Страница результатов 74 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (9535)
- {{country.name}}
- Все страны
- Германия (9535)
Frankfurt (9535)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (51)
- Химикаты (56)
- Специальные химикаты (157)
- Производство продукции лесного хозяйства (19)
- Целлюлозно-бумажное производство (29)
- Алюминий (16)
- Медь (32)
- Другие промышленные металлы и их добыча (392)
- Золото (232)
- Серебро (15)
- Другие драгоценные металлы и их добыча (96)
- Коксующийся уголь (12)
- Сталь (77)
- Авто и грузовые дилерские центры (34)
- Автопроизводители (64)
- Автозапчасти (136)
- Транспортные средства для отдыха (19)
- Мебель, приспособления и бытовая техника (42)
- Жилищное строительство (39)
- Текстильное производство (23)
- Производство одежды (44)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (54)
- Персональные услуги (14)
- Рестораны (69)
- Розничная торговля одеждой (50)
- Универмаги (33)
- Розничная торговля товарами для дома (22)
- Товары класса люкс (32)
- Розничная торговля через Интернет (70)
- Специализированная розничная торговля (77)
- Азартные игры (39)
- Досуг (59)
- Жилье (31)
- Курорты и казино (40)
- Туристические услуги (31)
- Управление активами (232)
- Банки-Региональные (10)
- Ипотечное финансирование (16)
- Деятельность на рынках капитала (99)
- Финансовые биржи и финансовые данные (33)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (2)
- Подставные компании (7)
- Финансовые конгломераты (17)
- Кредитные услуги (88)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (124)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- Кондитерские изделия (10)
- Фермерские продукты (55)
- Бытовые и личные товары (67)
- Фасованные продукты (162)
- Услуги в области образования и обучения (37)
- Дисконтные магазины (17)
- Дистрибьюторы продуктов питания (25)
- Продуктовые магазины (37)
- Табак (16)
- Биотехнологии (387)
- Производители лекарств-Специализированные и дженерики (20)
- Планы здравоохранения (8)
- Медицинские учреждения (71)
- Розничные продавцы фармацевтической продукции (12)
- Информационные службы здравоохранения (50)
- Медицинские приборы (155)
- Медицинские инструменты и принадлежности (88)
- Диагностика и исследования (74)
- Медицинская дистрибуция (26)
- Возобновляемые источники электроэнергии (5)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (144)
- Рекламные агентства (68)
- Издательство (32)
- Радиовещание (28)
- Развлечения (72)
- Интернет-контент и информация (73)
- Электронные игры и мультимедиа (90)
- Бурение нефтяных и газовых скважин (12)
- Разведка и добыча нефти и газа (190)
- Интегрированные нефтяные и газовые компании (33)
- Хранение и транспортировка нефти и газа (34)
- Переработка и сбыт нефти и газа (43)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (77)
- Энергетический уголь (29)
- Уран (29)
- Аэрокосмическая и оборонная промышленность (92)
- Специализированные бизнес-услуги (66)
- Консалтинговые услуги (30)
- Услуги аренды и лизинга (35)
- Услуги безопасности и охраны (29)
- Услуги по подбору персонала и трудоустройству (33)
- Конгломераты (122)
- Инжиниринг и строительство (175)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (63)
- Сельскохозяйственная и тяжелая строительная техника (64)
- Промышленная дистрибуция (50)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (204)
- Изготовление металлоконструкций (31)
- Средства контроля загрязнения и очистки (33)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (76)
- Аэропорты и авиационные услуги (23)
- Авиакомпании (44)
- Железные дороги (39)
- Морские перевозки (73)
- Грузоперевозки (13)
- Комплексные грузоперевозки и логистика (45)
- Управление отходами (51)
- Услуги в области информационных технологий (152)
- Прикладное программное обеспечение (10)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (84)
- Компьютерное оборудование (48)
- Потребительская электроника (38)
- Электронные компоненты (88)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (50)
- Производство полупроводников (74)
- Солнечные батареи (37)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DP Poland Plc
2OP.F
DE
|
€0.07 0.08 USD |
+0.75
|
€63.72M 73.55M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €63.72M 73.55M USD | 0 | -€0.01 -0.01 USD | ||
|
LifeVantage Corporation
L2T1.F
DE
|
€5.05 5.83 USD |
-5.61
|
€63.71M 73.54M USD | €640.00 738.77 USD | €5.05 5.83 USD | €5.05 5.83 USD | €63.71M 73.54M USD | 12.62 | €0.40 0.46 USD | ||
|
BioPorto A/S
2P4.F
DE
|
€0.13 0.15 USD |
-3.02
|
€63.62M 73.44M USD | €300.00 346.3 USD | €0.13 0.15 USD | €0.13 0.15 USD | €63.62M 73.44M USD | 0 | -€0.02 -0.02 USD | ||
|
Pharol, S.A.
