结果页面 40，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

所有国家

OTC Markets OTCPK (6021)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
First Philippine FPHHF	$1.39 —	0	$648.41M —	$0 —	$0 —	$0 —	$648.41M —	0	$0 —
Chow Sang Sang CHOWF	$0.88 —	0	$642.49M —	$250 —	$1.1 —	$1.1 —	$642.49M —	5.86	$0.15 —
Synthomer SYYYF	$1.8 —	0	$642.32M —	$1K —	$1.8 —	$1.8 —	$642.32M —	0	-$1.54 —
Ridley RIDYF	$1.56 —	0	$642.3M —	$100 —	$1.41 —	$1.41 —	$642.3M —	19.50	$0.08 —
NORMA Group SE NOEJF	$20.15 —	0	$642.03M —	$119 —	$13.31 —	$13.31 —	$642.03M —	23.70	$0.85 —
Beijing Energy International Holding PVLTF	$0.04 —	0	$638.09M —	$2K —	$0.0037 —	$0.0037 —	$638.09M —	0	$0 —
Southern BancShares (N.C.) SBNC	$8,400 —	-1.16	$637.92M —	$1 —	$8,400 —	$8,400 —	$637.92M —	4.07	$2.06K —
Boozt AB (publ) BOZTY	$9.99 —	+3.52	$636.63M —	$100 —	$9.99 —	$9.99 —	$636.63M —	19.21	$0.52 —
Nxera Pharma SOLTF	$7 —	0	$629.31M —	$600 —	$5.9 —	$5.9 —	$629.31M —	0	-$0.18 —
Wacom WACMY	$4.65 —	+33.24	$625.45M —	$100 —	$4.65 —	$4.65 —	$625.45M —	2.03	$2.28 —
Dream Unlimited DRUNF	$14.72 —	+1.52	$624.48M —	$100 —	$14.51 —	$14.51 —	$624.48M —	5.11	$2.88 —
PostNL PSTNY	$1.24 —	0	$622.62M —	$100 —	$1.24 —	$1.24 —	$622.62M —	24.80	$0.05 —
China Oriental Group Company Limited CUGCY	$3.31 —	0	$621.41M —	$100 —	$2.76 —	$2.76 —	$621.41M —	30.04	$0.11 —
Hutchison Telecommunications Hong Kong HTCTF	$0.1199 —	0	$620.22M —	$1 —	$0.14 —	$0.14 —	$620.22M —	0	$0 —
Hutchison Telecommunications Hong Kong Holdings Limited HUTCY	$1.43 —	0	$620.22M —	$300 —	$1.43 —	$1.43 —	$620.22M —	0	$0 —
Hainan Meilan International Airport Company HMCTF	$1.32 —	0	$619.37M —	$500 —	$1.25 —	$1.25 —	$619.37M —	0	-$0.11 —
Quadient NPACY	$1.01 —	0	$617.57M —	$13.1K —	$1.15 —	$1.18 —	$617.57M —	7.21	$0.14 —
Urbi, Desarrollos Urbanos, S.A.B. de C.V URBDF	$6.25 —	0	$616.93M —	$0 —	$0 —	$0 —	$616.93M —	0	$0 —
Vulcan Energy Resources VULNF	$2.46 —	+0.41	$615.71M —	$300 —	$2.8 —	$2.8 —	$615.71M —	0	-$0.26 —
Café de Coral CFCGF	$0.88 —	-1.82	$615.09M —	$596 —	$0.88 —	$0.88 —	$615.09M —	87.84	$0.01 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF	$0.08999 —	0	$613.8M —	$10K —	$0.07 —	$0.07 —	$613.8M —	9.00	$0.01 —
Quadient NPACF	$18.1 —	0	$610.4M —	$875 —	$21 —	$21 —	$610.4M —	8.15	$2.22 —
ABIVAX Société Anonyme AAVXF	$7.21 —	0	$607.9M —	$100 —	$7.21 —	$7.21 —	$607.9M —	0	-$3.36 —
