结果页面 52，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

所有国家

OTC Markets OTCPK (6021)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Partners Bank of California PBKX	$10.1 —	0	$45.12M —	$1K —	$10.1 —	$10.12 —	$45.12M —	7.82	$1.29 —
Touchmark Bancshares TMAK	$10 —	0	$44.76M —	$202 —	$9.9 —	$10 —	$44.76M —	14.70	$0.68 —
NetCents Technology NTTCF	$0.0001 —	0	$44.69M —	$1K —	$0 —	$0 —	$44.69M —	0	$0 —
Celadon CGIP	$0.0001 —	0	$44.43M —	$2K —	$0.0001 —	$0.0001 —	$44.43M —	0	$0 —
Mifflinburg Bancorp MIFF	$23.89 —	0	$44.4M —	$1.56K —	$23.89 —	$24.25 —	$44.4M —	9.91	$2.41 —
Wellbeing Digital Sciences KONEF	$0 —	0	$44.34M —	$1K —	$0 —	$0 —	$44.34M —	0	-$0.04 —
United National Bank UNBK	$55 —	0	$44.27M —	$118 —	$55 —	$55 —	$44.27M —	9.96	$5.52 —
ArborGen RUBNF	$0.04 —	0	$44.05M —	$59.66K —	$0.04 —	$0.04 —	$44.05M —	0	-$0.04 —
Novacyt NVYTF	$0.54 —	0	$44.04M —	$120 —	$0.54 —	$0.54 —	$44.04M —	0	-$0.75 —
PPX Mining SNNGF	$0.05999 —	0	$43.79M —	$235.38K —	$0.05 —	$0.05999 —	$43.79M —	0	-$0.01 —
EVO Transportation & Energy Services EVOA	$0.1 —	0	$43.52M —	$500 —	$0.1 —	$0.1 —	$43.52M —	0	-$0.11 —
Peoples Bancorp PEBC	$59.5 —	0	$43.37M —	$106 —	$59.5 —	$59.5 —	$43.37M —	13.16	$4.52 —
FFW FFWC	$39.7 —	0	$43.13M —	$270 —	$39.7 —	$39.7 —	$43.13M —	10.93	$3.63 —
GURU Organic Energy GUROF	$1.4 —	0	$43.06M —	$1.28K —	$1.4 —	$1.4 —	$43.06M —	0	-$0.21 —
MBT Bancshares MBKL	$21 —	0	$42.91M —	$101 —	$21 —	$21 —	$42.91M —	7.21	$2.91 —
Globalink Inv GLLI	$11.5 —	0	$42.81M —	$100 —	$11.5 —	$11.5 —	$42.81M —	0	-$0.36 —
Hong Kong Economic Times HKGEF	$0.08999 —	0	$42.21M —	$50K —	$0.08999 —	$0.08999 —	$42.21M —	9.40	$0.01 —
Biofrontera AG BFFTF	$6.93 —	0	$42.11M —	$0 —	$0 —	$0 —	$42.11M —	0	$0 —
Oi OIBZQ	$0.16 —	0	$42.06M —	$496 —	$0.16 —	$0.16 —	$42.06M —	0.0010	$150.42 —
Blackstone Minerals BLSTF	$0.05 —	0	$41.99M —	$5K —	$0.05 —	$0.05 —	$41.99M —	0	-$0.01 —
EZRaider EZRG	$1 —	0	$41.99M —	$70 —	$1 —	$1 —	$41.99M —	0	-$0.04 —
Eden Innovations EDEYF	$0.01 —	0	$41.92M —	$500 —	$0.01 —	$0.01 —	$41.92M —	0	$0 —
Commercial National Financial CEFC	$10.5 —	+1.94	$41.64M —	$100 —	$10.5 —	$10.5 —	$41.64M —	7.09	$1.48 —
Keweenaw Land Association KEWL	$36.66 —	+19.65	$41.29M —	$3.24K —	$32.25 —	$36.66 —	$41.29M —	0.41	$87.33 —