PTCA.F
DE
|
€0.08 0.09 USD |
+0.26
|
€63.61M 73.43M USD | €50.00K 57.72K USD | €0.08 0.09 USD | €0.08 0.09 USD | €63.61M 73.43M USD | 0 | €0.00 0 USD | ||
|
ArcelorMittal South Africa Limited
ISC1.F
DE
|
€0.06 0.07 USD |
0
|
€63.53M 73.34M USD | €1.92K 2.22K USD | €0.06 0.06 USD | €0.06 0.07 USD | €63.53M 73.34M USD | 0 | -€0.14 -0.1 USD | ||
|
Demae-Can Co.,Ltd
1H7.F
DE
|
€0.57 0.66 USD |
+2.7
|
€63.48M 73.28M USD | €50.00 57.72 USD | €0.57 0.66 USD | €0.57 0.66 USD | €63.48M 73.28M USD | 0 | -€0.33 -0.3 USD | ||
|
New Zealand Rural Land Company Limited
8UK.F
DE
|
€0.43 0.5 USD |
-4.82
|
€63.42M 73.21M USD | €2.00K 2.31K USD | €0.43 0.5 USD | €0.43 0.5 USD | €63.42M 73.21M USD | 14.46 | €0.03 0.03 USD | ||
|
Airgain, Inc.
6LV.F
DE
|
€4.98 5.75 USD |
-2.35
|
€63.13M 72.87M USD | €634.00 731.85 USD | €4.98 5.75 USD | €4.98 5.75 USD | €63.13M 72.87M USD | 0 | -€0.49 -0.5 USD | ||
|
CENIT Aktiengesellschaft
CSH.F
DE
|
€7.54 8.7 USD |
-0.79
|
€63.09M 72.83M USD | €200.00 230.87 USD | €7.54 8.7 USD | €7.54 8.7 USD | €63.09M 72.83M USD | 10.05 | €0.75 0.87 USD | ||
EKINOPS S.A.
E0J.F
DE
|
€2.34 2.7 USD |
0
|
€63.06M 72.79M USD | €1.90K 2.19K USD | €2.34 2.7 USD | €2.34 2.7 USD | €63.06M 72.79M USD | 0 | -€0.27 -0.3 USD | ||
|
Western Bulk Chartering AS
7EJ.F
DE
|
€1.88 2.16 USD |
+0.54
|
€63.04M 72.77M USD | €3.50K 4.04K USD | €1.87 2.15 USD | €1.88 2.16 USD | €63.04M 72.77M USD | 13.39 | €0.14 0.16 USD | ||
Marchex, Inc.
NHM.F
DE
|
€1.42 1.64 USD |
-7.19
|
€62.91M 72.62M USD | €1.21K 1.39K USD | €1.42 1.64 USD | €1.42 1.64 USD | €62.91M 72.62M USD | 0 | -€0.10 -0.1 USD | ||
Frontier Lithium Inc.
HL2.F
DE
|
€0.25 0.29 USD |
-1.18
|
€62.89M 72.6M USD | €2.00K 2.31K USD | €0.25 0.29 USD | €0.25 0.29 USD | €62.89M 72.6M USD | 0 | -€0.03 -0.03 USD | ||
|
Sanderson Design Group plc
5H7.F
DE
|
€0.87 1 USD |
0
|
€62.87M 72.57M USD | €21.00 24.24 USD | €0.87 1 USD | €0.87 1 USD | €62.87M 72.57M USD | 29.00 | €0.03 0.03 USD | ||
|
Done.ai Group AB
719.F
DE
|
€0.74 0.85 USD |
-2.51
|
€62.78M 72.47M USD | €1.10K 1.27K USD | €0.74 0.85 USD | €0.74 0.85 USD | €62.78M 72.47M USD | 0 | -€0.12 -0.1 USD | ||
|
Highland Copper Company Inc.