Pexip Holding ASA PXPHF	$5.62 —	0	$607.15M —	$10K —	$2.75 —	$3 —	$607.15M —	43.23	$0.13 —
PolyNovo CALZF	$0.81 —	0	$605.39M —	$100 —	$0.81 —	$0.81 —	$605.39M —	81.00	$0.01 —
Toyobo TYOBY	$6.85 —	0	$603.99M —	$8 —	$6.66 —	$6.66 —	$603.99M —	171.25	$0.04 —
Wacom WACMF	$4.21 —	0	$603.07M —	$11 —	$4.01 —	$4.01 —	$603.07M —	2.44	$1.72 —
IP IPZYF	$0.63 —	0	$599.44M —	$1K —	$0.63 —	$0.63 —	$599.44M —	0	-$0.27 —
CITIC Resources CTJHF	$0.08 —	0	$596.4M —	$3.7K —	$0.01 —	$0.01 —	$596.4M —	7.59	$0.01 —
Yeahka YHEKF	$0.9699 —	0	$594.7M —	$3.69K —	$0.88 —	$0.88 —	$594.7M —	32.32	$0.03 —
JSE JSEJF	$5.81 —	0	$594.53M —	$2 —	$7.76 —	$7.76 —	$594.53M —	9.37	$0.62 —
Chiyoda Corporation CHYCY	$1.95 —	0	$593.35M —	$343 —	$2.36 —	$2.36 —	$593.35M —	2.70	$0.72 —
RCS MediaGroup S.p.A RZSMF	$1 —	0	$592.51M —	$135 —	$1.18 —	$1.18 —	$592.51M —	7.14	$0.14 —
Argosy Property IGPYF	$0.6899 —	0	$586.73M —	$10K —	$0.6899 —	$0.6899 —	$586.73M —	0	-$0.08 —
Grupo Traxión, S.A.B. de C.V. GRPOF	$1.01 —	0	$585.91M —	$18.1K —	$1.69 —	$1.69 —	$585.91M —	16.83	$0.06 —
Hunting HNTIF	$3.7 —	0	$583.67M —	$221 —	$3.7 —	$3.7 —	$583.67M —	0	-$0.18 —
B Communications BCOMF	$5.5 —	0	$577.95M —	$101 —	$5.49 —	$5.49 —	$577.95M —	27.50	$0.2 —
Canadian General Investments CGRIF	$28 —	0	$577.79M —	$200 —	$28 —	$28 —	$577.79M —	2.96	$9.44 —
Ferrexpo FEEXY	$3.85 —	0	$575.71M —	$2 —	$4.5 —	$4.55 —	$575.71M —	0	-$0.34 —
Nufarm NUFMF	$1.49 —	-1.32	$570.64M —	$5.1K —	$1.41 —	$1.47 —	$570.64M —	0	-$0.04 —
GDI Integrated Facility Services GDIFF	$23.82 —	0	$567M —	$100 —	$23.82 —	$23.82 —	$567M —	20.35	$1.17 —
AGF Management AGFMF	$8.71 —	-1.47	$566.72M —	$1K —	$8.71 —	$8.71 —	$566.72M —	8.29	$1.05 —
Australian Agricultural Company ASAGF	$0.9399 —	-0.1	$566.6M —	$1.65K —	$0.9399 —	$0.9399 —	$566.6M —	0	$0 —
Caribbean Utilities Company CUPUF	$13.27 —	0	$564.46M —	$100 —	$13.27 —	$13.27 —	$564.46M —	12.06	$1.1 —
G-Resources GGPXF	$1.25 —	0	$564.12M —	$300 —	$0.3599 —	$0.3599 —	$564.12M —	11.36	$0.11 —
Ag Growth AGGZF	$29.77 —	+4.02	$559.81M —	$200 —	$29.66 —	$29.77 —	$559.81M —	0	-$1.5 —
Daiwa Industries DAWIF	$10.2 —	0	$559.51M —	$27 —	$9.5 —	$9.5 —	$559.51M —	13.42	$0.76 —
MCAN Mortgage MAMTF	$14.26 —	+0.49	$559.14M —	$100 —	$14.26 —	$14.26 —	$559.14M —	10.64	$1.34 —
Senvest Capital SVCTF	$229.5 —	0	$557.74M —	$100 —	$229.5 —	$229.5 —	$557.74M —	0	-$38.14 —
