صفحة النتائج 43 منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

جميع البلدان

OTC Markets OTCPK (6021)

جميع القطاعات

جميع الصناعات

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
BOE Varitronix VARXF	$0.67 —	0	$620.68M —	$175 —	$0.67 —	$0.67 —	$620.68M —	11.19	$0.06 —
Quadient NPACY	$1.01 —	0	$617.57M —	$7.54K —	$1.01 —	$1.01 —	$617.57M —	7.21	$0.14 —
Yeahka YHEKF	$0.9699 —	0	$617.23M —	$101 —	$0.9699 —	$0.9699 —	$617.23M —	32.32	$0.03 —
Urbi, Desarrollos Urbanos, S.A.B. de C.V URBDF	$6.25 —	+1544.74	$616.93M —	$961 —	$6.25 —	$6.25 —	$616.93M —	0	-$0.5 —
China Oriental Group Company Limited CUGCY	$3.31 —	0	$616.77M —	$118 —	$3.31 —	$3.31 —	$616.77M —	30.04	$0.11 —
Café de Coral CFCGF	$0.88 —	-1.82	$615.09M —	$596 —	$0.88 —	$0.88 —	$615.09M —	87.84	$0.01 —
Hutchison Telecommunications Hong Kong HTCTF	$0.1199 —	0	$614.19M —	$30.03K —	$0.11 —	$0.1199 —	$614.19M —	0	$0 —
Hutchison Telecommunications Hong Kong Holdings Limited HUTCY	$1.74 —	0	$614.19M —	$2.17K —	$1.37 —	$1.74 —	$614.19M —	0	$0 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF	$0.08999 —	0	$613.8M —	$7.2K —	$0.07 —	$0.08999 —	$613.8M —	9.00	$0.01 —
Pexip Holding ASA PXPHF	$5.62 —	0	$613.63M —	$235 —	$5.62 —	$5.62 —	$613.63M —	43.23	$0.13 —
Quadient NPACF	$18.1 —	0	$610.87M —	$801 —	$18.1 —	$18.1 —	$610.87M —	8.11	$2.23 —
RCS MediaGroup S.p.A RZSMF	$1.18 —	0	$610.52M —	$222 —	$1.18 —	$1.18 —	$610.52M —	8.42	$0.14 —
Dream Unlimited DRUNF	$14.55 —	0	$610.49M —	$1.37K —	$14.37 —	$14.55 —	$610.49M —	5.12	$2.84 —
Vulcan Energy Resources VULNF	$2.46 —	0	$604.97M —	$4.51K —	$2.32 —	$2.46 —	$604.97M —	0	-$0.26 —
Toyobo TYOBY	$6.85 —	0	$603.99M —	$345 —	$6.85 —	$6.85 —	$603.99M —	171.25	$0.04 —
B Communications BCOMF	$5.51 —	0	$603.38M —	$427 —	$5.51 —	$5.51 —	$603.38M —	27.55	$0.2 —
Wacom WACMF	$4.21 —	0	$603.07M —	$1.6K —	$4.21 —	$4.21 —	$603.07M —	2.44	$1.72 —
Chiyoda Corporation CHYCY	$1.95 —	0	$599.18M —	$40.63K —	$1.95 —	$1.95 —	$599.18M —	2.67	$0.73 —
CITIC Resources CTJHF	$0.08 —	0	$596.4M —	$1.58K —	$0.08 —	$0.08 —	$596.4M —	7.59	$0.01 —
JSE JSEJF	$5.81 —	0	$593.42M —	$1.55K —	$5.81 —	$5.81 —	$593.42M —	9.37	$0.62 —
PolyNovo CALZF	$0.81 —	0	$588.89M —	$601 —	$0.81 —	$0.81 —	$588.89M —	81.00	$0.01 —
Grupo Traxión, S.A.B. de C.V. GRPOF	$1.01 —	0	$587.27M —	$43.6K —	$1.01 —	$1.01 —	$587.27M —	16.83	$0.06 —
Argosy Property IGPYF	$0.6899 —	0	$586.73M —	$10.01K —	$0.6899 —	$0.6899 —	$586.73M —	0	-$0.08 —