C3H1.F
DE
|
€0.09 0.1 USD |
0
|
€62.75M 72.43M USD | €196.00 226.25 USD | €0.09 0.1 USD | €0.09 0.1 USD | €62.75M 72.43M USD | 0 | €0.00 0 USD | ||
Panoramic Resources Limited
YM1.F
DE
|
€0.02 0.02 USD |
0
|
€62.67M 72.34M USD | €15.51K 17.91K USD | €0.02 0.02 USD | €0.02 0.02 USD | €62.67M 72.34M USD | 0 | -€0.01 -0.01 USD | ||
|
Casta Diva Group S.p.A.
99C.F
DE
|
€3.03 3.5 USD |
-0.33
|
€62.46M 72.1M USD | €3.05K 3.52K USD | €3.03 3.5 USD | €3.03 3.5 USD | €62.46M 72.1M USD | 101.00 | €0.03 0.03 USD | ||
|
Sirios Resources Inc.
377A.F
DE
|
€0.09 0.11 USD |
0
|
€62.41M 72.05M USD | €1.00K 1.15K USD | €0.09 0.11 USD | €0.09 0.11 USD | €62.41M 72.05M USD | 0 | €0.00 0 USD | ||
|
Chengdu SIWI Science and Technology Company Limited
CUEH.F
DE
|
€0.16 0.18 USD |
-1.89
|
€62.40M 72.03M USD | €1.25K 1.44K USD | €0.16 0.18 USD | €0.16 0.18 USD | €62.40M 72.03M USD | 0 | €0.00 0 USD | ||
Nickel 28 Capital Corp.
3JC0.F
DE
|
€0.73 0.84 USD |
-2.03
|
€62.39M 72.02M USD | €4.24K 4.9K USD | €0.73 0.84 USD | €0.73 0.84 USD | €62.39M 72.02M USD | 36.25 | €0.02 0.02 USD | ||
|
Holland Colours N.V.
HCY.F
DE
|
€72.50 83.69 USD |
-6.45
|
€62.38M 72M USD | €24.00 27.7 USD | €72.50 83.69 USD | €72.50 83.69 USD | €62.38M 72M USD | 17.90 | €4.05 4.68 USD | ||
|
PT Eagle High Plantations Tbk
7B7.F
DE
|
€0.00 0.0023 USD |
0
|
€62.24M 71.85M USD | €800.00K 923.47K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €62.24M 71.85M USD | 0 | €0.00 0 USD | ||
|
Ideal Power Inc.
5ILA.F
DE
|
€3.88 4.48 USD |
+1.04
|
€62.11M 71.7M USD | €4.00K 4.62K USD | €3.88 4.48 USD | €3.88 4.48 USD | €62.11M 71.7M USD | 0 | -€1.04 -1.2 USD | ||
|
Made Tech Group Plc
5UH.F
DE
|
€0.42 0.48 USD |
-3.7
|
€62.10M 71.69M USD | €18.00K 20.78K USD | €0.42 0.48 USD | €0.42 0.48 USD | €62.10M 71.69M USD | 41.60 | €0.01 0.01 USD | ||
|
Making Science Group, S.A.
