صفحة النتائج 43 منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

جميع البلدان

OTC Markets OTCPK (6021)

جميع القطاعات

جميع الصناعات

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Text S.A. LCHTF	$12.67 —	0	$354.65M —	$100 —	$14.25 —	$14.25 —	$354.65M —	7.77	$1.63 —
Viridien Société anonyme CGPVF	$0.9799 —	+139.61	$352.16M —	$240 —	$0.4099 —	$0.4099 —	$352.16M —	1.03	$0.95 —
Halfords HLFDF	$1.61 —	0	$351.67M —	$100 —	$1.67 —	$1.67 —	$351.67M —	11.50	$0.14 —
Atrium Mortgage Inv AMIVF	$7.38 —	+0.51	$349.33M —	$2.2K —	$7.18 —	$7.34 —	$349.33M —	10.10	$0.73 —
Semperit Aktiengesellschaft Holding SEIGY	$4.24 —	+0.95	$348.93M —	$2K —	$4.2 —	$4.2 —	$348.93M —	22.31	$0.19 —
The Gym GYYMF	$1.96 —	+63.33	$348.67M —	$100 —	$1.39 —	$1.39 —	$348.67M —	0	-$0.01 —
Financial 15 Split FNNCF	$6.36 —	0	$347.3M —	$200 —	$6.42 —	$6.42 —	$347.3M —	3.04	$2.09 —
Dexterra HZNOF	$5.4 —	0	$345.52M —	$200 —	$5.4 —	$5.4 —	$345.52M —	17.41	$0.31 —
High Liner Foods Incorporated HLNFF	$11.54 —	0	$342.7M —	$100 —	$11.88 —	$11.88 —	$342.7M —	6.13	$1.88 —
Heidelberger Druckmaschinen Aktiengesellschaft HBGRF	$1.01 —	0	$340.37M —	$100 —	$1.01 —	$1.01 —	$340.37M —	0	-$0.13 —
XP Power XPPLF	$14.25 —	0	$340.32M —	$6K —	$14.25 —	$14.25 —	$340.32M —	0	-$0.96 —
Valid Soluções VSSPY	$3.99 —	0	$339.89M —	$100 —	$4.4 —	$4.4 —	$339.89M —	5.25	$0.76 —
Nippon Carbon NCRBF	$30 —	-0.46	$339.31M —	$300 —	$30 —	$30 —	$339.31M —	15.00	$2 —
Automatic Bank Services ABANF	$8.48 —	+6	$339.2M —	$100 —	$8 —	$8 —	$339.2M —	24.94	$0.34 —
Crucial Innovations CINV	$4.55 —	0	$338.6M —	$0 —	$0 —	$0 —	$338.6M —	0	$0 —
NorthStar Healthcare Income NHHS	$1.82 —	0	$337.98M —	$16.65K —	$0.8 —	$0.8 —	$337.98M —	10.70	$0.17 —
Foodbase FBGI	$0.01 —	0	$337.74M —	$10K —	$0.01 —	$0.01 —	$337.74M —	0	-$0.04 —
Heidelberger Druckmaschinen Aktiengesellschaft HBGRY	$0.4799 —	0	$337.07M —	$12.53K —	$0.54 —	$0.54 —	$337.07M —	0	-$0.06 —
Pico Far East PCOFF	$0.16 —	0	$336.67M —	$500 —	$0.17 —	$0.17 —	$336.67M —	4.04	$0.04 —
Information Services IRMTF	$18.13 —	-6.35	$334.15M —	$100 —	$18.13 —	$18.13 —	$334.15M —	22.66	$0.8 —
Nel ASA NLLSY	$6 —	0	$333.9M —	$10 —	$6 —	$6 —	$333.9M —	0	-$0.41 —
Chinese Estates Holdings Limited CESTY	$3.5 —	+14.01	$333.83M —	$200 —	$2.64 —	$3.07 —	$333.83M —	0	-$0.66 —
Symphony SYHLF	$0.07 —	0	$333.69M —	$8K —	$0.07 —	$0.07 —	$333.69M —	0	$0 —
Hellenic Exchanges - Athens Stock Exchange S.A. HEXEY	$11.5 —	0	$332.64M —	$100 —	$11.5 —	$11.5 —	$332.64M —	19.49	$0.59 —
