$3.55T
إجمالي القيمة السوقية
$142.49B
إجمالي حجم التداول
BTC 61.04%     ETH 9.34%
السيطرة

صفحة النتائج 43 منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TT Electronics  TTGPF $1.41
+8.99
$249.33M $2K $1.08 $1.08 $249.33M 0 -$0.41
Ferrellgas Partners, L.P  FGPRB $150
+15.82
$247.35M $100 $150 $150 $247.35M 0 -$15.16
Scientific Energy  SCGY $0.9399
0
$246.91M $550 $3 $3 $246.91M 0 $0
Appen  APXYY $0.4699
+33.03
$246.68M $2.73K $0.3599 $0.4 $246.68M 0 -$0.04
Helios Fairfax Partners  FFXXF $2.26
-1.31
$246.62M $2.66K $2.26 $2.32 $246.62M 0 -$0.49
Mobico  NXPGF $0.39
0
$243.35M $1K $0.5899 $0.5899 $243.35M 0 -$1.82
Citychamp Watch & Jewellery  CEBTF $0.02
0
$241.25M $1.1K $0.14 $0.14 $241.25M 0 -$0.01
Shun Tak  SHTGF $0.08
0
$240.71M $500 $0.11 $0.11 $240.71M 0 -$0.03
Hawaiian Electric Company, Inc. PFD SER E 5%  HAWEL $15
0
$240.3M $766 $15 $15 $240.3M 0 $0
CSE Global Limited  CSYJY $3.4
0
$240.24M $100 $3.75 $3.75 $240.24M 11.33 $0.3
Acadian Timber  ACAZF $13.3
-0.37
$240M $300 $13.3 $13.32 $240M 16.62 $0.8
Automatic Bank Services  ABANF $6
0
$240M $100 $8 $8 $240M 17.14 $0.35
COSCO SHIPPING International (Singapore)  CSCMY $0.54
+4.88
$239.87M $2.28K $0.51 $0.54 $239.87M 53.56 $0.01
Syrah Resources  SRHYY $0.23
+9.24
$239.09M $2.5K $0.23 $0.23 $239.09M 0 -$0.14
Rex Minerals  RXRLF $0.2999
0
$238.68M $0 $0 $0 $238.68M 0 $0
Base Resources  BSRUF $0.2
0
$237.84M $0 $0 $0 $237.84M 0 $0
Queen's Road Capital Inv  BRSGF $0.9899
+101.63
$237.08M $400 $0.9899 $0.9899 $237.08M 0 -$0.85
APT Satellite  ASEJF $0.22
0
$236.78M $1.35K $0.22 $0.22 $236.78M 7.33 $0.03
The Connecticut Light and Power Company  CNTHN $39.21
+0.2
$236.64M $855 $39.13 $39.13 $236.64M 0.52 $74.69
BTB Real Estate Investment Trust  BTBIF $2.66
0
$236.4M $100 $2.55 $2.55 $236.4M 8.05 $0.33
China Evergrande New Energy Vehicle  EVGRF $0.02
0
$234.92M $100 $0.004 $0.004 $234.92M 0 -$0.32
LPKF Laser & Electronics SE  LPKFF $9.16
0
$231.57M $800 $7.88 $8.76 $231.57M 0 -$0.17
Clarke  CLKFF $15.96
0
$225.97M $175 $9.54 $9.54 $225.97M 9.22 $1.73
VNV Global AB (publ)  VSTKF $1.66
0
$225.28M $11.02K $2.43 $2.43 $225.28M 0 -$0.76
The Keg Royalties Income Fund  KRIUF $13.44
+0.37
$225.24M $100 $13.14 $13.14 $225.24M 15.27 $0.88
JZ Capital Partners  JZCLF $2.71
-1.09
$224.7M $1.78K $2.71 $2.71 $224.7M 56.45 $0.05
Zedcor  CRFQF $2.33
0
$223.79M $0 $0 $0 $223.79M 0 $0
iHeartMedia  IHRTB $0.7099
0
$223.66M $100 $0.6099 $0.6099 $223.66M 0 -$8.4
Dividend 15 Split  DVSPF $4.42
+1.14
$223.43M $3K $4.42 $4.42 $223.43M 2.32 $1.9
Velan  VLNSF $10.9
0
$222.28M $100 $11 $11 $222.28M 0 -$3.12
China High Speed Transmission Equipment  CHSTF $0.13
0
$221.87M $60K $0.13 $0.13 $221.87M 13.00 $0.01
Restaurant Brands New Zealand  RTBRF $1.71
0
$221.63M $400 $1.62 $1.71 $221.63M 13.15 $0.13
Medical Facilities  MFCSF $11.35
