$3.36T
Total marketcap
$124.92B
Total volume
BTC 61.68%   •   ETH 8.99%
Dominance

Result Page 43 for Exchange: OTC Markets OTCPK Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
OTC Markets OTCPK (5971)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
accesso Technology  LOQPF $6.72 —
+16.87
$270.63M — $1K — $6.72 — $6.72 — $270.63M — 30.54 $0.22 —
CASINO GUICHARD-PERRACHON  CGUIF $0.53 —
+1511.21
$269.17M — $154.07K — $0.02999 — $0.02999 — $269.17M — 0 -$2,632 —
Mission Bancorp  MSBC $96.99 —
-0.01
$268.51M — $2 — $96.99 — $96.99 — $268.51M — 9.26 $10.47 —
CSE Global Limited  CSYJY $3.75 —
+10.29
$268.36M — $100 — $3.75 — $3.75 — $268.36M — 12.49 $0.3 —
APAC Resources  APPCF $0.2 —
-4.64
$267.67M — $956 — $0.2 — $0.2 — $267.67M — 0 -$0.05 —
St Barbara  STBMF $0.2099 —
0
$267.26M — $17K — $0.2099 — $0.2099 — $267.26M — 0 -$0.05 —
MCAP  MCAP $11.01 —
0
$266.06M — $100 — $11.01 — $11.01 — $266.06M — 0 -$88.07 —
National Healthcare Properties  HLTC $9.2 —
+0.55
$264.06M — $1.49K — $9.2 — $9.2 — $264.06M — 0 -$6.7 —
Postmedia Network Canada  PCDAF $2.65 —
+134.37
$261.7M — $600 — $2.65 — $2.65 — $261.7M — 0 -$0.58 —
VEF AB (publ)  VEFFF $0.25 —
+25.17
$260.9M — $1.59K — $0.25 — $0.25 — $260.9M — 0 -$0.09 —
Richards Packaging Income Fund  RPKIF $23.45 —
+2.85
$259.91M — $100 — $23.45 — $23.45 — $259.91M — 12.27 $1.91 —
Mount Gibson Iron Limited  MTGRY $2.2 —
0
$259.5M — $35 — $2.87 — $2.87 — $259.5M — 0 -$1.1 —
Anglo Asian Mining  AGXKF $1.72 —
+48.28
$256.83M — $900 — $1.72 — $1.74 — $256.83M — 0 -$0.15 —
BICO Group AB (publ)  CLLKF $3.7 —
-2.63
$255.58M — $5K — $3.7 — $3.7 — $255.58M — 0 -$0.46 —
Langham Hospitality Investments  LMMHF $0.1199 —
0
$255.54M — $0 — $0 — $0 — $255.54M — 0 $0 —
COSCO SHIPPING International (Singapore)  CSCMY $0.54 —
-4.36
$255.53M — $2.28K — $0.51 — $0.54 — $255.53M — 53.56 $0.01 —
lastminute.com  LSMNF $23.85 —
0
$254.81M — $620 — $23.85 — $23.85 — $254.81M — 34.07 $0.7 —
Vanquis Banking  FPLPF $0.63 —
-15.38
$254.32M — $1K — $0.7399 — $0.7399 — $254.32M — 0 -$0.63 —
Ferrellgas Partners, L.P  FGPR $9.8 —
+0.93
$253.98M — $1.37K — $9.46 — $10 — $253.98M — 0 -$15.17 —
Energy World  EWCLF $0.02 —
+476.92
$253.81M — $27.5K — $0.02 — $0.02 — $253.81M — 0 -$0.14 —
Foxtons  FXTGY $1.56 —
0
$253.41M — $1.5K — $1.56 — $1.56 — $253.41M — 13.00 $0.12 —
Madison Pacific Properties  MDPCF $4.95 —
0
$251.67M — $0 — $0 — $0 — $251.67M — 0 $0 —
Strandline Resources  STQNF $0.17 —
0
$251.56M — $0 — $0 — $0 — $251.56M — 0 $0 —
Chinese Estates  CESTF $0.13 —
