$309.28M —	$908 —	$4.7 —	$4.7 —	$309.28M —	0	-$0.55 —
TWC Enterprises CLKXF	$12.12 —	0	$307.69M —	$100 —	$12.12 —	$12.12 —	$307.69M —	10.18	$1.19 —
Firm Capital Mortgage Inv FCMGF	$8.18 —	0	$307.41M —	$400 —	$8.18 —	$8.18 —	$307.41M —	11.52	$0.71 —
Itafos MBCF	$1.56 —	0	$305.47M —	$3.4K —	$1.49 —	$1.54 —	$305.47M —	3.46	$0.45 —
Mo-BRUK MBRFF	$69.25 —	0	$305.04M —	$120 —	$75 —	$75 —	$305.04M —	13.57	$5.1 —
Paradise Entertainment PDSSF	$0.2899 —	0	$304.92M —	$1K —	$0.1199 —	$0.1199 —	$304.92M —	7.24	$0.04 —
Sabana Industrial Real Estate Investment Trust SBBSF	$0.23 —	0	$304.71M —	$8.26K —	$0.23 —	$0.23 —	$304.71M —	22.90	$0.01 —
Inventiva IVEVF	$2.28 —	0	$304.62M —	$200 —	$3.64 —	$3.64 —	$304.62M —	0	-$3.48 —
Corby Spirit and Wine CRBBF	$9.51 —	0	$304.24M —	$200 —	$9.56 —	$9.59 —	$304.24M —	14.40	$0.66 —
Bang & Olufsen a/s BGOUF	$2.09 —	0	$304.14M —	$100 —	$2.09 —	$2.09 —	$304.14M —	0	-$0.06 —
Corby Spirit and Wine CBYDF	$10.93 —	0	$304.08M —	$200 —	$10.6 —	$10.61 —	$304.08M —	16.56	$0.66 —
Solutions 30 SE SLUNF	$2.84 —	0	$304.04M —	$9.45K —	$3.36 —	$3.36 —	$304.04M —	0	-$0.23 —
Taiga Building Products TGAFF	$2.76 —	0	$302.93M —	$1.5K —	$2.76 —	$2.76 —	$302.93M —	8.62	$0.32 —
Plaza Retail REIT PAZRF	$2.44 —	0	$301.82M —	$8 —	$2.5 —	$2.5 —	$301.82M —	15.27	$0.16 —
DocMorris AG ZRSEF	$21.6 —	0	$300.86M —	$200 —	$36.22 —	$36.22 —	$300.86M —	0	-$10.08 —
dotdigital DOTDF	$0.9699 —	0	$297.21M —	$2 —	$0.92 —	$0.92 —	$297.21M —	19.37	$0.05 —
Giordano GRDZF	$0.1799 —	0	$296.22M —	$5 —	$0.2399 —	$0.2399 —	$296.22M —	9.16	$0.02 —
Real Matters RLLMF	$3.93 —	0	$295.38M —	$100 —	$3.83 —	$3.83 —	$295.38M —	49.12	$0.08 —
Shoei SHOFF	$10.46 —	0	$292.56M —	$100 —	$10.46 —	$10.46 —	$292.56M —	6.18	$1.69 —
NZX NZSTF	$0.8699 —	0	$292.55M —	$100 —	$0.8599 —	$0.8599 —	$292.55M —	17.32	$0.05 —
AGTech AGTEF	$0.01 —	0	$291.72M —	$3K —	$0.02 —	$0.02 —	$291.72M —	0	$0 —
SIIC Environment AWAEF	$0.08 —	0	$291.3M —	$1K —	$0.1499 —	$0.1499 —	$291.3M —	2.66	$0.03 —
Immutep PRRUF	$0.2 —	0	$291.12M —	$3 —	$0.27 —	$0.27 —	$291.12M —	0	-$0.02 —
Iochpe-Maxion IOCJY	$0.5 —	0	$291.01M —	$1K —	$0.55 —	$0.55 —	$291.01M —	5.00	$0.1 —
Chinese Estates CESTF	$0.1499 —	0	$290.31M —	$100 —	$0.1199 —	$0.1199 —	$290.31M —	0	-$0.03 —