Citizens National CZNL	$42.24 —	0	$41.28M —	$500 —	$42 —	$42.85 —	$41.28M —	8.89	$4.75 —
Shunfeng International Clean Energy SHUNF	$0.008099 —	0	$41.17M —	$1K —	$0.008099 —	$0.008099 —	$41.17M —	0	-$0.01 —
MedMira MMIRF	$0.01 —	0	$41.07M —	$234 —	$0.01 —	$0.01 —	$41.07M —	0	-$0.01 —
Susquehanna Community Financial SQCF	$14.45 —	+1.47	$41.06M —	$450 —	$14.45 —	$14.45 —	$41.06M —	17.40	$0.83 —
BeijingWest Industries NFGRF	$0.0086 —	0	$41.02M —	$521 —	$0.0086 —	$0.0086 —	$41.02M —	0	-$0.03 —
Dividend Select 15 DVVDF	$4.29 —	0	$40.64M —	$2K —	$4.29 —	$4.29 —	$40.64M —	4.20	$1.02 —
Welsbach Technology Metals WTMA	$11.99 —	+2.04	$40.37M —	$1.15K —	$11.75 —	$12 —	$40.37M —	0	-$0.36 —
Windrock Land Company WRLC	$431 —	+2.62	$40.21M —	$20 —	$421 —	$431 —	$40.21M —	0	$0 —
Peak Minerals HEGLF	$0.01 —	0	$40.2M —	$10.04K —	$0.01 —	$0.01 —	$40.2M —	0	$0 —
China ZhengTong Auto Services CZASF	$0.01 —	0	$40.06M —	$7.47K —	$0.01 —	$0.01 —	$40.06M —	0	-$0.06 —
Oak View Bankshares, Inc. OAKV	$13.59 —	-0.02	$39.77M —	$500 —	$13.59 —	$13.59 —	$39.77M —	12.58	$1.08 —
China Media CHND	$1 —	0	$39.75M —	$132 —	$0.02 —	$0.02 —	$39.75M —	0	-$0.01 —
Andover Bancorp ANDC	$19 —	0	$39.59M —	$1.9K —	$19 —	$19 —	$39.59M —	12.41	$1.53 —
Bioqual BIOQ	$44.25 —	0	$39.58M —	$212 —	$44.25 —	$44.75 —	$39.58M —	15.86	$2.79 —
The Pegasus Companies, Incorporated PEGX	$29 —	0	$39.55M —	$78 —	$29 —	$30 —	$39.55M —	0	-$35.85 —
Hastings Technology Metals HSRMF	$0.2099 —	0	$39.32M —	$978 —	$0.2099 —	$0.2099 —	$39.32M —	0	-$0.68 —
Autris AUTR	$0.1499 —	0	$39.3M —	$100 —	$0.1499 —	$0.1499 —	$39.3M —	0	-$0.16 —
Futura Medical FAMDF	$0.1199 —	-7.69	$39.27M —	$5.2K —	$0.11 —	$0.1199 —	$39.27M —	12.00	$0.01 —
WinVest WINV	$12.53 —	0	$39.27M —	$275 —	$12.53 —	$12.53 —	$39.27M —	0	-$0.78 —
Zhaoheng Hydropower ZHYLF	$0.0002 —	0	$39.09M —	$20.04K —	$0.0002 —	$0.0002 —	$39.09M —	0	$0 —
Solera National Bancorp SLRK	$9.05 —	+2.84	$38.91M —	$3.78K —	$9.03 —	$9.07 —	$38.91M —	2.15	$4.19 —
Oi S.A. OIBRQ	$0.1 —	0	$38.69M —	$645 —	$0.1 —	$0.1 —	$38.69M —	0.0016	$59.74 —
RBAZ Bancorp, Inc. RBAZ	$21.55 —	0	$38.68M —	$0 —	$0 —	$0 —	$38.68M —	0	$0 —
Wilton Resources WLTNF	$0.51 —	0	$38.62M —	$6.5K —	$0.51 —	$0.51 —	$38.62M —	0	-$0.02 —
Golden Valley Bancshares GVYB	$17.25 —	+0.41	$38.44M —	$4.8K —	$17.25 —	$17.25 —	$38.44M —	12.14	$1.42 —
