$3.51T
总市值
$100.87B
总容积
BTC 61.64%     ETH 8.89%
比特币主导

结果页面 40,交易所:OTC Markets OTCPK ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Southern BancShares (N.C.)  SBNC $8,500
+0.59
$645.52M $10 $8,500 $8,500 $645.52M 4.11 $2.06K
Hills Bancorporation  HBIA $72.3
-3.6
$644.73M $30 $72.3 $72.3 $644.73M 13.05 $5.54
Sato  SATOF $16.95
+18.28
$643.8M $100 $14.33 $14.33 $643.8M 12.55 $1.35
NORMA Group SE  NOEJF $20.15
0
$642.03M $119 $13.31 $13.31 $642.03M 23.70 $0.85
Shenzhen Investment Holdings Bay Area Development Company  SIHBY $2.01
-7.37
$636.65M $20 $2.01 $2.01 $636.65M 9.57 $0.21
Quadient  NPACY $1.04
+2.97
$635.91M $13.1K $1.15 $1.18 $635.91M 7.42 $0.14
ABIVAX Société Anonyme  AAVXF $7.21
0
$630.28M $100 $7.21 $7.21 $630.28M 0 -$3.37
IP  IPZYF $0.63
+9.88
$627.86M $1K $0.63 $0.63 $627.86M 0 -$0.27
Boozt AB (publ)  BOZTY $9.78
0
$623.24M $200 $9.78 $9.78 $623.24M 18.80 $0.52
PostNL  PSTNY $1.24
0
$622.62M $100 $1.24 $1.24 $622.62M 24.80 $0.05
TomTom  TMOAF $4.45
-14.42
$617.98M $300 $4.45 $4.45 $617.98M 0 -$0.09
Urbi, Desarrollos Urbanos, S.A.B. de C.V  URBDF $6.25
+1544.74
$616.93M $961 $6.25 $6.25 $616.93M 0 -$0.5
Café de Coral  CFCGF $0.88
-1.82
$615.09M $596 $0.88 $0.88 $615.09M 87.84 $0.01
Hutchison Telecommunications Hong Kong  HTCTF $0.1199
0
$614.19M $15K $0.1199 $0.1199 $614.19M 0 $0
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PPLFF $0.08999
0
$613.8M $10K $0.07 $0.07 $613.8M 9.00 $0.01
RCS MediaGroup S.p.A  RZSMF $1.18
0
$610.52M $135 $1.18 $1.18 $610.52M 8.42 $0.14
Dream Unlimited  DRUNF $14.51
+0.35
$608.81M $100 $14.51 $14.51 $608.81M 5.10 $2.84
Botanix Pharmaceuticals  BXPHF $0.23
+43.75
$605.5M $46.4K $0.23 $0.23 $605.5M 0 -$0.01
Australian Agricultural Company  ASAGF $1
+7.53
$602.77M $500 $1 $1 $602.77M 0 $0
PostNL N.V.  TNTFF $1.05
+12.9
$601.82M $839 $1.05 $1.05 $601.82M 20.99 $0.05
International Personal Finance  IPFPF $2.15
+43.33
$601.27M $1K $0.65 $0.65 $601.27M 6.32 $0.34
B Communications  BCOMF $5.49
+6.4
$601.19M $101 $5.49 $5.49 $601.19M 27.44 $0.2
Hainan Meilan International Airport Company  HMCTF $1.25
-5.3
$598.04M $500 $1.25 $1.25 $598.04M 0 -$0.11
Wacom  WACMY $3.6
+3.15
$594.31M $40 $3.6 $3.6 $594.31M 2.08 $1.73
SIIC Environment  AWAEF $0.17
+106.25
$593.82M $200 $0.1499 $0.1499 $593.82M 5.50 $0.03
PT Astra Agro Lestari Tbk  AAGRY $1.19
-15
$593.51M $297 $1.19 $1.19 $593.51M 6.26 $0.19
Jupiter Fund Management  JFHHF $1.16
-7.2
$592.09M $3.09K $1.17 $1.17 $592.09M 6.82 $0.17
PolyNovo  CALZF $0.81
-0.06
$588.53M $100 $0.81 $0.81 $588.53M 80.95 $0.01
Toyobo  TYOBY $6.66
-2.77
$587.23M $8 $6.66 $6.66 $587.23M 166.50 $0.04
Digital China  DCHIF $0.32
-14.81
$585.74M $400 $0.3599 $0.3599 $585.74M 0 -$0.02
Hunting  HNTIF $3.7
0
$583.67M $221 $3.7 $3.7 $583.67M 0 -$0.18
Ridley  RIDYF $1.41
-9.62
$580.54M $100 $1.41 $1.41 $580.54M 17.62 $0.08
Canadian General Investments  CGRIF $28
0
$577.79M $200 $28 $28 $577.79M 2.96 $9.44
Wacom  WACMF $4.01
-4.75
$574.42M $11 $4.01 $4.01 $574.42M 2.33 $1.72
Truly  TRUHF $0.17
+45.34
$573.91M $119 $0.17 $0.17 $573.91M 16.85 $0.01
Collins Foods  CLLFF $4.86
-19
$572.91M $187 $6.23 $6.23 $572.91M 15.67 $0.31
Anton Oilfield Services  ATONF $0.1799
+20.77
$572.87M $10K $0.1799 $0.1799 $572.87M 17.50 $0.01
AGF Management  AGFMF $8.84
+5.36
$569.71M $100 $8.84 $8.84 $569.71M 8.26 $1.07
WashTec AG  WHTAF $42
+4.99
$564.39M $100 $42 $42 $564.39M 19.00 $2.21
China Everbright Water  BOTRF $0.19
+8.88
$561.41M $15 $0.19 $0.19 $561.41M 3.70 $0.05
Caribbean Utilities Company  CUPUF $13.27
0
$561.06M $100 $13.27 $13.27 $561.06M 12.06 $1.1
Yeahka  YHEKF $0.88
-9.41
$559.12M $3.69K $0.88 $0.88 $559.12M 29.28 $0.03
Senvest Capital  SVCTF $229.5
-5.45
$558.66M $100 $229.5 $229.5 $558.66M 0 -$38.18
Ellaktor S.A.  ELLKY $1.6
-39.85
$557.08M $4 $1.53 $1.6 $557.08M 6.15 $0.26
MCAN Mortgage  MAMTF $14.19
-2.07
$556.82M $200 $14.19 $14.19 $556.82M 10.51 $1.35
CellaVision AB (publ)  CLVSF $23.33
+21.01
$556.46M $100 $23.33 $23.33 $556.46M 38.24 $0.61
IGG  IGGGF $0.4799
+1.62
$553.61M $625 $0.4799 $0.4799 $553.61M 8.07 $0.06
JG Boswell Company  BWEL $567.99
+1.43
$553.21M $51 $564 $567.99 $553.21M 0 $0
Valneva SE  INRLF $3.25
0
$552.71M $1K $3.25 $3.25 $552.71M 0 -$0.64
GDI Integrated Facility Services  GDIFF $23.82
0
$552.26M $100 $23.82 $23.82 $552.26M 20.35 $1.17
Robex Resources  RSRBF $2.52
+2.44
$547.3M $100 $2.52 $2.52 $547.3M 84.00 $0.03
Symphony  SYHLF $0.1199
+63.99
$547.22M $8K $0.07 $0.07 $547.22M 0 $0
Dominion Lending Centres  BRLGF $6.77
0
$545.05M $100 $6.77 $6.77 $545.05M 0 -$1.86
Shibaura Machine Co.,Ltd.  TSHMY $10.68
+4.4
$544.7M $47 $10.68 $10.68 $544.7M 5.77 $1.85
Critica  VTMLF $0.01
+1525
$542.13M $20K $0.01 $0.01 $542.13M 0 $0
Ryobi  RYBIF $16.73
+11.53
$541.52M $1 $16.73 $16.73 $541.52M 11.86 $1.41
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEF $33.47
0
$541.46M $800 $32.85 $33.47 $541.46M 9.19 $3.64
Nufarm  NUFMF $1.41
0
$540.01M $5.1K $1.41 $1.47 $540.01M 0 -$0.04
Ferrexpo  FEEXY $3.61
-6.23
$539.82M $2 $4.5 $4.55 $539.82M 0 -$0.34
Ag Growth  AGGZF $28.62
+1.27
$537.79M $100 $28.62 $28.62 $537.79M 0 -$1.5
MHP SE  MHPSY $5
0
$535.19M $150 $5 $5 $535.19M 3.59 $1.39
Ratio Energies - Limited Partnership  RTEXF $0.3499
0
$532.95M $100K $0.3499 $0.3499 $532.95M 10.00 $0.04
Nxera Pharma  SOLTF $5.9
-15.71
$530.42M $600 $5.9 $5.9 $530.42M 0 -$0.18
Finnair Oyj  FNNNF $2.5
-21.14
$529.75M $1.2K $2.5 $2.5 $529.75M 27.77 $0.09
SGL Carbon SE  SGLFF $3.65
0
$529.32M $166 $3.65 $3.65 $529.32M 0 -$0.93
Reunert  RNRTY $6.7
+2.45
$526.39M $1 $6.54 $6.54 $526.39M 12.40 $0.54
Avon  AVNBF $17.62
-28.04