Sintokogio,Ltd. SILDF	$5.09 —	0	$288.64M —	$100 —	$7.96 —	$7.96 —	$288.64M —	6.27	$0.81 —
Goodbaby GBBYF	$0.17 —	0	$288.24M —	$6K —	$0.17 —	$0.2 —	$288.24M —	5.75	$0.03 —
Evoke EIHDF	$0.5999 —	0	$285.2M —	$2.7K —	$0.8599 —	$0.8599 —	$285.2M —	0	-$0.56 —
Vertu Motors VTMTF	$0.8699 —	0	$283.66M —	$200 —	$0.9499 —	$0.9499 —	$283.66M —	12.43	$0.07 —
Pico Far East PCOFF	$0.1 —	0	$282.13M —	$500 —	$0.17 —	$0.17 —	$282.13M —	2.50	$0.04 —
China Renaissance CSCHF	$0.3599 —	0	$282.12M —	$56.79K —	$0.001799 —	$0.001799 —	$282.12M —	0	-$0.13 —
Chalice Mining CGMLF	$0.7199 —	+18.03	$280.1M —	$2K —	$0.7199 —	$0.7199 —	$280.1M —	0	-$0.04 —
Tullow Oil TUWLF	$0.19 —	0	$277.34M —	$3.87K —	$0.3099 —	$0.3099 —	$277.34M —	4.75	$0.04 —
PT. Media Nusantara Citra Tbk PTMEY	$2.09 —	0	$276.45M —	$214 —	$1.88 —	$1.88 —	$276.45M —	4.35	$0.48 —
CSE Global CSYJF	$0.39 —	0	$275.57M —	$196 —	$0.39 —	$0.39 —	$275.57M —	13.00	$0.03 —
Emeco EOHDF	$0.53 —	0	$274.74M —	$500 —	$0.4199 —	$0.4199 —	$274.74M —	6.62	$0.08 —
Kingsgate Consolidated KSKGF	$1.03 —	0	$274.15M —	$2K —	$1.01 —	$1.01 —	$274.15M —	1.94	$0.53 —
Spirits Capital SSCC	$2.33 —	+16.5	$273.03M —	$1 —	$2.5 —	$2.5 —	$273.03M —	0	-$6.17 —
AutoCanada AOCIF	$11.5 —	0	$271.43M —	$2K —	$11.4 —	$11.5 —	$271.43M —	10.95	$1.05 —
K-Bro Linen KBRLF	$25.78 —	+8.36	$270.72M —	$100 —	$25.78 —	$25.78 —	$270.72M —	20.29	$1.27 —
Boston Pizza Royalties Income Fund BPZZF	$12.71 —	+2.42	$270.45M —	$100 —	$12.71 —	$12.71 —	$270.45M —	11.87	$1.07 —
Canadian Banc CNDCF	$7.74 —	0	$269.01M —	$400 —	$7.65 —	$7.65 —	$269.01M —	2.05	$3.76 —
Wajax WJXFF	$12.09 —	0	$267.78M —	$800 —	$12.03 —	$12.03 —	$267.78M —	8.76	$1.38 —
Precious Shipping Public Company PSGFF	$0.07 —	0	$267.65M —	$515 —	$0.4199 —	$0.4199 —	$267.65M —	2.33	$0.03 —
BICO Group AB (publ) BCCOY	$0.9 —	0	$267.33M —	$6 —	$0.6199 —	$0.6199 —	$267.33M —	0	-$0.03 —
XP Power XPPLF	$9.5 —	0	$265.36M —	$6K —	$14.25 —	$14.25 —	$265.36M —	0	-$0.54 —
Morguard Real Estate Investment Trust MGRUF	$3.92 —	0	$264.29M —	$3.8K —	$3.92 —	$3.92 —	$264.29M —	0	-$0.66 —
Parrot PAOTF	$8.62 —	0	$263.67M —	$500 —	$7.5 —	$7.5 —	$263.67M —	0	-$0.73 —
Grupo Rotoplas S.A.B. de C.V GRPRF	$0.52 —	0	$260.5M —	$4K —	$0.52 —	$0.52 —	$260.5M —	26.00	$0.02 —