MS7.F
DE
|
€6.60 7.62 USD |
0
|
€61.76M 71.29M USD | €1.50K 1.73K USD | €6.60 7.62 USD | €6.60 7.62 USD | €61.76M 71.29M USD | 0 | -€0.86 -0.9 USD | ||
|
China Tianrui Group Cement Company Limited
T18.F
DE
|
€0.02 0.02 USD |
0
|
€61.67M 71.18M USD | €125.00 144.29 USD | €0.02 0.02 USD | €0.02 0.02 USD | €61.67M 71.18M USD | 2.00 | €0.01 0.01 USD | ||
Lexibook - Linguistic Electronic System Société anonyme
LXB.F
DE
|
€7.94 9.17 USD |
+2.32
|
€61.64M 71.15M USD | €10.00 11.54 USD | €7.94 9.17 USD | €7.94 9.17 USD | €61.64M 71.15M USD | 8.63 | €0.92 1.06 USD | ||
|
Bound and Beyond Public Company Limited
QU5A.F
DE
|
€0.22 0.25 USD |
+0.92
|
€61.56M 71.06M USD | €781.00 901.54 USD | €0.22 0.25 USD | €0.22 0.25 USD | €61.56M 71.06M USD | 22.00 | €0.01 0.01 USD | ||
|
Robert Walters plc
RBW.F
DE
|
€0.94 1.08 USD |
+2.19
|
€61.50M 71M USD | €892.00 1.03K USD | €0.94 1.08 USD | €0.94 1.08 USD | €61.50M 71M USD | 0 | -€0.47 -0.5 USD | ||
Bathurst Resources Limited
B0R.F
DE
|
€0.26 0.3 USD |
-4.48
|
€61.45M 70.94M USD | €500.00 577.17 USD | €0.26 0.3 USD | €0.26 0.3 USD | €61.45M 70.94M USD | 0 | -€0.02 -0.02 USD | ||
|
Teuton Resources Corp.
TFE1.F
DE
|
€1.07 1.24 USD |
-3.6
|
€61.36M 70.83M USD | €669.00 772.25 USD | €1.07 1.24 USD | €1.07 1.24 USD | €61.36M 70.83M USD | 0 | -€0.05 -0.05 USD | ||
Adways Inc.
A02.F
DE
|
€1.57 1.81 USD |
-1.26
|
€61.36M 70.83M USD | €1.37K 1.59K USD | €1.57 1.81 USD | €1.57 1.81 USD | €61.36M 70.83M USD | 39.25 | €0.04 0.05 USD | ||
|
Guillemot Corporation S.A.
GUL.F
DE
|
€4.24 4.89 USD |
+0.24
|
€61.16M 70.6M USD | €250.00 288.58 USD | €4.24 4.89 USD | €4.24 4.89 USD | €61.16M 70.6M USD | 0 | -€0.17 -0.1 USD | ||
|
Herige
8YW.F
DE
|
€21.40 24.7 USD |
-0.93
|
€61.10M 70.53M USD | €48.00 55.41 USD | €21.40 24.7 USD | €21.40 24.7 USD | €61.10M 70.53M USD | 0 | -€2.71 -3.1 USD | ||
Xspray Pharma AB (publ)
6XP.F
DE
|
€1.29 1.49 USD |
+0.63
|
€61.07M 70.5M USD | €215.00 248.18 USD | €1.29 1.49 USD | €1.31 1.51 USD | €61.07M 70.5M USD | 0 | -€0.37 -0.4 USD | ||
|
EQL Pharma AB (publ)
7JK.F
DE
|
€2.07 2.38 USD |
+0.98
|
€60.98M 70.39M USD | €920.00 1.06K USD | €2.07 2.38 USD | €2.09 2.41 USD | €60.98M 70.39M USD | 51.62 | €0.04 0.05 USD | ||
|
Gambling.com Group Limited
6WH.F
DE
|
€1.73 1.99 USD |
+2.13
|
€60.87M 70.26M USD | €106.00 122.36 USD | €1.73 1.99 USD | €1.73 1.99 USD | €60.87M 70.26M USD | 0 | -€1.12 -1.2 USD | ||
|
GDH Guangnan (Holdings) Limited
GUJB.F
DE
|
€0.07 0.08 USD |
-2.9
|
€60.81M 70.19M USD | €900.00 1.04K USD | €0.07 0.08 USD | €0.07 0.08 USD | €60.81M 70.19M USD | 6.70 | €0.01 0.01 USD | ||
Mastermyne Group Limited
024.F
DE
|
€0.20 0.23 USD |
+5.35
|
€60.80M 70.19M USD | €3.75K 4.33K USD | €0.20 0.23 USD | €0.20 0.23 USD | €60.80M 70.19M USD | 19.69 | €0.01 0.01 USD | ||
ad pepper media International N.V.