MHP SE MHPSY	$5 —	0	$556.6M —	$150 —	$5 —	$5 —	$556.6M —	3.59	$1.39 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEY	$3.34 —	0	$553.77M —	$1K —	$3.2 —	$3.2 —	$553.77M —	9.27	$0.36 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEF	$33.47 —	0	$553.77M —	$800 —	$32.85 —	$33.47 —	$553.77M —	9.19	$3.64 —
Guangzhou R&F Properties GZUHY	$2.95 —	+26.07	$553.47M —	$100 —	$2.89 —	$2.89 —	$553.47M —	0	-$16.55 —
JG Boswell Company BWEL	$560 —	-0.88	$545.43M —	$113 —	$560 —	$562.99 —	$545.43M —	0	$0 —
Sato SATOF	$14.33 —	0	$544.29M —	$100 —	$14.33 —	$14.33 —	$544.29M —	10.61	$1.35 —
Dominion Lending Centres BRLGF	$6.77 —	0	$543.8M —	$100 —	$6.77 —	$6.77 —	$543.8M —	0	-$1.86 —
IGG IGGGF	$0.45 —	0	$542.06M —	$625 —	$0.4799 —	$0.4799 —	$542.06M —	7.56	$0.06 —
Tianjin Port Development TJIPF	$0.08 —	0	$541.72M —	$1 —	$0.05999 —	$0.05999 —	$541.72M —	8.00	$0.01 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY	$3.61 —	0	$538.26M —	$14 —	$3.4 —	$3.4 —	$538.26M —	5.01	$0.72 —
WashTec AG WHTAF	$40.01 —	0	$537.58M —	$100 —	$42 —	$42 —	$537.58M —	18.10	$2.21 —
YouGov YUGVF	$4.16 —	0	$537.33M —	$200 —	$3.51 —	$3.51 —	$537.33M —	416.00	$0.01 —
Heidelberger Druckmaschinen Aktiengesellschaft HBGRF	$1.43 —	0	$534.18M —	$345 —	$1.2 —	$1.2 —	$534.18M —	0	-$0.14 —
Ratio Energies - Limited Partnership RTEXF	$0.3499 —	0	$532.95M —	$100K —	$0.3499 —	$0.3499 —	$532.95M —	10.00	$0.04 —
Heidelberger Druckmaschinen Aktiengesellschaft HBGRY	$0.7199 —	0	$530.86M —	$130 —	$0.7199 —	$0.7199 —	$530.86M —	0	-$0.07 —
SGL Carbon SE SGLFF	$4.31 —	+18.08	$529.33M —	$166 —	$3.65 —	$3.65 —	$529.33M —	0	-$1.09 —
Mineros MNSAF	$1.76 —	0	$528.32M —	$2K —	$0.8299 —	$0.8299 —	$528.32M —	4.89	$0.36 —
Shibaura Machine Co.,Ltd. TSHMY	$10.23 —	0	$527.23M —	$47 —	$10.68 —	$10.68 —	$527.23M —	5.59	$1.83 —
Valneva SE INRLF	$3.1 —	-4.62	$527.2M —	$1K —	$3.25 —	$3.25 —	$527.2M —	0	-$0.61 —
China Everbright Water BOTRF	$0.17 —	0	$527.09M —	$15 —	$0.19 —	$0.19 —	$527.09M —	3.39	$0.05 —
Porvair PVARF	$10.58 —	0	$525.82M —	$202 —	$7.68 —	$7.68 —	$525.82M —	22.03	$0.48 —
Chiyoda CHYCF	$1.85 —	0	$523.99M —	$200 —	$1.85 —	$1.85 —	$523.99M —	0	-$0.51 —
QKI Emulsion SBOX	$1 —	0	$523.86M —	$0 —	$0 —	$0 —	$523.86M —	0	$0 —
Channel Infrastructure NZ NZRFF	$1.15 —	0	$523.36M —	$1.5K —	$1.15 —	$1.15 —	$523.36M —	28.75	$0.04 —
Anton Oilfield Services Group ATONY	$24.75 —	0	$522.29M —	$300 —	$23.93 —	$23.93 —	$522.29M —	10.62	$2.33 —