Hunting HNTIF	$3.7 —	0	$583.67M —	$221 —	$3.7 —	$3.7 —	$583.67M —	0	-$0.18 —
Canadian General Investments CGRIF	$28 —	0	$577.79M —	$1K —	$28 —	$28 —	$577.79M —	2.96	$9.44 —
Wacom WACMY	$3.49 —	0	$576.15M —	$3.01K —	$3.49 —	$3.52 —	$576.15M —	2.01	$1.73 —
IP IPZYF	$0.5699 —	0	$575.73M —	$103 —	$0.5699 —	$0.5699 —	$575.73M —	0	-$0.27 —
Ferrexpo FEEXY	$3.85 —	0	$575.71M —	$358 —	$3.85 —	$3.85 —	$575.71M —	0	-$0.34 —
AGF Management AGFMF	$8.77 —	-1.35	$565.2M —	$2.6K —	$8.76 —	$8.77 —	$565.2M —	8.19	$1.07 —
G-Resources GGPXF	$1.25 —	+165.96	$563.52M —	$400 —	$1.25 —	$1.25 —	$563.52M —	11.36	$0.11 —
Caribbean Utilities Company CUPUF	$13.27 —	0	$561.06M —	$3.97K —	$13.27 —	$14.01 —	$561.06M —	12.06	$1.1 —
Australian Agricultural Company ASAGF	$0.93 —	0	$560.57M —	$400 —	$0.93 —	$0.93 —	$560.57M —	0	$0 —
Daiwa Industries DAWIF	$10.2 —	0	$559.51M —	$100 —	$10.2 —	$10.2 —	$559.51M —	13.42	$0.76 —
Senvest Capital SVCTF	$229.5 —	-5.45	$558.66M —	$400 —	$229.5 —	$229.5 —	$558.66M —	0	-$38.18 —
MCAN Mortgage MAMTF	$14.19 —	-2.07	$556.82M —	$100 —	$14.19 —	$14.19 —	$556.82M —	10.51	$1.35 —
Valneva SE INRLF	$3.25 —	0	$552.71M —	$1K —	$3.25 —	$3.25 —	$552.71M —	0	-$0.64 —
GDI Integrated Facility Services GDIFF	$23.82 —	0	$552.26M —	$2.97K —	$23.82 —	$23.82 —	$552.26M —	20.35	$1.17 —
JG Boswell Company BWEL	$565.6 —	+2.84	$550.88M —	$1.06K —	$544.6 —	$565.6 —	$550.88M —	0	$0 —
Dominion Lending Centres BRLGF	$6.77 —	0	$545.05M —	$165 —	$6.77 —	$6.77 —	$545.05M —	0	-$1.86 —
Sato SATOF	$14.33 —	0	$544.29M —	$107 —	$14.33 —	$14.33 —	$544.29M —	10.61	$1.35 —
Tianjin Port Development TJIPF	$0.08 —	0	$541.81M —	$306 —	$0.08 —	$0.08 —	$541.81M —	8.00	$0.01 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEF	$33.47 —	0	$541.46M —	$800 —	$32.85 —	$33.47 —	$541.46M —	9.19	$3.64 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEY	$3.34 —	0	$541.46M —	$125 —	$3.34 —	$3.34 —	$541.46M —	9.27	$0.36 —
Nufarm NUFMF	$1.41 —	0	$540.01M —	$5.1K —	$1.41 —	$1.47 —	$540.01M —	0	-$0.04 —
WashTec AG WHTAF	$40.01 —	0	$537.58M —	$1.3K —	$40.01 —	$40.01 —	$537.58M —	18.10	$2.21 —
MHP SE MHPSY	$5 —	0	$535.19M —	$150 —	$5 —	$5 —	$535.19M —	3.59	$1.39 —
Robex Resources RSRBF	$2.46 —	-1.99	$534.27M —	$7.6K —	$2.43 —	$2.48 —	$534.27M —	82.00	$0.03 —
PostNL N.V. TNTFF	$0.93 —	0	$533.04M —	$184 —	$0.93 —	$0.93 —	$533.04M —	18.60	$0.05 —
Ratio Energies - Limited Partnership RTEXF	$0.3499 —	0	$532.95M —	$175.06K —	$0.3499 —	$0.3499 —	$532.95M —	10.00	$0.04 —
Winchester Holding Group WCHS	$5.01 —	0	$531.88M —	$400 —	$6.6 —	$6.6 —	$531.88M —	0	$0 —
YouGov YUGVF	$4.16 —	0	$531.54M —	$200 —	$4.16 —	$4.16 —	$531.54M —	416.00	$0.01 —
Ag Growth AGGZF	$28.26 —	0	$531.02M —	$2.76K —	$28.26 —	$28.26 —	$531.02M —	0	-$1.5 —
SGL Carbon SE SGLFF	$3.65 —	0	$529.32M —	$286 —	$3.65 —	$3.65 —	$529.32M —	0	-$0.93 —
Mineros MNSAF	$1.76 —	0	$528.32M —	$1.16K —	$1.76 —	$1.76 —	$528.32M —	4.89	$0.36 —
Channel Infrastructure NZ NZRFF	$1.15 —	0	$525.06M —	$1.5K —	$1.15 —	$1.15 —	$525.06M —	28.75	$0.04 —
Chiyoda CHYCF	$1.85 —	0	$523.99M —	$53.55K —	$1.85 —	$1.85 —	$523.99M —	0	-$0.51 —
QKI Emulsion SBOX	$1 —	0	$523.86M —	$0 —	$0 —	$0 —	$523.86M —	0	$0 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY	$3.61 —	0	$522.09M —	$200 —	$3.61 —	$3.61 —	$522.09M —	5.01	$0.72 —
Shibaura Machine Co.,Ltd. TSHMY	$10.23 —	0	$521.75M —	$160 —	$10.23 —	$10.23 —	$521.75M —	5.52	$1.85 —
EVS Broadcast Equipment SA EVSBY	$9.75 —	0	$520.4M —	$303 —	$9.75 —	$9.75 —	$520.4M —	11.33	$0.86 —
Porvair PVARF	$10.58 —	0	$520.12M —	$503 —	$10.58 —	$10.58 —	$520.12M —	21.58	$0.49 —
Nexxen TTTPF	$8.14 —	0	$519.49M —	$0 —	$0 —	$0 —	$519.49M —	0	$0 —
IGG IGGGF	$0.45 —	-4.73	$519.04M —	$504 —	$0.45 —	$0.4899 —	$519.04M —	7.56	$0.06 —
CNL Healthcare Properties CHTH	$2.96 —	0	$518.64M —	$1.25K —	$2.96 —	$2.96 —	$518.64M —	0	-$0.06 —
NSI NIUWF	$25.79 —	0	$516.47M —	$152 —	$25.79 —	$25.79 —	$516.47M —	35.81	$0.72 —
China Everbright Water BOTRF	$0.17 —	0	$515.61M —	$147 —	$0.17 —	$0.17 —	$515.61M —	3.39	$0.05 —
Viva Biotech Holdings VBIZF	$0.2399 —	0	$515.08M —	$546 —	$0.2399 —	$0.2399 —	$515.08M —	24.19	$0.01 —
Reunert RNRTY	$6.54 —	0	$513.82M —	$471 —	$6.54 —	$6.54 —	$513.82M —	12.11	$0.54 —
ASOS Plc ASOMY	$4.3 —	0	$512.5M —	$1.14K —	$4.3 —	$4.3 —	$512.5M —	0	-$3.35 —
Aureka NVMLF	$5 —	0	$512.18M —	$0 —	$0 —	$0 —	$512.18M —	0	$0 —
New Work SE XINXF	$76.8 —	+16.1	$509.76M —	$100 —	$76.8 —	$76.8 —	$509.76M —	30.47	$2.52 —
Halfords HLFDF	$2.12 —	0	$509.69M —	$15.5K —	$2.12 —	$2.12 —	$509.69M —	14.13	$0.15 —
Halfords Group plc HLFDY	$4.31 —	0	$509.69M —	$210 —	$4.31 —	$4.32 —	$509.69M —	13.90	$0.31 —
ASOS ASOMF	$3.53 —	0	$507.94M —	$4.01K —	$3.53 —	$3.53 —	$507.94M —	0	-$3.35 —
DocMorris AG ZRSEF	$10.57 —	0	$507.41M —	$1.59K —	$10.91 —	$10.91 —	$507.41M —	0	-$4.93 —