EcoGraf ECGFF	$0.001199 —	0	$38.2M —	$1.5K —	$0.001199 —	$0.001199 —	$38.2M —	0	-$0.01 —
Orbit Garant Drilling OBGRF	$1.02 —	0	$38.2M —	$35K —	$1.02 —	$1.04 —	$38.2M —	8.50	$0.12 —
Medigene AG MDGEF	$2.59 —	0	$38.17M —	$10K —	$0.1 —	$0.1 —	$38.17M —	0	-$1.28 —
Cnova CNVAF	$0.11 —	0	$37.97M —	$100 —	$0.11 —	$0.11 —	$37.97M —	0	-$0.31 —
The Baraboo Bancorporation BAOB	$4.13 —	+0.98	$37.96M —	$500 —	$4.13 —	$4.13 —	$37.96M —	7.79	$0.53 —
First Hydrogen FHYDF	$0.51 —	-4.21	$37.73M —	$625 —	$0.51 —	$0.5999 —	$37.73M —	0	-$0.06 —
Woodbridge Liquidation Trust WBQNL	$3.09 —	0	$37.67M —	$1.12K —	$3.09 —	$3.09 —	$37.67M —	0	$0 —
Western Magnesium MLYF	$0 —	0	$37.44M —	$117.37K —	$0 —	$0 —	$37.44M —	0	-$0.01 —
QSAM Biosciences QSAM	$8.3 —	0	$36.9M —	$0 —	$0 —	$0 —	$36.9M —	0	$0 —
Fortune Rise FRLA	$11.2 —	0	$36.81M —	$100 —	$11.2 —	$11.2 —	$36.81M —	0	-$0.81 —
Generations Bancorp NY GBNY	$16.01 —	-3.38	$36.48M —	$200 —	$16.01 —	$16.01 —	$36.48M —	0	-$1.23 —
Asiamet Resources KMGLF	$0.01 —	0	$36.3M —	$5.2K —	$0.01 —	$0.01 —	$36.3M —	0	$0 —
HCB Financial HCBN	$34.5 —	0	$35.76M —	$619 —	$34.5 —	$34.5 —	$35.76M —	5.89	$5.85 —
M&F Bancorp MFBP	$18 —	0	$35.69M —	$802 —	$18 —	$18 —	$35.69M —	9.94	$1.81 —
Bank of Labor Bancshares BHDB	$99.8 —	0	$35.63M —	$375 —	$99.8 —	$99.8 —	$35.63M —	6.49	$15.36 —
Hartford Creative HFUS	$1.42 —	0	$35.54M —	$0 —	$0 —	$0 —	$35.54M —	0	$0 —
Zhong Yuan Bio-Technology ZHYBF	$2 —	0	$35.4M —	$100 —	$2 —	$2 —	$35.4M —	100.00	$0.02 —
Findit FDIT	$0.02999 —	0	$35.4M —	$0 —	$0 —	$0 —	$35.4M —	0	$0 —
NorthWest Copper NWCCF	$0.1499 —	0	$35.37M —	$90.5K —	$0.1499 —	$0.1499 —	$35.37M —	0	-$0.01 —
Canfor Pulp Products CFPUF	$0.54 —	0	$35.23M —	$2.7K —	$0.54 —	$0.55 —	$35.23M —	0	-$1.72 —
Frontier Services DVNHF	$0.004499 —	0	$35.23M —	$312.47K —	$0.004499 —	$0.004499 —	$35.23M —	0	-$0.01 —
West Shore Bank WSSH	$28.5 —	0	$35.12M —	$100 —	$28.5 —	$28.5 —	$35.12M —	7.25	$3.93 —
Regent Pacific RPGLF	$0.0006999 —	0	$35.05M —	$61.02K —	$0.0006999 —	$0.0006999 —	$35.05M —	0	-$0.02 —
Gafisa GFASY	$0.52 —	0	$34.98M —	$8.94K —	$0.52 —	$0.52 —	$34.98M —	0	-$0.21 —
Precise Biometrics AB (publ) PRBCF	$0.3599 —	0	$34.94M —	$250.1K —	$0.3599 —	$0.3599 —	$34.94M —	0	-$0.01 —
Fluence EMFGF	$0.02999 —	0	$34.92M —	$5.8K —	$0.02999 —	$0.02999 —	$34.92M —	0	-$0.02 —