Lycopodium LYOPF	$8.55 —	0	$332.57M —	$500 —	$8.55 —	$8.55 —	$332.57M —	10.82	$0.79 —
Iochpe-Maxion IOCJY	$0.56 —	+1.82	$330.99M —	$1K —	$0.55 —	$0.55 —	$330.99M —	5.59	$0.1 —
GenusPlus GNSPF	$0.0005 —	0	$327.85M —	$100 —	$0.0005 —	$0.0005 —	$327.85M —	0.0071	$0.07 —
Stillfront Group AB (publ) STLFF	$0.65 —	0	$326.98M —	$160 —	$0.75 —	$0.75 —	$326.98M —	0	-$1.35 —
Kambi KMBIF	$11.16 —	0	$325.44M —	$1K —	$11.2 —	$11.2 —	$325.44M —	20.66	$0.54 —
ABG Sundal Collier Holding ASA ABGSF	$0.5999 —	-7.31	$324.34M —	$1.7K —	$0.64 —	$0.64 —	$324.34M —	11.93	$0.05 —
John Wood WDGJY	$0.9 —	-0.42	$321.14M —	$1K —	$0.9 —	$0.9 —	$321.14M —	0	-$3.07 —
Aida Engineering ADERY	$52.03 —	0	$320.94M —	$1.15K —	$52.03 —	$52.03 —	$320.94M —	9.78	$5.32 —
Giordano GRDZF	$0.2 —	-18.52	$319.98M —	$5 —	$0.2399 —	$0.2399 —	$319.98M —	9.90	$0.02 —
The Connecticut Light and Power Company CNTHP	$53 —	0	$319.87M —	$200 —	$53 —	$53 —	$319.87M —	0.70	$74.69 —
Venus Medtech (Hangzhou) VMTHF	$0.01 —	-99.4	$317.38M —	$1.31K —	$0.01 —	$0.01 —	$317.38M —	0	-$0.22 —
Impax Asset Management IPXAF	$2.47 —	-22.81	$315.6M —	$1K —	$3.2 —	$3.2 —	$315.6M —	6.86	$0.36 —
Robex Resources RSRBF	$1.87 —	+5.06	$314.67M —	$700 —	$1.8 —	$1.87 —	$314.67M —	0	-$0.25 —
PVA TePla AG TPLKF	$14.46 —	0	$314.5M —	$5.1K —	$14.46 —	$14.46 —	$314.5M —	11.75	$1.23 —
Shandong Molong Petroleum Machinery Company SHANF	$0.13 —	0	$314.45M —	$306 —	$0.23 —	$0.23 —	$314.45M —	0	-$0.04 —
Dr. Hönle AG DRHNF	$51.6 —	0	$312.79M —	$1.1K —	$51.6 —	$51.6 —	$312.79M —	44.86	$1.15 —
The Connecticut Light and Power Company CNLPL	$51.8 —	0	$312.62M —	$200 —	$51.77 —	$51.77 —	$312.62M —	0.69	$74.69 —
Akastor ASA AKKVF	$1.1 —	0	$312.61M —	$305 —	$1.04 —	$1.09 —	$312.61M —	2.07	$0.53 —
PPC PPCLY	$0.39 —	+30	$311.49M —	$108 —	$0.2899 —	$0.2899 —	$311.49M —	39.00	$0.01 —
Indofood Agri Resources INDFY	$11.15 —	0	$311.29M —	$1 —	$10.88 —	$10.88 —	$311.29M —	6.05	$1.84 —
ACC Aviation CAVG	$1.23 —	+7.89	$311.12M —	$19.35K —	$1.03 —	$1.23 —	$311.12M —	0	-$0.3 —
Mo-BRUK MBRFF	$69.25 —	-7.67	$310.82M —	$120 —	$75 —	$75 —	$310.82M —	13.57	$5.1 —
Hellenic Exchanges - Athens Stock Exchange S.A. HEHSF	$5.36 —	0	$310.08M —	$100 —	$4.75 —	$4.75 —	$310.08M —	17.86	$0.3 —
bpost NV/SA BPOSY	$1.55 —	-21.72	$310M —	$3.5K —	$1.55 —	$1.55 —	$310M —	3.60	$0.43 —
BioInvent International AB (publ) BOVNF	$4.7 —	-29.11	$309.28M —	$908 —	$4.7 —	$4.7 —	$309.28M —	0	-$0.55 —