APM.F
DE
|
€2.50 2.89 USD |
0
|
€60.68M 70.04M USD | €2.20K 2.54K USD | €2.50 2.89 USD | €2.50 2.89 USD | €60.68M 70.04M USD | 83.33 | €0.03 0.03 USD | ||
|
American Vanguard Corporation
AVJ.F
DE
|
€2.12 2.45 USD |
-13.82
|
€60.64M 70M USD | €200.00 230.87 USD | €2.12 2.45 USD | €2.12 2.45 USD | €60.64M 70M USD | 0 | -€1.40 -1.6 USD | ||
|
Yojee Limited
SRC.F
DE
|
€0.16 0.19 USD |
+1.89
|
€60.59M 69.94M USD | €1.50K 1.73K USD | €0.16 0.19 USD | €0.16 0.19 USD | €60.59M 69.94M USD | 0 | -€0.01 -0.01 USD | ||
|
Haulotte Group SA
PHT.F
DE
|
€2.05 2.37 USD |
0
|
€60.32M 69.63M USD | €3.16K 3.64K USD | €2.05 2.37 USD | €2.05 2.37 USD | €60.32M 69.63M USD | 4.36 | €0.47 0.54 USD | ||
Freeman Gold Corp.
3WU.F
DE
|
€0.20 0.23 USD |
-1.51
|
€60.29M 69.6M USD | €5.00K 5.77K USD | €0.20 0.23 USD | €0.20 0.23 USD | €60.29M 69.6M USD | 0 | -€0.01 -0.01 USD | ||
|
Kromek Group plc
4KM.F
DE
|
€0.09 0.11 USD |
-2.65
|
€60.29M 69.59M USD | €4.00K 4.62K USD | €0.09 0.11 USD | €0.09 0.11 USD | €60.29M 69.59M USD | 4.59 | €0.02 0.02 USD | ||
NFON AG
NFN.F
DE
|
€3.64 4.2 USD |
-4.46
|
€60.28M 69.59M USD | €300.00 346.3 USD | €3.64 4.2 USD | €3.64 4.2 USD | €60.28M 69.59M USD | 40.44 | €0.09 0.1 USD | ||
|
Energy Time S.P.A.
C7W.F
DE
|
€7.70 8.89 USD |
0
|
€60.16M 69.44M USD | €399.00 460.58 USD | €7.70 8.89 USD | €7.70 8.89 USD | €60.16M 69.44M USD | 20.81 | €0.37 0.43 USD | ||
BRAIN Biotech AG
BNN.F
DE
|
€2.75 3.17 USD |
-0.72
|
€60.08M 69.35M USD | €1.00K 1.15K USD | €2.75 3.17 USD | €2.75 3.17 USD | €60.08M 69.35M USD | 0 | -€0.51 -0.5 USD | ||
|
Pliant Therapeutics, Inc.
9PT.F
DE
|
€0.97 1.12 USD |
-2.27
|
€60.06M 69.33M USD | €18.00 20.78 USD | €0.97 1.12 USD | €0.97 1.12 USD | €60.06M 69.33M USD | 0 | -€1.61 -1.8 USD | ||
|
Adicet Bio, Inc.
1IJA.F
DE
|
€0.39 0.45 USD |
0
|
€60.05M 69.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €60.05M 69.31M USD | 0 | €0.00 0 USD | ||
|
Chu Kong Shipping Enterprises (Group) Company Limited
CKW.F
DE
|
€0.05 0.06 USD |
-20.15
|
€59.98M 69.24M USD | €6.00K 6.93K USD | €0.05 0.06 USD | €0.05 0.06 USD | €59.98M 69.24M USD | 5.35 | €0.01 0.01 USD | ||
|
ELES Semiconductor Equipment S.p.A.
1EP.F
DE
|
€3.09 3.57 USD |
0
|
€59.96M 69.21M USD | €340.00 392.47 USD | €3.09 3.57 USD | €3.09 3.57 USD | €59.96M 69.21M USD | 25.75 | €0.12 0.14 USD | ||
|
DaChan Food (Asia) Limited
3DS.F
DE
|
€0.06 0.07 USD |
0
|
€59.96M 69.21M USD | €600.00 692.6 USD | €0.06 0.07 USD | €0.06 0.07 USD | €59.96M 69.21M USD | 0 | €0.00 0 USD | ||
|
Hannan Metals Ltd.