Mount Gibson Iron Limited MTGRY	$2.2 —	+4.76	$260.48M —	$101 —	$2.2 —	$2.2 —	$260.48M —	0	-$1.07 —
Helios Fairfax Partners FFXXF	$2.55 —	0	$259.63M —	$100 —	$2.55 —	$2.55 —	$259.63M —	0	-$0.54 —
PointsBet PBTHF	$0.78 —	0	$259.41M —	$4.05K —	$0.7299 —	$0.78 —	$259.41M —	0	-$0.05 —
Impax Asset Management IPXAF	$2.03 —	0	$259.38M —	$200 —	$2.17 —	$2.17 —	$259.38M —	5.48	$0.37 —
BICO Group AB (publ) CLLKF	$3.44 —	0	$259.29M —	$3K —	$3.44 —	$3.44 —	$259.29M —	0	-$0.13 —
Kits Eyecare KTYCF	$8.08 —	0	$259.1M —	$810 —	$8.07 —	$8.07 —	$259.1M —	134.66	$0.06 —
Security National SNLC	$156 —	0	$258.59M —	$300 —	$159.99 —	$160 —	$258.59M —	0	$0 —
Melcor Developments MODVF	$8.45 —	+1.08	$258M —	$2K —	$8.45 —	$8.49 —	$258M —	10.83	$0.78 —
Pacific Oak Strategic Opportunity REIT PCOK	$2.5 —	0	$257.38M —	$2.38K —	$4.25 —	$4.25 —	$257.38M —	0	-$0.98 —
China Dongxiang (Group) Co., Ltd. CDGXY	$2.01 —	0	$256.87M —	$5 —	$2.54 —	$2.63 —	$256.87M —	0	-$0.11 —
Total Energy Services TOTZF	$6.76 —	0	$256.2M —	$8.8K —	$6.56 —	$6.71 —	$256.2M —	6.14	$1.1 —
Langham Hospitality Investments LMMHF	$0.1199 —	0	$255.54M —	$0 —	$0 —	$0 —	$255.54M —	0	$0 —
lastminute.com LSMNF	$23.85 —	0	$254.81M —	$631 —	$23.85 —	$23.85 —	$254.81M —	34.07	$0.7 —
The Connecticut Light and Power Company CNTHO	$42.07 —	-0.54	$253.9M —	$100 —	$42.07 —	$42.07 —	$253.9M —	0.56	$74.69 —
Univanich Palm Oil Public Company UVPOF	$0.26 —	0	$252.87M —	$6K —	$0.32 —	$0.32 —	$252.87M —	6.50	$0.04 —
Madison Pacific Properties MDPCF	$4.95 —	0	$251.67M —	$0 —	$0 —	$0 —	$251.67M —	0	$0 —
Strandline Resources STQNF	$0.17 —	0	$251.56M —	$0 —	$0 —	$0 —	$251.56M —	0	$0 —
Carta VYGPF	$9.17 —	0	$249.87M —	$8.21K —	$8.28 —	$8.82 —	$249.87M —	458.50	$0.02 —
Titan Minerals TTTNF	$0.9599 —	0	$249.69M —	$8.68K —	$0.25 —	$0.25 —	$249.69M —	0	-$0.03 —
Prosperity Real Estate Investment Trust PREUF	$0.16 —	0	$249.15M —	$5K —	$0.16 —	$0.16 —	$249.15M —	0	$0 —
JZ Capital Partners JZCLF	$3 —	+15.38	$248.75M —	$215 —	$3 —	$3 —	$248.75M —	62.50	$0.05 —
VNV Global AB (publ) VSTKF	$1.89 —	0	$246.89M —	$119.29K —	$2.43 —	$2.43 —	$246.89M —	0	-$0.65 —
Tharisa TIHRF	$0.8299 —	0	$246.71M —	$10K —	$0.9399 —	$0.9399 —	$246.71M —	3.07	$0.27 —
CYBERDYNE CYBQY	$1.07 —	0	$245.56M —	$900 —	$1.01 —	$1.01 —	$245.56M —	0	-$0.03 —