+0.09
$220.95M $100 $11.35 $11.35 $220.95M 7.37 $1.54
Truxton  TRUX $77
+0.98
$220.82M $600 $75.25 $75.25 $220.82M 12.14 $6.34
Ferrellgas Partners, L.P  FGPR $9.6
-1.07
$220.32M $300 $9 $9.6 $220.32M 0 -$15.17
The Connecticut Light and Power Company  CNLTP $36.24
+1.65
$218.72M $250 $34.46 $36.24 $218.72M 0.48 $74.69
Banyan Tree  BYNEF $0.0008
0
$218.65M $500 $0.01 $0.01 $218.65M 0.026 $0.03
Shanghai Industrial Urban Development  SIUDF $0.04
0
$217.66M $698 $0.02999 $0.02999 $217.66M 4.00 $0.01
Dividend Growth Split  DDWWF $5.04
+9.57
$217.47M $100 $5.04 $5.04 $217.47M 0 -$1.99
The Connecticut Light and Power Company  CNLHO $36.01
0
$217.33M $200 $36.01 $36.01 $217.33M 0.48 $74.69
Santhera Pharmaceuticals Holding AG  SPHDF $14.75
0
$217.08M $100 $16.45 $16.45 $217.08M 0 -$4.49
Capricorn Energy  CRNCY $6.3
0
$216.05M $500 $6.65 $6.8 $216.05M 0 -$0.32
Calfrac Well Services  CFWFF $2.51
+0.4
$215.58M $100 $2.5 $2.5 $215.58M 15.68 $0.16
The Star Entertainment  EHGRF $0.07
0
$214.41M $1K $0.1199 $0.1199 $214.41M 0 -$0.5
The Connecticut Light and Power Company  CNLHP $35.5
-1.39
$214.25M $100 $35.5 $35.5 $214.25M 0.47 $74.69
Aumann AG  AUUMF $14.6
0
$214.24M $190 $19.17 $19.17 $214.24M 8.69 $1.68
Capricorn Energy  CRNZF $2.85
0
$212.83M $100 $3.24 $3.24 $212.83M 0 -$0.16
Silence Therapeutics  SLNCF $1.5
-5.66
$212.54M $100 $1.59 $1.59 $212.54M 0 -$0.51
Zumtobel Group AG  ZMTBY $2.45
0
$211.74M $100 $3.27 $3.29 $211.74M 11.66 $0.21
Ceres Power  CRPHY $0.5
0
$209.89M $2.1K $0.27 $0.27 $209.89M 0 -$0.1
Archer  ARHVF $2.28
+7.04
$209.61M $100 $2.25 $2.25 $209.61M 0 -$0.45
Integrated Diagnostics  IDGXF $0.32
0
$209.28M $2K $0.28 $0.28 $209.28M 8.00 $0.04
VEF AB (publ)  VEFFF $0.2
0
$208.43M $1.59K $0.25 $0.25 $208.43M 0 -$0.09
Maxim Power  MXGFF $3.26
0
$207.64M $400 $3.26 $3.26 $207.64M 18.11 $0.18
WithSecure Oyj  FSOYF $0.9799
0
$205.98M $160 $0.8599 $0.8599 $205.98M 0 -$0.06
STEP Energy Services  SNVVF $2.79
0
$205.89M $200 $2.79 $2.79 $205.89M 0 -$0.15
Frontage  FGHQF $0.1
0
$204.39M $200K $0.16 $0.16 $204.39M 0 $0
S4 Capital  SCPPF $0.33
0
$204.23M $3K $0.3599 $0.3599 $204.23M 0 -$0.62
BrainsWay  BRSYF $3.4
0
$203.91M $900 $3.26 $3.86 $203.91M 30.90 $0.11
Yoma Strategic  YMAIF $0.08999
0
$203.5M $20K $0.08999 $0.08999 $203.5M 0 $0
Innate Pharma S.A.  IPHYF $1.45
0
$202.22M $1.6K $2.09 $2.9 $202.22M 0 -$0.7
The Connecticut Light and Power Company  CNLPM $33.5
+1.52
$202.18M $5 $33.5 $33.5 $202.18M 0.44 $74.69
Merchants Financial  MFGI $24.67
-1.32
$201.77M $6.7K $24.67 $24.7 $201.77M 10.54 $2.34
EACO  EACO $41.5
0
$201.76M $409 $40.5 $41.99 $201.76M 9.51 $4.36
Appen  APPEF $0.76
0
$201.33M $200 $0.4299 $0.4299 $201.33M 0 -$0.09
Geox S.p.A  GXSBF $0.5999
0
$200.77M $1K $0.8199 $0.8199 $200.77M 0 -$0.05
Pekin Life Insurance Company  PKIN $11.75
0