Tullow Oil TUWLF	$0.2099 —	0	$306.44M —	$3.87K —	$0.3099 —	$0.3099 —	$306.44M —	21.00	$0.01 —
Firm Capital Mortgage Inv FCMGF	$8.32 —	0	$305.63M —	$1K —	$8.32 —	$8.32 —	$305.63M —	12.05	$0.69 —
Sabana Industrial Real Estate Investment Trust SBBSF	$0.23 —	0	$304.56M —	$8.26K —	$0.23 —	$0.23 —	$304.56M —	22.90	$0.01 —
Solutions 30 SE SLUNF	$2.84 —	-69.1	$304.14M —	$9.45K —	$3.36 —	$3.36 —	$304.14M —	0	-$0.23 —
ElringKlinger AG ELLRY	$2.4 —	0	$304.13M —	$100 —	$2.4 —	$2.4 —	$304.13M —	0	-$0.09 —
Pizza Pizza Royalty PZRIF	$9.15 —	0	$302.22M —	$815 —	$9.31 —	$9.31 —	$302.22M —	13.86	$0.66 —
TWC Enterprises CLKXF	$12.36 —	+1.31	$301.36M —	$100 —	$12.36 —	$12.36 —	$301.36M —	8.70	$1.42 —
Taiga Building Products TGAFF	$2.76 —	-1.78	$297.93M —	$200 —	$2.81 —	$2.81 —	$297.93M —	8.90	$0.31 —
De La Rue DELRF	$1.24 —	0	$296.81M —	$20K —	$1.25 —	$1.25 —	$296.81M —	0	-$0.1 —
Wajax WJXFF	$13.56 —	0	$296.55M —	$200 —	$14.6 —	$14.6 —	$296.55M —	8.21	$1.65 —
EnQuest ENQUF	$0.16 —	0	$296.25M —	$5K —	$0.17 —	$0.17 —	$296.25M —	16.00	$0.01 —
Real Matters RLLMF	$3.99 —	0	$295.73M —	$25 —	$4.25 —	$4.25 —	$295.73M —	49.87	$0.08 —
De La Rue plc DLUEY	$4.45 —	0	$295.62M —	$100 —	$4.47 —	$4.47 —	$295.62M —	0	-$0.31 —
NZX NZSTF	$0.8699 —	0	$294.24M —	$20 —	$0.8199 —	$0.8199 —	$294.24M —	21.82	$0.04 —
BASE BAINF	$1.99 —	0	$293.91M —	$110 —	$1.99 —	$1.99 —	$293.91M —	66.33	$0.03 —
Ferrellgas Partners, L.P FGPRB	$185 —	-5.13	$291.89M —	$192 —	$175 —	$195 —	$291.89M —	0	-$37.78 —
Immutep PRRUF	$0.2 —	0	$290.91M —	$3 —	$0.27 —	$0.27 —	$290.91M —	0	-$0.02 —
China Dongxiang (Group) CDGXF	$0.04 —	0	$290.31M —	$22K —	$0.04 —	$0.04 —	$290.31M —	0	$0 —
China Dongxiang (Group) Co., Ltd. CDGXY	$1.91 —	0	$290.31M —	$5 —	$2.54 —	$2.63 —	$290.31M —	0	-$0.11 —
Chinese Estates CESTF	$0.1499 —	0	$290.31M —	$100 —	$0.1199 —	$0.1199 —	$290.31M —	0	-$0.03 —
Bang & Olufsen a/s BGOUF	$1.95 —	+2.63	$288.52M —	$900 —	$1.9 —	$1.9 —	$288.52M —	0	-$0.06 —
Anton Oilfield Services Group ATONY	$15 —	0	$288.28M —	$1 —	$14.25 —	$14.25 —	$288.28M —	7.73	$1.94 —
Grupo Rotoplas S.A.B. de C.V GRPRF	$0.5899 —	-6.52	$287.25M —	$2.43K —	$0.63 —	$0.63 —	$287.25M —	14.70	$0.04 —
Inventiva IVEVF	$2.28 —	0	$287M —	$200 —	$3.64 —	$3.64 —	$287M —	0	-$2.16 —
Citychamp Watch & Jewellery CEBTF	$0.05999 —	0	$286.82M —	$1.1K —	$0.14 —	$0.14 —	$286.82M —	0	$0 —
Itafos MBCF	$1.48 —	0	$285.89M —	$2K —	$1.5 —	$1.5 —	$285.89M —	29.66	$0.05 —
Vertu Motors VTMTF	$0.8699 —	0	$285.84M —	$200 —	$0.9499 —	$0.9499 —	$285.84M —	12.43	$0.07 —
Ferrellgas Partners, L.P FGPR	$10.35 —	-3.27	$285.55M —	$1.9K —	$10.25 —	$10.7 —	$285.55M —	0	-$37.77 —
Corby Spirit and Wine CRBBF	$9.31 —	0	$284.29M —	$200 —	$8.87 —	$9.35 —	$284.29M —	14.54	$0.64 —
Medical Facilities MFCSF	$12.18 —	0	$284.23M —	$100 —	$12.39 —	$12.39 —	$284.23M —	15.61	$0.78 —
Corby Spirit and Wine CBYDF	$10.12 —	0	$284.23M —	$6 —	$10.31 —	$10.31 —	$284.23M —	15.81	$0.64 —
Plaza Retail REIT PAZRF	$2.56 —	0	$282.7M —	$200 —	$2.6 —	$2.6 —	$282.7M —	16.00	$0.16 —
China Renaissance CSCHF	$0.3599 —	-59.3	$282.12M —	$56.79K —	$0.001799 —	$0.001799 —	$282.12M —	0	-$0.13 —
Precious Shipping Public Company PSGFF	$0.08999 —	0	$281.72M —	$515 —	$0.4199 —	$0.4199 —	$281.72M —	3.00	$0.03 —
SIIC Environment AWAEF	$0.08 —	0	$281.38M —	$1K —	$0.1499 —	$0.1499 —	$281.38M —	2.66	$0.03 —
ElringKlinger AG EGKLF	$4.42 —	-1.89	$279.74M —	$677 —	$4.5 —	$4.5 —	$279.74M —	0	-$0.18 —
AutoCanada AOCIF	$12.06 —	-5.85	$279.24M —	$300 —	$12.06 —	$12.06 —	$279.24M —	0	-$1.41 —
PLAID,Inc. PLDIF	$6.86 —	+42.92	$278.07M —	$130 —	$5.14 —	$5.14 —	$278.07M —	68.59	$0.1 —
Pacific Oak Strategic Opportunity REIT PCOK	$2.7 —	0	$277.97M —	$2.38K —	$4.25 —	$4.25 —	$277.97M —	0	-$1.66 —
Paradise Entertainment PDSSF	$0.25 —	+122.73	$277.35M —	$1K —	$0.1199 —	$0.1199 —	$277.35M —	12.25	$0.02 —
PT. Media Nusantara Citra Tbk PTMEY	$2.09 —	+11.17	$276.45M —	$214 —	$1.88 —	$1.88 —	$276.45M —	4.17	$0.5 —
CSE Global CSYJF	$0.39 —	0	$275.48M —	$196 —	$0.39 —	$0.39 —	$275.48M —	13.00	$0.03 —
Restaurant Brands New Zealand RTBRF	$2.2 —	0	$274.47M —	$6.7K —	$2.2 —	$2.2 —	$274.47M —	18.33	$0.12 —
Melcor Developments MODVF	$8.99 —	0	$273.24M —	$200 —	$8.92 —	$8.99 —	$273.24M —	33.29	$0.27 —
Spirits Capital SSCC	$2.33 —	+16.5	$273.03M —	$1 —	$2.5 —	$2.5 —	$273.03M —	0	-$6.17 —
Austin Engineering AUSTF	$0.4 —	+23.88	$272.04M —	$48.9K —	$0.4 —	$0.4 —	$272.04M —	13.33	$0.03 —
The Connecticut Light and Power Company CNTHO	$44.99 —	+0.65	$271.52M —	$77 —	$44.7 —	$44.7 —	$271.52M —	0.60	$74.69 —
DocMorris AG ZRSEF	$21.6 —	0	$268.57M —	$200 —	$36.22 —	$36.22 —	$268.57M —	0	-$9.29 —
Total Energy Services TOTZF	$6.93 —	0	$268.21M —	$800 —	$6.96 —	$7 —	$268.21M —	9.24	$0.75 —
China Evergrande New Energy Vehicle EVGRF	$0.01 —	-33.5	$266.31M —	$6K —	$0.02 —	$0.2 —	$266.31M —	0	-$0.32 —
APT Satellite ASEJF	$0.27 —	0	$260.81M —	$965 —	$0.2399 —	$0.2399 —	$260.81M —	9.00	$0.03 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}