$526.36M $300 $17.62 $17.62 $526.36M 83.90 $0.21
Channel Infrastructure NZ  NZRFF $1.15
0
$525.06M $1.5K $1.15 $1.15 $525.06M 28.75 $0.04
Safilo Group S.p.A.  SAFLY $2.6
+16.59
$524.21M $1K $2.5 $2.5 $524.21M 260.00 $0.01
Chiyoda  CHYCF $1.85
0
$523.99M $200 $1.85 $1.85 $523.99M 0 -$0.51
QKI Emulsion  SBOX $1
0
$523.86M $0 $0 $0 $523.86M 0 $0
Daiwa Industries  DAWIF $9.5
-6.86
$521.11M $27 $9.5 $9.5 $521.11M 12.50 $0.76
BCI Minerals  BIRNF $0.1799
+20
$519.75M $3K $0.17 $0.17 $519.75M 0 -$0.02
Nexxen  TTTPF $8.14
0
$519.49M $0 $0 $0 $519.49M 0 $0
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEY $3.2
-4.19
$518.77M $1K $3.2 $3.2 $518.77M 8.88 $0.36
Mineros  MNSAF $1.72
-2.42
$515.55M $2K $0.8299 $0.8299 $515.55M 4.77 $0.36
China Oriental Group Company Limited  CUGCY $2.76
-16.49
$515.06M $100 $2.76 $2.76 $515.06M 25.09 $0.11
Rural Funds  RFNDF $1.18
+12.38
$514.6M $300 $1.18 $1.18 $514.6M 14.75 $0.08
Aureka  NVMLF $5
0
$512.18M $0 $0 $0 $512.18M 0 $0
New Work SE  XINXF $76.8
+16.1
$509.76M $100 $76.8 $76.8 $509.76M 30.47 $2.52
Halfords Group plc  HLFDY $4.31
0
$509.69M $205 $4.31 $4.32 $509.69M 13.90 $0.31
Türkiye Sinai Kalkinma Bankasi A.S  TRKYY $1.21
-32.78
$509.03M $3K $1.8 $1.8 $509.03M 1.68 $0.72
ASOS Plc  ASOMY $4.27
-0.7
$508.92M $1K $4.27 $4.27 $508.92M 0 -$3.35
EVS Broadcast Equipment SA  EVSBY $9.5
-2.56
$507.06M $150 $9.5 $9.5 $507.06M 11.04 $0.86
Thomasville Bancshares  THVB $80
+5.96
$505.01M $50 $80 $80 $505.01M 13.51 $5.92
Hutchison Telecommunications Hong Kong Holdings Limited  HUTCY $1.43
-25.91
$504.76M $300 $1.43 $1.43 $504.76M 0 $0
Next 15  NXFNF $5
+15.26
$504.62M $100 $5 $5 $504.62M 9.80 $0.51
PSI Software SE  PSSWF $32.5
+36.6
$503.36M $100 $32.5 $32.5 $503.36M 0 -$0.05
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BORUF $4.5
+4.19
$501.81M $1.2K $4.3 $4.5 $501.81M 49.99 $0.09
BTS Group AB (publ)  BGPBF $23.35
0
$498.03M $2K $28.25 $28.25 $498.03M 11.79 $1.98
TSI Holdings Co.,Ltd  TSIHF $7
-1.41
$497.99M $1.9K $6.93 $8.05 $497.99M 4.76 $1.47
Atos SE  AEXAY $5.2
0
$494.93M $0 $0 $0 $494.93M 0 $0
Japan Display  JNNDF $0.13
-0.16
$494.31M $15 $0.13 $0.13 $494.31M 0 -$0.06
Rand Worldwide  RWWI $14.68
+0.2
$493.15M $5K $14.68 $14.7 $493.15M 33.36 $0.44
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRY $0.7199
-1.51
$488.6M $130 $0.7199 $0.7199 $488.6M 0 -$0.07
Funding Circle  FDCHF $1.53
0
$486.7M $23.08K $1.53 $1.53 $486.7M 0 $0
ADENTRA  HDIUF $19.51
+1.88
$484.94M $40 $19.51 $19.51 $484.94M 12.11 $1.61
Viva Biotech Holdings  VBIZF $0.23
-6.2
$483.15M $2.34K $0.23 $0.23 $483.15M 22.69 $0.01
River City Bank  RCBC $334
0
$481.08M $576 $334 $337.99 $481.08M 6.69 $49.9
SPT Energy  SEGYY $4.9
+2027.66
$478.68M $200 $2.9 $4.9 $478.68M 0 -$0.08
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看