CYBERDYNE CYBQF	$1.3 —	0	$245.45M —	$200 —	$1.3 —	$1.3 —	$245.45M —	0	-$0.03 —
Restaurant Brands New Zealand RTBRF	$1.92 —	0	$243.45M —	$6.7K —	$2.2 —	$2.2 —	$243.45M —	14.76	$0.13 —
AVITA Medical AVHHL	$1.6 —	0	$242.75M —	$100 —	$1.88 —	$1.88 —	$242.75M —	0	-$0.48 —
Genel Energy plc GEGYY	$0.88 —	0	$242.65M —	$106 —	$0.5999 —	$0.5999 —	$242.65M —	0	-$0.22 —
The Connecticut Light and Power Company CNTHN	$40 —	0	$241.41M —	$400 —	$39.73 —	$39.75 —	$241.41M —	0.53	$74.69 —
The Connecticut Light and Power Company CNLHO	$40 —	0	$241.41M —	$450 —	$36.1 —	$40 —	$241.41M —	0.53	$74.69 —
Velan VLNSF	$11.18 —	-0.16	$241.37M —	$1.5K —	$10.75 —	$11.2 —	$241.37M —	0	-$2.22 —
Clarke CLKFF	$17.34 —	0	$240.93M —	$175 —	$9.54 —	$9.54 —	$240.93M —	14.69	$1.18 —
Shun Tak SHTGF	$0.08 —	0	$240.71M —	$500 —	$0.11 —	$0.11 —	$240.71M —	0	-$0.03 —
River Financial RVRF	$31 —	0	$240.66M —	$100 —	$31 —	$31 —	$240.66M —	7.65	$4.05 —
CSE Global Limited CSYJY	$3.4 —	0	$240.24M —	$100 —	$3.75 —	$3.75 —	$240.24M —	11.33	$0.3 —
Rex Minerals RXRLF	$0.2999 —	0	$238.68M —	$0 —	$0 —	$0 —	$238.68M —	0	$0 —
APAC Resources APPCF	$0.1799 —	0	$238.23M —	$500 —	$0.1799 —	$0.1799 —	$238.23M —	0	-$0.05 —
Base Resources BSRUF	$0.2 —	0	$237.84M —	$0 —	$0 —	$0 —	$237.84M —	0	$0 —
Mestek MCCK	$31.5 —	0	$237.69M —	$800 —	$31.5 —	$32.5 —	$237.69M —	14.58	$2.16 —
John Wood WDGJY	$0.6899 —	0	$237.56M —	$500 —	$0.68 —	$0.68 —	$237.56M —	0	-$3.07 —
China Evergrande New Energy Vehicle EVGRF	$0.02 —	0	$237.48M —	$100 —	$0.004 —	$0.004 —	$237.48M —	0	-$0.32 —
Mission Bancorp MSBC	$90.01 —	0	$237.32M —	$23 —	$90 —	$90 —	$237.32M —	7.98	$11.27 —
Automatic Bank Services ABANF	$5.6 —	0	$236.12M —	$100 —	$8 —	$8 —	$236.12M —	16.47	$0.34 —
Genel Energy GEGYF	$0.8499 —	0	$233.76M —	$1K —	$0.8499 —	$0.8499 —	$233.76M —	0	-$0.22 —
Paul Mueller Company MUEL	$249.3 —	-0.28	$233.55M —	$1.35K —	$248.5 —	$250 —	$233.55M —	2.59	$96.01 —
Dickson Concepts (International) DCOHF	$0.56 —	0	$233.2M —	$100 —	$0.5899 —	$0.5899 —	$233.2M —	6.22	$0.09 —
Hawaiian Electric Company, Inc. PFD C 4.25% HAWEN	$14.5 —	0	$232.29M —	$165 —	$15 —	$15 —	$232.29M —	0	$0 —
accesso Technology LOQPF	$5.75 —	0	$229.35M —	$100 —	$5.75 —	$5.75 —	$229.35M —	26.13	$0.22 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}