$2.86T
Total marketcap
$219.07B
Total volume
BTC 58.27%   •   ETH 8.85%
Dominance

Result Page 43 for Exchange: OTC Markets OTCPK Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
OTC Markets OTCPK (6021)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Viridien Société anonyme  CGPVF $0.9799 —
+139.61
$352.16M — $240 — $0.4099 — $0.4099 — $352.16M — 1.03 $0.95 —
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRF $1.01 —
0
$351.78M — $100 — $1.01 — $1.01 — $351.78M — 0 -$0.13 —
Atrium Mortgage Inv  AMIVF $7.38 —
+0.51
$349.33M — $2.2K — $7.18 — $7.34 — $349.33M — 10.10 $0.73 —
Semperit Aktiengesellschaft Holding  SEIGY $4.24 —
+0.95
$348.93M — $2K — $4.2 — $4.2 — $348.93M — 22.31 $0.19 —
The Gym  GYYMF $1.96 —
+63.33
$348.67M — $100 — $1.39 — $1.39 — $348.67M — 0 -$0.01 —
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRY $0.4799 —
-11.13
$348.37M — $12.53K — $0.54 — $0.54 — $348.37M — 0 -$0.06 —
Financial 15 Split  FNNCF $6.36 —
-0.93
$347.3M — $200 — $6.42 — $6.42 — $347.3M — 3.04 $2.09 —
Dexterra  HZNOF $5.4 —
0
$345.52M — $200 — $5.4 — $5.4 — $345.52M — 17.41 $0.31 —
XP Power  XPPLF $14.25 —
0
$344.01M — $6K — $14.25 — $14.25 — $344.01M — 0 -$0.96 —
High Liner Foods Incorporated  HLNFF $11.58 —
-2.53
$342.72M — $100 — $11.88 — $11.88 — $342.72M — 6.12 $1.89 —
Nippon Carbon  NCRBF $30 —
-0.46
$339.31M — $300 — $30 — $30 — $339.31M — 15.00 $2 —
Automatic Bank Services  ABANF $8.48 —
+6
$339.2M — $100 — $8 — $8 — $339.2M — 24.94 $0.34 —
Valid Soluções  VSSPY $3.99 —
0
$339.15M — $100 — $4.4 — $4.4 — $339.15M — 5.25 $0.76 —
Crucial Innovations  CINV $4.55 —
0
$338.6M — $0 — $0 — $0 — $338.6M — 0 $0 —
NorthStar Healthcare Income  NHHS $1.82 —
0
$337.98M — $16.65K — $0.8 — $0.8 — $337.98M — 10.70 $0.17 —
Foodbase  FBGI $0.01 —
-0.9
$337.74M — $10K — $0.01 — $0.01 — $337.74M — 0 -$0.04 —
Pico Far East  PCOFF $0.16 —
0
$336.67M — $500 — $0.17 — $0.17 — $336.67M — 4.04 $0.04 —
Information Services  IRMTF $18.13 —
-6.35
$334.15M — $100 — $18.13 — $18.13 — $334.15M — 22.66 $0.8 —
Nel ASA  NLLSY $6 —
-0.08
$333.9M — $10 — $6 — $6 — $333.9M — 0 -$0.41 —
Chinese Estates Holdings Limited  CESTY $3.5 —
+14.01
$333.83M — $200 — $2.64 — $3.07 — $333.83M — 0 -$0.66 —
Symphony  SYHLF $0.07 —
0
$333.69M — $8K — $0.07 — $0.07 — $333.69M — 0 $0 —
Hellenic Exchanges - Athens Stock Exchange S.A.  HEXEY $11.5 —
0
$332.64M — $100 — $11.5 — $11.5 — $332.64M — 19.49 $0.59 —
Lycopodium  LYOPF $8.55 —
0
$332.57M — $500 — $8.55 — $8.55 — $332.57M — 10.82 $0.79 —
Iochpe-Maxion  IOCJY $0.56 —
+1.82