C8MQ.F
DE
|
€0.41 0.48 USD |
0
|
€59.95M 69.21M USD | €95.00 109.66 USD | €0.41 0.48 USD | €0.41 0.48 USD | €59.95M 69.21M USD | 0 | -€0.01 -0.01 USD | ||
|
Solomon Systech (International) Limited
RZF.F
DE
|
€0.02 0.03 USD |
+6.67
|
€59.95M 69.2M USD | €1.20K 1.39K USD | €0.02 0.03 USD | €0.02 0.03 USD | €59.95M 69.2M USD | 0 | €0.00 0 USD | ||
|
SA Catana Group
2HU.F
DE
|
€2.10 2.42 USD |
-1.41
|
€59.88M 69.12M USD | €2.60K 3K USD | €2.10 2.42 USD | €2.10 2.42 USD | €59.88M 69.12M USD | 4.46 | €0.47 0.54 USD | ||
Questerre Energy Corporation
QE1.F
DE
|
€0.13 0.15 USD |
+0.15
|
€59.87M 69.11M USD | €3.50K 4.04K USD | €0.13 0.15 USD | €0.13 0.15 USD | €59.87M 69.11M USD | 0 | -€0.14 -0.1 USD | ||
|
Pininfarina S.p.A.
PNF.F
DE
|
€0.76 0.88 USD |
+0.53
|
€59.78M 69.01M USD | €80.00 92.35 USD | €0.76 0.88 USD | €0.76 0.88 USD | €59.78M 69.01M USD | 0 | -€0.04 -0.04 USD | ||
|
Ilika plc
I8A.F
DE
|
€0.30 0.35 USD |
0
|
€59.67M 68.88M USD | €3.93K 4.53K USD | €0.30 0.35 USD | €0.30 0.35 USD | €59.67M 68.88M USD | 0 | -€0.05 -0.05 USD | ||
|
Suominen Oyj
1S0.F
DE
|
€0.44 0.51 USD |
+3.27
|
€59.65M 68.86M USD | €31.00 35.78 USD | €0.44 0.51 USD | €0.44 0.51 USD | €59.65M 68.86M USD | 0 | -€0.17 -0.1 USD | ||
Recce Pharmaceuticals Ltd
R9Q.F
DE
|
€0.20 0.23 USD |
0
|
€59.59M 68.79M USD | €5.00K 5.77K USD | €0.20 0.23 USD | €0.20 0.23 USD | €59.59M 68.79M USD | 0 | -€0.07 -0.08 USD | ||
|
PT. Media Nusantara Citra Tbk
5M2.F
DE
|
€0.00 0.0051 USD |
0
|
€59.52M 68.71M USD | €75.00 86.58 USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €59.52M 68.71M USD | 0 | €0.00 0 USD | ||
|
Adtraction Group AB
Q59.F
DE
|
€3.58 4.13 USD |
-3.5
|
€59.45M 68.63M USD | €8.00 9.23 USD | €3.58 4.13 USD | €3.58 4.13 USD | €59.45M 68.63M USD | 0 | -€0.08 -0.09 USD | ||
|
Infas Holding AG
IFS.F
DE
|
€6.60 7.62 USD |
0
|
€59.40M 68.57M USD | €1.25K 1.44K USD | €6.60 7.62 USD | €6.60 7.62 USD | €59.40M 68.57M USD | 0 | -€0.18 -0.2 USD | ||
|
Largo Inc.
LR8.F
DE
|
€0.59 0.68 USD |
+4.64
|
€59.38M 68.55M USD | €2.00K 2.31K USD | €0.59 0.68 USD | €0.59 0.68 USD | €59.38M 68.55M USD | 0 | -€0.83 -0.9 USD | ||
DocCheck AG
AJ91.F
DE
|
€11.70 13.51 USD |
0
|
€59.36M 68.53M USD | €175.00 202.01 USD | €11.50 13.27 USD | €11.70 13.51 USD | €59.36M 68.53M USD | 11.14 | €1.05 1.21 USD | ||
|
Pullup Entertainment Société anonyme
0HF.F
DE
|
€7.52 8.68 USD |
+4.74
|
€59.35M 68.5M USD | €154.00 177.77 USD | €7.23 8.35 USD | €7.52 8.68 USD | €59.35M 68.5M USD | 0 | -€0.12 -0.1 USD | ||
The Children's Place, Inc.