-13.53
$251.02M — $100 — $0.1199 — $0.1199 — $251.02M — 0 -$0.03 —
Prosperity Real Estate Investment Trust  PREUF $0.16 —
0
$250.63M — $5K — $0.16 — $0.16 — $250.63M — 0 $0 —
Telecom Argentina  TCMFF $0.1499 —
-91.18
$250.14M — $6.9K — $0.1499 — $0.1499 — $250.14M — 7.50 $0.02 —
Carta  VYGPF $9.17 —
0
$249.87M — $200 — $8.28 — $8.28 — $249.87M — 458.50 $0.02 —
The Connecticut Light and Power Company  CNTHO $41.23 —
-0.02
$248.83M — $100 — $41.23 — $41.23 — $248.83M — 0.55 $74.69 —
Scientific Energy  SCGY $0.9399 —
0
$246.91M — $550 — $3 — $3 — $246.91M — 0 $0 —
Oryzon Genomics  ORYZF $3.03 —
-6
$246.47M — $5K — $3.03 — $3.03 — $246.47M — 0 -$0.08 —
River Financial  RVRF $31.75 —
+2.42
$246.43M — $700 — $31.75 — $31.75 — $246.43M — 7.24 $4.38 —
Capricorn Energy  CRNZF $3.24 —
+13.68
$244.35M — $100 — $3.24 — $3.24 — $244.35M — 0 -$0.16 —
Velan  VLNSF $11 —
+9.89
$243.61M — $100 — $11 — $11 — $243.61M — 0 -$3.12 —
Helios Fairfax Partners  FFXXF $2.26 —
+0.89
$243.39M — $2.66K — $2.26 — $2.32 — $243.39M — 0 -$0.49 —
Hawaiian Electric Company, Inc. PFD SER E 5%  HAWEL $15.1 —
+0.67
$241.9M — $101 — $15.1 — $15.1 — $241.9M — 0 $0 —
emeis Société anonyme  ORPEF $1.5 —
-89.45
$241.85M — $1.48K — $0.01 — $0.01 — $241.85M — 0.0027 $536.4 —
Carnarvon Energy  CVONF $0.11 —
+78.33
$240.72M — $12.41K — $0.11 — $0.11 — $240.72M — 0 $0 —
BASE  BAINF $1.99 —
-25.47
$240.5M — $110 — $1.99 — $1.99 — $240.5M — 99.50 $0.02 —
Ferrellgas Partners, L.P  FGPRB $150 —
0
$239.98M — $100 — $150 — $150 — $239.98M — 0 -$15.17 —
Queen's Road Capital Inv  BRSGF $0.9899 —
+101.63
$238.81M — $400 — $0.9899 — $0.9899 — $238.81M — 0 -$0.85 —
Rex Minerals  RXRLF $0.2999 —
0
$238.68M — $0 — $0 — $0 — $238.68M — 0 $0 —
Base Resources  BSRUF $0.2 —
0
$237.84M — $0 — $0 — $0 — $237.84M — 0 $0 —
The Connecticut Light and Power Company  CNTHN $39.13 —
-0.29
$236.16M — $855 — $39.13 — $39.13 — $236.16M — 0.52 $74.69 —
TT Electronics  TTGPF $1.33 —
-2.82
$236.02M — $2K — $1.08 — $1.08 — $236.02M — 0 -$0.41 —
Acadian Timber  ACAZF $13.1 —
-0.61
$235.54M — $1K — $13.1 — $13.11 — $235.54M — 16.17 $0.81 —
Fairwood  FRWDF $1.81 —
+72.38
$234.49M — $3K — $1.05 — $1.05 — $234.49M — 45.25 $0.04 —
Syrah Resources  SRHYY $0.22 —
-2.44
$233.25M — $100 — $0.22 — $0.22 — $233.25M — 0 -$0.14 —
BTB Real Estate Investment Trust  BTBIF $2.55 —
-4.06
$229.71M — $100 — $2.55 — $2.55 — $229.71M — 7.72 $0.33 —
Capricorn Energy  CRNCY $6.65 —
+5.56
$228.06M — $500 — $6.65 — $6.8 — $228.06M — 0 -$0.32 —
The Warehouse  WHGPF $0.6199 —
+15.27
$226.8M — $811 — $0.6199 — $0.6199 — $226.8M — 0 -$0.02 —
Medical Facilities  MFCSF $11.65 —
+2.82
$226.79M — $100 — $11.65 — $11.65 — $226.79M — 7.56 $1.54 —
Appen  APXYY $0.4299 —
-2.16
$225.17M — $10K — $0.4199 — $0.4299 — $225.17M — 0 -$0.04 —
Truxton  TRUX $78.5 —
+0.64
$225.13M — $1K — $78.5 — $78.5 — $225.13M — 12.38 $6.34 —
PT. Media Nusantara Citra Tbk  PTMEY $1.7 —
-9.57
$224.86M — $18K — $1.7 — $1.7 — $224.86M — 3.77 $0.45 —
JZ Capital Partners  JZCLF $2.71 —
-1.09
$224.7M — $1.78K — $2.71 — $2.71 — $224.7M — 56.45 $0.05 —
Melbana Energy  MEOAF $0.02 —
+300
$224.31M — $50K — $0.07 — $0.07 — $224.31M — 0 $0 —
Dividend 15 Split  DVSPF $4.43 —
-0.89
$223.94M — $200 — $4.43 — $4.43 — $223.94M — 2.33 $1.9 —
S4 Capital  SCPPF $0.3599 —
+10.77
$223.79M — $3K — $0.3599 — $0.3599 — $223.79M — 0 -$0.62 —
Zedcor  CRFQF $2.33 —
0
$223.79M — $0 — $0 — $0 — $223.79M — 0 $0 —
The Keg Royalties Income Fund  KRIUF $13.14 —
-2.23
$222.79M — $100 — $13.14 — $13.14 — $222.79M — 14.76 $0.89 —
Zumtobel Group AG  ZMTBY $2.57 —
+4.9
$222.11M — $100 — $3.27 — $3.29 — $222.11M — 12.23 $0.21 —
Canoe Mining Ventures  CNMVF $0.05 —
+3025
$221.99M — $1K — $0.02 — $0.02 — $221.99M — 0 -$0.01 —
China High Speed Transmission Equipment  CHSTF $0.13 —
0
$221.87M — $60K — $0.13 — $0.13 — $221.87M — 13.00 $0.01 —
Orrön Energy AB (publ)  LNDNF $0.64 —
+44.32
$220.86M — $255 — $0.64 — $0.64 — $220.86M — 0 -$0.06 —
Emeco  EOHDF $0.4199 —
-14.29
$220.77M — $500 — $0.4199 — $0.4199 — $220.77M — 5.25 $0.08 —
Maxim Power  MXGFF $3.46 —
+3.28
$220.38M — $100 — $3.46 — $3.46 — $220.38M — 19.22 $0.18 —
Aurelia Metals  AUMTF $0.13 —
-40.91
$220.03M — $50K — $0.13 — $0.13 — $220.03M — 13.00 $0.01 —
Calfrac Well Services  CFWFF $2.55 —
+1.19
$219.02M — $2 — $2.55 — $2.55 — $219.02M — 15.93 $0.16 —
The Connecticut Light and Power Company  CNLTP $36.24 —
0
$218.72M — $250 — $34.46 — $36.24 — $218.72M — 0.48 $74.69 —
Dividend Growth Split  DDWWF $5.04 —
+22.2
$217.47M — $100 — $5.04 — $5.04 — $217.47M — 0 -$1.99 —
The Connecticut Light and Power Company  CNLHO $36 —
+1.1
$217.27M — $100 — $36 — $36 — $217.27M — 0.48 $74.69 —
Futaba  FUBAF $4.6 —
0
$216.66M — $100 — $4.6 — $4.6 — $216.66M — 0 -$0.05 —
Archer  ARHVF $2.25 —
-1.32
$215.92M — $100 — $2.25 — $2.25 — $215.92M — 0 -$0.45 —
APT Satellite  ASEJF $0.22 —
-0.55
$215.85M — $1.35K — $0.22 — $0.22 — $215.85M — 7.29 $0.03 —
CYBERDYNE  CYBQY $1.01 —
-17.21
$215.82M — $900 — $1.01 — $1.01 — $215.82M — 0 -$0.02 —
Yoma Strategic  YMAIF $0.08999 —
+28.57
$214.97M — $20K — $0.08999 — $0.08999 — $214.97M — 0 $0 —
CYBERDYNE  CYBQF $1.02 —
-16.39
$214.39M — $74 — $1.02 — $1.02 — $214.39M — 0 -$0.02 —
The Connecticut Light and Power Company  CNLHP $35.5 —
+1.28
$214.25M — $100 — $35.5 — $35.5 — $214.25M — 0.47 $74.69 —
Restaurant Brands New Zealand  RTBRF $1.71 —
0
$213.83M — $400 — $1.62 — $1.71 — $213.83M — 13.15 $0.13 —
Santhera Pharmaceuticals Holding AG  SPHDF $16.45 —
+11.53
$212.72M — $100 — $16.45 — $16.45 — $212.72M — 0 -$4.54 —
Silence Therapeutics  SLNCF $1.5 —
0
$212.54M — $100 — $1.59 — $1.59 — $212.54M — 0 -$0.51 —
Aumann AG  AUUMF $14.6 —
0
$209.44M — $190 — $19.17 — $19.17 — $209.44M — 8.58 $1.7 —
BrainsWay  BRSYF $3.4 —
0
$208.73M — $900 — $3.26 — $3.86 — $208.73M — 30.90 $0.11 —
Celtic  CLTFF $1.97 —
-4.37
$206.84M — $200 — $1.97 — $1.97 — $206.84M — 8.20 $0.24 —
BICO Group AB (publ)  BCCOY $0.6199 —
-21.91
$206.81M — $700 — $0.9799 — $1 — $206.81M — 0 -$0.11 —
Merchants Financial  MFGI $25.25 —
-0.79
$206.51M — $100 — $25.25 — $25.25 — $206.51M — 10.79 $2.34 —
Hostelworld  HSWLF $1.5 —
0
$206.37M — $912 — $1.5 — $1.5 — $206.37M — 18.75 $0.08 —
STEP Energy Services  SNVVF $2.84 —
-1.39
$204.77M — $400 — $2.84 — $2.84 — $204.77M — 0 -$0.15 —
Frontage  FGHQF $0.1 —
0
$204.39M — $200K — $0.16 — $0.16 — $204.39M — 0 $0 —
The Connecticut Light and Power Company  CNLPM $33.75 —
0
$203.69M — $105 — $33.5 — $33.75 — $203.69M — 0.45 $74.69 —
Lai Sun Development Company  LVSDF $0.11 —
+115.4
$203.46M — $100 — $0.11 — $0.11 — $203.46M — 0 -$0.17 —
LIFULL Co.,Ltd  NXCLF $1.31 —
+48.86
$202.68M — $100 — $1.11 — $1.11 — $202.68M — 0 -$0.42 —
Pacific Century Premium Developments  PCPDF $0.02999 —
+122.76
$202.08M — $311 — $0.02999 — $0.02999 — $202.08M — 0 -$0.01 —
Genel Energy  GEGYF $0.7299 —
-8.86
$202.01M — $1K — $0.7299 — $0.7299 — $202.01M — 0 -$0.23 —
EACO  EACO $41.49 —
-0.02
$201.71M — $409 — $40.5 — $41.99 — $201.71M — 9.51 $4.36 —
Syn Prop & Tech  SYYNY $5.26 —
+25.24
$200.73M — $200 — $5.26 — $5.29 — $200.73M — 1.99 $2.64 —
Pekin Life Insurance Company  PKIN $11.75 —
0
$200.55M — $200 — $11.75 — $11.75 — $200.55M — 20.25 $0.58 —
i3 Energy  ITEEF $0.1499 —
0
$198.45M — $0 — $0 — $0 — $198.45M — 0 $0 —
LPKF Laser & Electronics SE  LPKFF $7.88 —
-13.97
$197.94M — $800 — $7.88 — $8.76 — $197.94M — 0 -$0.17 —
Hawaiian Electric Company, Inc. PFD C 4.25%  HAWEN $12.35 —
+2.92
$197.84M — $100 — $12.35 — $12.35 — $197.84M — 0 $0 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here