$330.99M — $1K — $0.55 — $0.55 — $330.99M — 5.59 $0.1 —
GenusPlus  GNSPF $0.0005 —
0
$327.85M — $100 — $0.0005 — $0.0005 — $327.85M — 0.0071 $0.07 —
Stillfront Group AB (publ)  STLFF $0.65 —
-13.2
$326.98M — $160 — $0.75 — $0.75 — $326.98M — 0 -$1.35 —
Kambi  KMBIF $11.16 —
-0.36
$325.44M — $1K — $11.2 — $11.2 — $325.44M — 20.66 $0.54 —
ABG Sundal Collier Holding ASA  ABGSF $0.5999 —
-7.31
$324.34M — $1.7K — $0.64 — $0.64 — $324.34M — 11.93 $0.05 —
Grupo Rotoplas S.A.B. de C.V  GRPRF $0.63 —
+4
$323.13M — $2.43K — $0.63 — $0.63 — $323.13M — 15.72 $0.04 —
Aida Engineering  ADERY $52.03 —
0
$320.94M — $1.15K — $52.03 — $52.03 — $320.94M — 9.78 $5.32 —
Giordano  GRDZF $0.2 —
-18.52
$319.98M — $5 — $0.2399 — $0.2399 — $319.98M — 9.90 $0.02 —
The Connecticut Light and Power Company  CNTHP $53 —
+0.38
$319.87M — $200 — $53 — $53 — $319.87M — 0.70 $74.69 —
PVA TePla AG  TPLKF $14.46 —
0
$319.39M — $5.1K — $14.46 — $14.46 — $319.39M — 11.75 $1.23 —
Venus Medtech (Hangzhou)  VMTHF $0.01 —
-99.4
$317.38M — $1.31K — $0.01 — $0.01 — $317.38M — 0 -$0.22 —
Impax Asset Management  IPXAF $2.47 —
-22.81
$315.6M — $1K — $3.2 — $3.2 — $315.6M — 6.86 $0.36 —
Robex Resources  RSRBF $1.87 —
+5.06
$314.67M — $700 — $1.8 — $1.87 — $314.67M — 0 -$0.25 —
Shandong Molong Petroleum Machinery Company  SHANF $0.13 —
-53.74
$314.45M — $306 — $0.23 — $0.23 — $314.45M — 0 -$0.04 —
AGTech  AGTEF $0.02 —
-33.33
$313.68M — $3K — $0.02 — $0.02 — $313.68M — 0 $0 —
John Wood  WDGJY $0.9 —
-0.42
$312.95M — $1K — $0.9 — $0.9 — $312.95M — 0 -$3.07 —
Dr. Hönle AG  DRHNF $51.6 —
0
$312.79M — $1.1K — $51.6 — $51.6 — $312.79M — 44.86 $1.15 —
The Connecticut Light and Power Company  CNLPL $51.8 —
+0.06
$312.62M — $200 — $51.77 — $51.77 — $312.62M — 0.69 $74.69 —
Akastor ASA  AKKVF $1.1 —
+0.92
$312.61M — $305 — $1.04 — $1.09 — $312.61M — 2.07 $0.53 —
PPC  PPCLY $0.39 —
+30
$311.49M — $108 — $0.2899 — $0.2899 — $311.49M — 39.00 $0.01 —
Indofood Agri Resources  INDFY $11.15 —
+2.48
$311.29M — $1 — $10.88 — $10.88 — $311.29M — 6.05 $1.84 —
ACC Aviation  CAVG $1.23 —
+7.89
$311.12M — $19.35K — $1.03 — $1.23 — $311.12M — 0 -$0.3 —
Mo-BRUK  MBRFF $69.25 —
-7.67
$310.82M — $120 — $75 — $75 — $310.82M — 13.57 $5.1 —
Hellenic Exchanges - Athens Stock Exchange S.A.  HEHSF $5.36 —
+12.84
$310.08M — $100 — $4.75 — $4.75 — $310.08M — 17.86 $0.3 —
BioInvent International AB (publ)  BOVNF $4.7 —
-29.11
$309.28M — $908 — $4.7 — $4.7 — $309.28M — 0 -$0.55 —
Tullow Oil  TUWLF $0.2099 —
-32.26
$306.44M — $3.87K — $0.3099 — $0.3099 — $306.44M — 21.00 $0.01 —