Petrotech Oil and Gas PTOG	$0 —	0	$34.87M —	$100K —	$0 —	$0 —	$34.87M —	0	$0 —
Premier Exhibitions PRXIQ	$0.0001 —	0	$34.81M —	$20.38K —	$0.0001 —	$0.0001 —	$34.81M —	0	$0 —
Lewis & Clark Bancorp LWCL	$32.25 —	0	$34.61M —	$640 —	$32.25 —	$32.25 —	$34.61M —	20.41	$1.58 —
FinTrade Sherpa LSMG	$0.1 —	0	$34.58M —	$0 —	$0 —	$0 —	$34.58M —	0	$0 —
The Seibels Bruce SBBG	$0 —	0	$34.25M —	$388 —	$0 —	$0 —	$34.25M —	0	$0 —
Triad Business Bank TBBC	$5.11 —	-1.73	$34.21M —	$14.34K —	$5.1 —	$5.15 —	$34.21M —	0	-$0.58 —
Golden Valley Development GVDI	$0.05 —	0	$34.21M —	$10.1K —	$0.02 —	$0.05 —	$34.21M —	0	-$2,517 —
Hubilu Venture HBUV	$1.3 —	0	$34.11M —	$309 —	$1.29 —	$1.35 —	$34.11M —	0	-$0.01 —
Reliq Health RQHTF	$0.002 —	+1900	$34.08M —	$200 —	$0.002 —	$0.002 —	$34.08M —	0	-$0.03 —
Energy World EWCLF	$0.002599 —	0	$34.07M —	$7K —	$0.002599 —	$0.004 —	$34.07M —	0	-$0.14 —
Coeur d'Alene Bancorp CDAB	$18 —	0	$34.04M —	$2.07K —	$17.94 —	$18 —	$34.04M —	23.37	$0.77 —
Verimatrix SA ISDCF	$0.39 —	0	$33.96M —	$200 —	$0.39 —	$0.39 —	$33.96M —	0	-$0.13 —
United Express, Inc. UNXP	$1.16 —	0	$33.93M —	$100 —	$1.16 —	$1.16 —	$33.93M —	0	-$0.09 —
Northumberland Bancorp NUBC	$25.95 —	+0.35	$33.4M —	$800 —	$25.86 —	$25.95 —	$33.4M —	18.94	$1.37 —
Critica VTMLF	$0.0008 —	0	$33.36M —	$20K —	$0.0008 —	$0.0008 —	$33.36M —	0	$0 —
Equitable Financial EQFN	$12.75 —	0	$33.36M —	$1.26K —	$12.64 —	$12.79 —	$33.36M —	10.53	$1.21 —
Veri Medtech LGMH	$0.5999 —	0	$33.35M —	$0 —	$0 —	$0 —	$33.35M —	0	$0 —
Sing Tao News STAOF	$0.04 —	0	$33.2M —	$4.77K —	$0.04 —	$0.04 —	$33.2M —	0	-$0.01 —
Wirecard AG WRCDF	$0.0002 —	0	$32.94M —	$5.05K —	$0.0002 —	$0.0002 —	$32.94M —	0	$0 —
Federal Life FLFG	$9 —	0	$32.83M —	$100 —	$9 —	$9 —	$32.83M —	0	-$0.75 —
Hunter Maritime Acquisition Corp. HUNTF	$0.0002 —	0	$32.65M —	$2.31K —	$0 —	$0 —	$32.65M —	0	$0 —
United World Holding UWHGF	$1.45 —	0	$32.41M —	$100 —	$1.45 —	$1.45 —	$32.41M —	0	-$0.17 —
Mountain Crest Acquisition Corp. V MCAG	$11.15 —	0	$32.36M —	$11K —	$11.15 —	$11.15 —	$32.36M —	0	-$0.28 —
Arvana AVNI	$0.2999 —	-6.25	$32.35M —	$441 —	$0.2999 —	$0.2999 —	$32.35M —	0	$0 —
Annabidiol ACBD	$0.8 —	0	$32.15M —	$1K —	$0.8 —	$0.8 —	$32.15M —	0	$0 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}