$200.55M $200 $11.75 $11.75 $200.55M 20.25 $0.58
Hostelworld  HSWLF $1.5
0
$200.49M $912 $1.5 $1.5 $200.49M 18.75 $0.08
Celtic  CLTFF $2.06
+8.42
$199.71M $165 $2.05 $2.05 $199.71M 8.58 $0.24
The Connecticut Light and Power Company  CNPWP $33
-0.63
$199.16M $499 $33 $33 $199.16M 0.44 $74.69
Pardee Resources Company  PDER $305
0
$198.54M $2 $305 $305 $198.54M 12.56 $24.27
i3 Energy  ITEEF $0.1499
0
$198.45M $0 $0 $0 $198.45M 0 $0
The Connecticut Light and Power Company  CNPWM $32.67
0
$197.17M $100 $33.25 $33.25 $197.17M 0.43 $74.69
Futaba  FUBAF $4.6
0
$196.98M $100 $4.6 $4.6 $196.98M 0 -$0.05
The Warehouse  WHGPF $0.54
0
$196.76M $811 $0.6199 $0.6199 $196.76M 0 -$0.02
Temple Bar Investment Trust  TEPBF $2.82
+1.08
$196.52M $61.57K $2.82 $2.82 $196.52M 4.89 $0.58
China High Speed Transmission Equipment  CHSTY $2.24
0
$195.89M $6 $3.3 $3.3 $195.89M 0 -$13.93
Haad Thip Public Company  HAATF $0.4799
0
$195.49M $31K $1.01 $1.01 $195.49M 9.67 $0.05
The Connecticut Light and Power Company  CNLTN $32.36
0
$195.3M $300 $32.11 $32.11 $195.3M 0.43 $74.69
Pacific Oak Strategic Opportunity REIT  PCOK $1.9
0
$195.27M $2.38K $4.25 $4.25 $195.27M 0 -$0.43
Dream Office Real Estate Investment Trust  DRETF $11.73
0
$194.76M $100 $11.73 $11.73 $194.76M 0 -$5.68
Colonial Coal  CCARF $1.07
-10.92
$194.25M $3.5K $1.14 $1.15 $194.25M 0 -$0.02
Genel Energy  GEGYF $0.66
-8.03
$193.31M $1 $0.81 $0.81 $193.31M 0 -$0.22
Genel Energy plc  GEGYY $0.5699
0
$193.31M $106 $0.5999 $0.5999 $193.31M 0 -$0.23
Malaga Financial  MLGF $20.5
+1.23
$193.2M $7.08K $20.25 $20.89 $193.2M 8.54 $2.4
Hawaiian Electric Company, Inc. PFD C 4.25%  HAWEN $12
0
$192.24M $300 $12 $12 $192.24M 0 $0
Panamera  PHCI $4.2
+5
$191.14M $100 $4.2 $4.2 $191.14M 0 -$0.38
Demae-Can Co.,Ltd  YUMSF $1.71
+1.79
$190.97M $200 $1.68 $1.73 $190.97M 0 -$0.05
Urbana Corporation  URNAF $4.6
0
$190.46M $800 $4.6 $4.6 $190.46M 4.79 $0.96
Urbana  UBAAF $4.59
+0.66
$190.27M $100 $4.5 $4.5 $190.27M 4.78 $0.96
Television Broadcasts Limited  TVBCY $0.79
0
$189.64M $500 $0.7099 $0.7099 $189.64M 0 -$0.28
Accsys  ACSYF $0.64
0
$189.2M $12.32K $0.64 $0.64 $189.2M 0 -$0.16
Shelf Drilling  SHLLF $0.54
0
$188.98M $16K $0.8 $0.8 $188.98M 1.41 $0.38
The Connecticut Light and Power Company  CNLTL $31.25
0
$188.6M $795 $30.25 $30.5 $188.6M 0.41 $74.69
Exco  EXCOF $4.91
-0.2
$188.52M $500 $4.91 $4.91 $188.52M 9.82 $0.5
Volpara Health  VPAHF $0.7399
0
$188.24M $0 $0 $0 $188.24M 0 $0
Brii Biosciences  BRIBF $0.26
0
$186.99M $2.23K $0.1799 $0.1799 $186.99M 0 -$0.1
mdf commerce  MECVF $4.25
0
$186.95M $0 $0 $0 $186.95M 0 $0
BankGuam Holding Company  BKGM $10,250
0
$186.82M $1 $10,250 $10,250 $186.82M 7.78 $1.32K
Polaris Renewable Energy  RAMPF $8.7
-2.25
$185.68M $200 $8.7 $8.7 $185.68M 0 -$0.56
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا