$3.54T
总市值
$129.92B
总容积
BTC 60.98%     ETH 9.45%
比特币主导

结果页面 40,交易所:OTC Markets OTCPK ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Philippine  FPHHF $1.39
0
$648.41M $0 $0 $0 $648.41M 0 $0
Chow Sang Sang  CHOWF $0.88
0
$642.49M $250 $1.1 $1.1 $642.49M 5.86 $0.15
Synthomer  SYYYF $1.8
0
$642.32M $1K $1.8 $1.8 $642.32M 0 -$1.54
Ridley  RIDYF $1.56
0
$642.3M $100 $1.41 $1.41 $642.3M 19.50 $0.08
NORMA Group SE  NOEJF $20.15
0
$642.03M $119 $13.31 $13.31 $642.03M 23.70 $0.85
Beijing Energy International Holding  PVLTF $0.04
0
$638.09M $2K $0.0037 $0.0037 $638.09M 0 $0
Southern BancShares (N.C.)  SBNC $8,400
-1.16
$637.92M $1 $8,400 $8,400 $637.92M 4.07 $2.06K
Boozt AB (publ)  BOZTY $9.99
+3.52
$636.63M $100 $9.99 $9.99 $636.63M 19.21 $0.52
Nxera Pharma  SOLTF $7
0
$629.31M $600 $5.9 $5.9 $629.31M 0 -$0.18
Wacom  WACMY $4.65
+33.24
$625.45M $100 $4.65 $4.65 $625.45M 2.03 $2.28
Dream Unlimited  DRUNF $14.72
+1.52
$624.48M $100 $14.51 $14.51 $624.48M 5.11 $2.88
PostNL  PSTNY $1.24
0
$622.62M $100 $1.24 $1.24 $622.62M 24.80 $0.05
China Oriental Group Company Limited  CUGCY $3.31
0
$621.41M $100 $2.76 $2.76 $621.41M 30.04 $0.11
Hutchison Telecommunications Hong Kong  HTCTF $0.1199
0
$620.22M $1 $0.14 $0.14 $620.22M 0 $0
Hutchison Telecommunications Hong Kong Holdings Limited  HUTCY $1.43
0
$620.22M $300 $1.43 $1.43 $620.22M 0 $0
Hainan Meilan International Airport Company  HMCTF $1.32
0
$619.37M $500 $1.25 $1.25 $619.37M 0 -$0.11
Quadient  NPACY $1.01
0
$617.57M $13.1K $1.15 $1.18 $617.57M 7.21 $0.14
Urbi, Desarrollos Urbanos, S.A.B. de C.V  URBDF $6.25
0
$616.93M $0 $0 $0 $616.93M 0 $0
Vulcan Energy Resources  VULNF $2.46
+0.41
$615.71M $300 $2.8 $2.8 $615.71M 0 -$0.26
Café de Coral  CFCGF $0.88
-1.82
$615.09M $596 $0.88 $0.88 $615.09M 87.84 $0.01
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PPLFF $0.08999
0
$613.8M $10K $0.07 $0.07 $613.8M 9.00 $0.01
Quadient  NPACF $18.1
0
$610.4M $875 $21 $21 $610.4M 8.15 $2.22
ABIVAX Société Anonyme  AAVXF $7.21
0
$607.9M $100 $7.21 $7.21 $607.9M 0 -$3.36
Pexip Holding ASA  PXPHF $5.62
0
$607.15M $10K $2.75 $3 $607.15M 43.23 $0.13
PolyNovo  CALZF $0.81
0
$605.39M $100 $0.81 $0.81 $605.39M 81.00 $0.01
Toyobo  TYOBY $6.85
0
$603.99M $8 $6.66 $6.66 $603.99M 171.25 $0.04
Wacom  WACMF $4.21
0
$603.07M $11 $4.01 $4.01 $603.07M 2.44 $1.72
IP  IPZYF $0.63
0
$599.44M $1K $0.63 $0.63 $599.44M 0 -$0.27
CITIC Resources  CTJHF $0.08
0
$596.4M $3.7K $0.01 $0.01 $596.4M 7.59 $0.01
Yeahka  YHEKF $0.9699
0
$594.7M $3.69K $0.88 $0.88 $594.7M 32.32 $0.03
JSE  JSEJF $5.81
0
$594.53M $2 $7.76 $7.76 $594.53M 9.37 $0.62
Chiyoda Corporation  CHYCY $1.95
0
$593.35M $343 $2.36 $2.36 $593.35M 2.70 $0.72
RCS MediaGroup S.p.A  RZSMF $1
0
$592.51M $135 $1.18 $1.18 $592.51M 7.14 $0.14