Firm Capital Mortgage Inv  FCMGF $8.32 —
0
$305.63M — $1K — $8.32 — $8.32 — $305.63M — 12.05 $0.69 —
Sabana Industrial Real Estate Investment Trust  SBBSF $0.23 —
+0.04
$304.56M — $8.26K — $0.23 — $0.23 — $304.56M — 22.90 $0.01 —
Solutions 30 SE  SLUNF $2.84 —
-69.1
$304.14M — $9.45K — $3.36 — $3.36 — $304.14M — 0 -$0.23 —
ElringKlinger AG  ELLRY $2.4 —
0
$304.13M — $100 — $2.4 — $2.4 — $304.13M — 0 -$0.09 —
Inventiva  IVEVF $2.28 —
0
$302.64M — $200 — $3.64 — $3.64 — $302.64M — 0 -$2.16 —
De La Rue  DELRF $1.24 —
-0.8
$302.51M — $20K — $1.25 — $1.25 — $302.51M — 0 -$0.1 —
Pizza Pizza Royalty  PZRIF $9.15 —
-1.72
$302.22M — $815 — $9.31 — $9.31 — $302.22M — 13.86 $0.66 —
Wajax  WJXFF $13.8 —
-5.48
$301.8M — $200 — $14.6 — $14.6 — $301.8M — 8.36 $1.65 —
TWC Enterprises  CLKXF $12.36 —
+1.31
$301.36M — $100 — $12.36 — $12.36 — $301.36M — 8.70 $1.42 —
De La Rue plc  DLUEY $4.45 —
-0.45
$301.29M — $100 — $4.47 — $4.47 — $301.29M — 0 -$0.31 —
Taiga Building Products  TGAFF $2.76 —
-1.78
$297.93M — $200 — $2.81 — $2.81 — $297.93M — 8.90 $0.31 —
EnQuest  ENQUF $0.16 —
-5.88
$296.25M — $5K — $0.17 — $0.17 — $296.25M — 16.00 $0.01 —
Real Matters  RLLMF $3.99 —
-6.12
$295.73M — $25 — $4.25 — $4.25 — $295.73M — 49.87 $0.08 —
Ferrellgas Partners, L.P  FGPR $10.7 —
+1.9
$295.2M — $1.9K — $10.25 — $10.7 — $295.2M — 0 -$37.77 —
NZX  NZSTF $0.8699 —
+6.04
$294.24M — $20 — $0.8199 — $0.8199 — $294.24M — 21.82 $0.04 —
BASE  BAINF $1.99 —
0
$293.91M — $110 — $1.99 — $1.99 — $293.91M — 66.33 $0.03 —
Ferrellgas Partners, L.P  FGPRB $185 —
-5.13
$291.89M — $192 — $175 — $195 — $291.89M — 0 -$37.78 —
Immutep  PRRUF $0.2 —
-26.74
$290.91M — $3 — $0.27 — $0.27 — $290.91M — 0 -$0.02 —
China Dongxiang (Group)  CDGXF $0.04 —
0
$290.31M — $22K — $0.04 — $0.04 — $290.31M — 0 $0 —
China Dongxiang (Group) Co., Ltd.  CDGXY $1.91 —
-27.38
$290.31M — $5 — $2.54 — $2.63 — $290.31M — 0 -$0.11 —
Chinese Estates  CESTF $0.1499 —
+15.65
$290.31M — $100 — $0.1199 — $0.1199 — $290.31M — 0 -$0.03 —
Bang & Olufsen a/s  BGOUF $1.95 —
+2.63
$288.52M — $900 — $1.9 — $1.9 — $288.52M — 0 -$0.06 —
Anton Oilfield Services Group  ATONY $15 —
+5.26
$288.28M — $1 — $14.25 — $14.25 — $288.28M — 7.73 $1.94 —
Citychamp Watch & Jewellery  CEBTF $0.05999 —
-55.56
$286.82M — $1.1K — $0.14 — $0.14 — $286.82M — 0 $0 —
Itafos  MBCF $1.48 —
-1.13
$285.89M — $2K — $1.5 — $1.5 — $285.89M — 29.66 $0.05 —
Vertu Motors  VTMTF $0.8699 —
0
$285.84M — $200 — $0.9499 — $0.9499 — $285.84M — 12.43 $0.07 —
ElringKlinger AG  EGKLF $4.42 —
-1.89
$285.11M — $677 — $4.5 — $4.5 — $285.11M — 0 -$0.18 —
Corby Spirit and Wine  CRBBF $9.31 —
-0.43
$284.29M — $200 — $8.87 — $9.35 — $284.29M — 14.54 $0.64 —
Corby Spirit and Wine  CBYDF $10.12 —
-1.84
$284.23M — $6 — $10.31 — $10.31 — $284.23M — 15.81 $0.64 —
Medical Facilities  MFCSF $12.39 —
+1.56
$284.18M — $100 — $12.39 — $12.39 — $284.18M — 15.68 $0.79 —
Plaza Retail REIT  PAZRF $2.56 —
-1.54
$282.7M — $200 — $2.6 — $2.6 — $282.7M — 16.00 $0.16 —
China Renaissance  CSCHF $0.3599 —
-59.3
$282.12M — $56.79K — $0.001799 — $0.001799 — $282.12M — 0 -$0.13 —
Precious Shipping Public Company  PSGFF $0.08999 —
-78.43
$281.72M — $515 — $0.4199 — $0.4199 — $281.72M — 3.00 $0.03 —
SIIC Environment  AWAEF $0.08 —
-51.52
$281.38M — $1K — $0.1499 — $0.1499 — $281.38M — 2.66 $0.03 —
AutoCanada  AOCIF $12.06 —
-5.85
$279.09M — $300 — $12.06 — $12.06 — $279.09M — 0 -$1.5 —
PLAID,Inc.  PLDIF $6.86 —
+42.92
$278.07M — $130 — $5.14 — $5.14 — $278.07M — 68.59 $0.1 —
Pacific Oak Strategic Opportunity REIT  PCOK $2.7 —
0
$277.97M — $2.38K — $4.25 — $4.25 — $277.97M — 0 -$1.66 —
Paradise Entertainment  PDSSF $0.25 —
+122.73
$277.35M — $1K — $0.1199 — $0.1199 — $277.35M — 12.25 $0.02 —
PT. Media Nusantara Citra Tbk  PTMEY $2.09 —
+11.17
$276.45M — $214 — $1.88 — $1.88 — $276.45M — 4.17 $0.5 —
CSE Global  CSYJF $0.39 —
+1.01
$275.48M — $196 — $0.39 — $0.39 — $275.48M — 13.00 $0.03 —
Restaurant Brands New Zealand  RTBRF $2.2 —
0
$274.47M — $6.7K — $2.2 — $2.2 — $274.47M — 18.33 $0.12 —
Melcor Developments  MODVF $8.99 —
0
$273.24M — $200 — $8.92 — $8.99 — $273.24M — 33.29 $0.27 —
Spirits Capital  SSCC $2.33 —
+16.5
$273.03M — $1 — $2.5 — $2.5 — $273.03M — 0 -$6.17 —
Austin Engineering  AUSTF $0.4 —
+23.88
$272.04M — $48.9K — $0.4 — $0.4 — $272.04M — 13.33 $0.03 —
The Connecticut Light and Power Company  CNTHO $44.7 —
+3.83
$269.77M — $77 — $44.7 — $44.7 — $269.77M — 0.59 $74.69 —
DocMorris AG  ZRSEF $21.6 —
0
$268.57M — $200 — $36.22 — $36.22 — $268.57M — 0 -$9.29 —
Total Energy Services  TOTZF $6.93 —
-0.43
$268.21M — $800 — $6.96 — $7 — $268.21M — 9.24 $0.75 —
China Evergrande New Energy Vehicle  EVGRF $0.01 —
-33.5
$266.31M — $6K — $0.02 — $0.2 — $266.31M — 0 -$0.32 —
APT Satellite  ASEJF $0.27 —
+13.07
$260.81M — $965 — $0.2399 — $0.2399 — $260.81M — 9.00 $0.03 —
Emeco  EOHDF $0.4899 —
+16.33
$259.65M — $500 — $0.4199 — $0.4199 — $259.65M — 6.97 $0.07 —
Helios Fairfax Partners  FFXXF $2.51 —
+7.73
$259.63M — $100 — $2.33 — $2.33 — $259.63M — 0 -$0.91 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here