China Yongda Automobiles Services CYYHF	$0.27 —	0	$505.46M —	$80K —	$0.27 —	$0.27 —	$505.46M —	6.79	$0.04 —
TSI Holdings Co.,Ltd TSIHF	$7.1 —	0	$505.11M —	$341 —	$7.1 —	$7.1 —	$505.11M —	4.82	$1.47 —
Thomasville Bancshares THVB	$80 —	0	$505.01M —	$408 —	$80 —	$80 —	$505.01M —	13.51	$5.92 —
Idorsia IDRSF	$1.86 —	0	$501.14M —	$6.11K —	$1.86 —	$1.86 —	$501.14M —	0	-$1.65 —
Siem Industries SEMUF	$23.9 —	0	$499.91M —	$2K —	$23.9 —	$23.9 —	$499.91M —	0	-$5.75 —
Nemak, S. A. B. de C. V NMAKF	$0.16 —	0	$499.85M —	$640 —	$0.16 —	$0.16 —	$499.85M —	0	-$0.01 —
Inventiva IVEVF	$2.28 —	0	$498.81M —	$1K —	$2.28 —	$2.28 —	$498.81M —	0	-$3.46 —
BTS Group AB (publ) BGPBF	$23.35 —	0	$498.03M —	$1K —	$23.35 —	$23.35 —	$498.03M —	11.79	$1.98 —
Oxford Biomedica OXBDF	$4.66 —	0	$497.43M —	$619 —	$4.19 —	$4.66 —	$497.43M —	0	-$0.57 —
Heidelberger Druckmaschinen Aktiengesellschaft HBGRY	$0.7299 —	0	$496.07M —	$1.17K —	$0.7199 —	$0.7299 —	$496.07M —	0	-$0.07 —
Jupiter Mines JMXXF	$0.25 —	0	$495.16M —	$1K —	$0.25 —	$0.25 —	$495.16M —	25.25	$0.01 —
Japan Display JNNDF	$0.13 —	0	$495.09M —	$536 —	$0.13 —	$0.13 —	$495.09M —	0	-$0.06 —
Atos SE AEXAY	$5.2 —	0	$494.93M —	$0 —	$0 —	$0 —	$494.93M —	0	$0 —
Boiron SA BOIRF	$28.5 —	0	$494.83M —	$341 —	$28.5 —	$28.5 —	$494.83M —	20.07	$1.42 —
Heidelberger Druckmaschinen Aktiengesellschaft HBGRF	$1.43 —	0	$494.24M —	$10K —	$1.43 —	$1.43 —	$494.24M —	0	-$0.14 —
Rand Worldwide RWWI	$14.7 —	+0.34	$493.82M —	$200 —	$14.7 —	$14.77 —	$493.82M —	33.40	$0.44 —
Funding Circle FDCHF	$1.53 —	0	$486.7M —	$23.08K —	$1.53 —	$1.53 —	$486.7M —	0	$0 —
Card Factory CRFCF	$1.39 —	0	$485.99M —	$100 —	$1.39 —	$1.39 —	$485.99M —	7.31	$0.19 —
ADENTRA HDIUF	$19.55 —	+4.88	$485.94M —	$100 —	$19.55 —	$19.55 —	$485.94M —	12.14	$1.61 —
Ryobi RYBIF	$15 —	0	$485.52M —	$238 —	$15 —	$15 —	$485.52M —	10.63	$1.41 —
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF	$4.32 —	0	$481.63M —	$528 —	$4.32 —	$4.32 —	$481.63M —	47.98	$0.09 —
River City Bank RCBC	$334 —	<0.01	$481.08M —	$2.03K —	$333.73 —	$334 —	$481.08M —	6.69	$49.9 —
Algoma Central AGMJF	$11.69 —	0	$478.42M —	$100 —	$11.69 —	$11.69 —	$478.42M —	7.39	$1.58 —
Allergy Therapeutics AGYTF	$0.08999 —	0	$477.96M —	$900 —	$0.08999 —	$0.08999 —	$477.96M —	0	-$0.01 —
Select Harvests SHVTF	$3.35 —	0	$476.06M —	$300 —	$3.35 —	$3.35 —	$476.06M —	22.33	$0.15 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}