Argosy Property  IGPYF $0.6899
0
$586.73M $10K $0.6899 $0.6899 $586.73M 0 -$0.08
Grupo Traxión, S.A.B. de C.V.  GRPOF $1.01
0
$585.91M $18.1K $1.69 $1.69 $585.91M 16.83 $0.06
Hunting  HNTIF $3.7
0
$583.67M $221 $3.7 $3.7 $583.67M 0 -$0.18
B Communications  BCOMF $5.5
0
$577.95M $101 $5.49 $5.49 $577.95M 27.50 $0.2
Canadian General Investments  CGRIF $28
0
$577.79M $200 $28 $28 $577.79M 2.96 $9.44
Ferrexpo  FEEXY $3.85
0
$575.71M $2 $4.5 $4.55 $575.71M 0 -$0.34
Nufarm  NUFMF $1.49
-1.32
$570.64M $5.1K $1.41 $1.47 $570.64M 0 -$0.04
GDI Integrated Facility Services  GDIFF $23.82
0
$567M $100 $23.82 $23.82 $567M 20.35 $1.17
AGF Management  AGFMF $8.71
-1.47
$566.72M $1K $8.71 $8.71 $566.72M 8.29 $1.05
Australian Agricultural Company  ASAGF $0.9399
-0.1
$566.6M $1.65K $0.9399 $0.9399 $566.6M 0 $0
Caribbean Utilities Company  CUPUF $13.27
0
$564.46M $100 $13.27 $13.27 $564.46M 12.06 $1.1
G-Resources  GGPXF $1.25
0
$564.12M $300 $0.3599 $0.3599 $564.12M 11.36 $0.11
Ag Growth  AGGZF $29.77
+4.02
$559.81M $200 $29.66 $29.77 $559.81M 0 -$1.5
Daiwa Industries  DAWIF $10.2
0
$559.51M $27 $9.5 $9.5 $559.51M 13.42 $0.76
MCAN Mortgage  MAMTF $14.26
+0.49
$559.14M $100 $14.26 $14.26 $559.14M 10.64 $1.34
Senvest Capital  SVCTF $229.5
0
$557.74M $100 $229.5 $229.5 $557.74M 0 -$38.14
MHP SE  MHPSY $5
0
$556.6M $150 $5 $5 $556.6M 3.59 $1.39
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEY $3.34
0
$553.77M $1K $3.2 $3.2 $553.77M 9.27 $0.36
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEF $33.47
0
$553.77M $800 $32.85 $33.47 $553.77M 9.19 $3.64
Guangzhou R&F Properties  GZUHY $2.95
+26.07
$553.47M $100 $2.89 $2.89 $553.47M 0 -$16.55
JG Boswell Company  BWEL $560
-0.88
$545.43M $113 $560 $562.99 $545.43M 0 $0
Sato  SATOF $14.33
0
$544.29M $100 $14.33 $14.33 $544.29M 10.61 $1.35
Dominion Lending Centres  BRLGF $6.77
0
$543.8M $100 $6.77 $6.77 $543.8M 0 -$1.86
IGG  IGGGF $0.45
0
$542.06M $625 $0.4799 $0.4799 $542.06M 7.56 $0.06
Tianjin Port Development  TJIPF $0.08
0
$541.72M $1 $0.05999 $0.05999 $541.72M 8.00 $0.01
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PPLFY $3.61
0
$538.26M $14 $3.4 $3.4 $538.26M 5.01 $0.72
WashTec AG  WHTAF $40.01
0
$537.58M $100 $42 $42 $537.58M 18.10 $2.21
YouGov  YUGVF $4.16
0
$537.33M $200 $3.51 $3.51 $537.33M 416.00 $0.01
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRF $1.43
0
$534.18M $345 $1.2 $1.2 $534.18M 0 -$0.14
Ratio Energies - Limited Partnership  RTEXF $0.3499
0
$532.95M $100K $0.3499 $0.3499 $532.95M 10.00 $0.04
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRY $0.7199
0
$530.86M $130 $0.7199 $0.7199 $530.86M 0 -$0.07
SGL Carbon SE  SGLFF $4.31
+18.08
$529.33M $166 $3.65 $3.65 $529.33M 0 -$1.09
Mineros  MNSAF $1.76