Anton Oilfield Services ATONF	$0.1799 —	0	$522.29M —	$10K —	$0.1799 —	$0.1799 —	$522.29M —	17.50	$0.01 —
NSI NIUWF	$25.79 —	0	$522.21M —	$100 —	$23.4 —	$23.4 —	$522.21M —	35.81	$0.72 —
Halfords Group plc HLFDY	$4.76 —	-7.39	$519.85M —	$200 —	$4.76 —	$4.76 —	$519.85M —	14.00	$0.34 —
EVS Broadcast Equipment SA EVSBY	$9.16 —	-6.05	$519.77M —	$150 —	$9.5 —	$9.5 —	$519.77M —	11.30	$0.81 —
ASOS ASOMF	$3.53 —	0	$519.51M —	$1.28K —	$4.9 —	$4.9 —	$519.51M —	0	-$3.34 —
Nexxen TTTPF	$8.14 —	0	$519.49M —	$0 —	$0 —	$0 —	$519.49M —	0	$0 —
CNL Healthcare Properties CHTH	$2.96 —	0	$518.64M —	$8.88K —	$3.35 —	$3.35 —	$518.64M —	0	-$0.06 —
PostNL N.V. TNTFF	$0.93 —	0	$517.19M —	$839 —	$1.05 —	$1.05 —	$517.19M —	18.60	$0.05 —
TSI Holdings Co.,Ltd TSIHF	$7.1 —	0	$516.04M —	$1.9K —	$6.93 —	$8.05 —	$516.04M —	4.89	$1.45 —
Viva Biotech Holdings VBIZF	$0.2399 —	0	$515.08M —	$2.34K —	$0.23 —	$0.23 —	$515.08M —	24.19	$0.01 —
Reunert RNRTY	$6.54 —	0	$513.82M —	$1 —	$6.54 —	$6.54 —	$513.82M —	12.11	$0.54 —
Nemak, S. A. B. de C. V NMAKF	$0.1799 —	+7.58	$512.32M —	$15K —	$0.1199 —	$0.13 —	$512.32M —	0	-$0.01 —
Aureka NVMLF	$5 —	0	$512.18M —	$0 —	$0 —	$0 —	$512.18M —	0	$0 —
New Work SE XINXF	$76.8 —	+16.1	$509.76M —	$100 —	$76.8 —	$76.8 —	$509.76M —	30.47	$2.52 —
DocMorris AG ZRSEF	$10.57 —	0	$507.41M —	$10 —	$90 —	$90 —	$507.41M —	0	-$4.93 —
Thomasville Bancshares THVB	$80.1 —	+0.12	$505.64M —	$50 —	$80 —	$80 —	$505.64M —	13.50	$5.93 —
China Yongda Automobiles Services CYYHF	$0.27 —	0	$504.78M —	$80K —	$0.27 —	$0.27 —	$504.78M —	6.79	$0.04 —
Halfords HLFDF	$2.12 —	0	$504.43M —	$100 —	$1.67 —	$1.67 —	$504.43M —	14.13	$0.15 —
ASOS Plc ASOMY	$4.18 —	-2.11	$499.66M —	$2.35K —	$4.18 —	$4.2 —	$499.66M —	0	-$3.34 —
Robex Resources RSRBF	$2.3 —	-2.95	$499.52M —	$2.2K —	$2.3 —	$2.37 —	$499.52M —	76.66	$0.03 —
Inventiva IVEVF	$2.28 —	0	$498.81M —	$200 —	$3.64 —	$3.64 —	$498.81M —	0	-$3.46 —
BTS Group AB (publ) BGPBF	$23.35 —	0	$498.03M —	$2K —	$28.25 —	$28.25 —	$498.03M —	11.79	$1.98 —
Rand Worldwide RWWI	$14.75 —	+0.48	$495.5M —	$413 —	$14.75 —	$14.75 —	$495.5M —	32.77	$0.45 —
Japan Display JNNDF	$0.13 —	0	$495.09M —	$15 —	$0.13 —	$0.13 —	$495.09M —	0	-$0.06 —
Oxford Biomedica OXBDF	$4.66 —	0	$494.39M —	$1.71K —	$3.97 —	$3.97 —	$494.39M —	0	-$0.56 —
ADENTRA HDIUF	$19.55 —	0	$494.06M —	$40 —	$19.51 —	$19.51 —	$494.06M —	12.14	$1.61 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}