0
$528.32M $2K $0.8299 $0.8299 $528.32M 4.89 $0.36
Shibaura Machine Co.,Ltd.  TSHMY $10.23
0
$527.23M $47 $10.68 $10.68 $527.23M 5.59 $1.83
Valneva SE  INRLF $3.1
-4.62
$527.2M $1K $3.25 $3.25 $527.2M 0 -$0.61
China Everbright Water  BOTRF $0.17
0
$527.09M $15 $0.19 $0.19 $527.09M 3.39 $0.05
Porvair  PVARF $10.58
0
$525.82M $202 $7.68 $7.68 $525.82M 22.03 $0.48
Chiyoda  CHYCF $1.85
0
$523.99M $200 $1.85 $1.85 $523.99M 0 -$0.51
QKI Emulsion  SBOX $1
0
$523.86M $0 $0 $0 $523.86M 0 $0
Channel Infrastructure NZ  NZRFF $1.15
0
$523.36M $1.5K $1.15 $1.15 $523.36M 28.75 $0.04
Anton Oilfield Services Group  ATONY $24.75
0
$522.29M $300 $23.93 $23.93 $522.29M 10.62 $2.33
Anton Oilfield Services  ATONF $0.1799
0
$522.29M $10K $0.1799 $0.1799 $522.29M 17.50 $0.01
NSI  NIUWF $25.79
0
$522.21M $100 $23.4 $23.4 $522.21M 35.81 $0.72
Halfords Group plc  HLFDY $4.76
-7.39
$519.85M $200 $4.76 $4.76 $519.85M 14.00 $0.34
EVS Broadcast Equipment SA  EVSBY $9.16
-6.05
$519.77M $150 $9.5 $9.5 $519.77M 11.30 $0.81
ASOS  ASOMF $3.53
0
$519.51M $1.28K $4.9 $4.9 $519.51M 0 -$3.34
Nexxen  TTTPF $8.14
0
$519.49M $0 $0 $0 $519.49M 0 $0
CNL Healthcare Properties  CHTH $2.96
0
$518.64M $8.88K $3.35 $3.35 $518.64M 0 -$0.06
PostNL N.V.  TNTFF $0.93
0
$517.19M $839 $1.05 $1.05 $517.19M 18.60 $0.05
TSI Holdings Co.,Ltd  TSIHF $7.1
0
$516.04M $1.9K $6.93 $8.05 $516.04M 4.89 $1.45
Viva Biotech Holdings  VBIZF $0.2399
0
$515.08M $2.34K $0.23 $0.23 $515.08M 24.19 $0.01
Reunert  RNRTY $6.54
0
$513.82M $1 $6.54 $6.54 $513.82M 12.11 $0.54
Nemak, S. A. B. de C. V  NMAKF $0.1799
+7.58
$512.32M $15K $0.1199 $0.13 $512.32M 0 -$0.01
Aureka  NVMLF $5
0
$512.18M $0 $0 $0 $512.18M 0 $0
New Work SE  XINXF $76.8
+16.1
$509.76M $100 $76.8 $76.8 $509.76M 30.47 $2.52
DocMorris AG  ZRSEF $10.57
0
$507.41M $10 $90 $90 $507.41M 0 -$4.93
Thomasville Bancshares  THVB $80.1
+0.12
$505.64M $50 $80 $80 $505.64M 13.50 $5.93
China Yongda Automobiles Services  CYYHF $0.27
0
$504.78M $80K $0.27 $0.27 $504.78M 6.79 $0.04
Halfords  HLFDF $2.12
0
$504.43M $100 $1.67 $1.67 $504.43M 14.13 $0.15
ASOS Plc  ASOMY $4.18
-2.11
$499.66M $2.35K $4.18 $4.2 $499.66M 0 -$3.34
Robex Resources  RSRBF $2.3
-2.95
$499.52M $2.2K $2.3 $2.37 $499.52M 76.66 $0.03
Inventiva  IVEVF $2.28
0
$498.81M $200 $3.64 $3.64 $498.81M 0 -$3.46
BTS Group AB (publ)  BGPBF $23.35
0
$498.03M $2K $28.25 $28.25 $498.03M 11.79 $1.98
Rand Worldwide  RWWI $14.75
+0.48
$495.5M $413 $14.75 $14.75 $495.5M 32.77 $0.45
Japan Display  JNNDF $0.13
0
$495.09M $15 $0.13 $0.13 $495.09M 0 -$0.06
Oxford Biomedica  OXBDF $4.66
0
$494.39M $1.71K $3.97 $3.97 $494.39M 0 -$0.56
ADENTRA  HDIUF $19.55
0
$494.06M $40 $19.51 $19.51 $494.06M 12.14 $1.61
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看