CP5.F
DE
|
€2.67 3.08 USD |
-5.33
|
€59.28M 68.43M USD | €800.00 923.47 USD | €2.67 3.08 USD | €2.67 3.08 USD | €59.28M 68.43M USD | 0 | -€4.25 -4.9 USD | ||
|
China Oil And Gas Group Limited
GPI1.F
DE
|
€0.01 0.01 USD |
0
|
€59.19M 68.32M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €59.19M 68.32M USD | 0 | €0.00 0 USD | ||
gumi Inc.
1G9.F
DE
|
€1.16 1.34 USD |
0
|
€59.16M 68.29M USD | €1.80K 2.08K USD | €1.16 1.34 USD | €1.16 1.34 USD | €59.16M 68.29M USD | 7.73 | €0.15 0.17 USD | ||
Kamux Oyj
4K8.F
DE
|
€1.55 1.78 USD |
-4.33
|
€59.15M 68.28M USD | €3.00 3.46 USD | €1.55 1.78 USD | €1.55 1.78 USD | €59.15M 68.28M USD | 154.59 | €0.01 0.01 USD | ||
|
Nissan Securities Group Co., Ltd.
OH5.F
DE
|
€1.20 1.39 USD |
-0.83
|
€59.02M 68.13M USD | €778.00 898.07 USD | €1.20 1.39 USD | €1.20 1.39 USD | €59.02M 68.13M USD | 12.00 | €0.10 0.12 USD | ||
|
Granite Point Mortgage Trust Inc.
G18.F
DE
|
€1.23 1.42 USD |
0
|
€58.94M 68.04M USD | €57.00 65.8 USD | €1.23 1.42 USD | €1.23 1.42 USD | €58.94M 68.04M USD | 0 | -€0.94 -1.08 USD | ||
|
Alithya Group Inc.
0QZ.F
DE
|
€0.61 0.7 USD |
-2.42
|
€58.54M 67.58M USD | €126.00 145.45 USD | €0.61 0.7 USD | €0.61 0.7 USD | €58.54M 67.58M USD | 0 | -€0.25 -0.2 USD | ||
CDON AB
64W.F
DE
|
€5.10 5.89 USD |
-2.3
|
€58.48M 67.5M USD | €171.00 197.39 USD | €4.84 5.59 USD | €5.10 5.89 USD | €58.48M 67.5M USD | 0 | -€0.45 -0.5 USD | ||
XBiotech Inc.
4XB.F
DE
|
€1.92 2.21 USD |
-0.93
|
€58.41M 67.43M USD | €295.00 340.53 USD | €1.92 2.21 USD | €1.92 2.21 USD | €58.41M 67.43M USD | 0 | -€1.15 -1.3 USD | ||
|
Vireo Growth Inc.
0ZF0.F
DE
|
€0.38 0.44 USD |
+6.54
|
€58.36M 67.36M USD | €1.29K 1.49K USD | €0.36 0.41 USD | €0.36 0.41 USD | €58.36M 67.36M USD | 0 | -€0.16 -0.1 USD | ||
|
Advanced Flower Capital Inc.
0FG.F
DE
|
€2.56 2.95 USD |
0
|
€58.35M 67.35M USD | €3.59K 4.14K USD | €2.56 2.95 USD | €2.56 2.95 USD | €58.35M 67.35M USD | 0 | -€0.56 -0.6 USD | ||
Hardide plc
9V0.F
DE
|
€0.74 0.85 USD |
-3.9
|
€58.32M 67.32M USD | €2.00K 2.31K USD | €0.74 0.85 USD | €0.74 0.85 USD | €58.32M 67.32M USD | 37.00 | €0.02 0.02 USD | ||
Fermentalg SA
1F6.F
DE
|
€0.51 0.59 USD |
+2.19
|
€58.19M 67.17M USD | €100.00 115.43 USD | €0.51 0.59 USD | €0.51 0.59 USD | €58.19M 67.17M USD | 0 | -€0.09 -0.1 USD | ||
|
ALBIS Leasing AG
ALG.F
DE
|
€2.74 3.16 USD |
0
|
€58.08M 67.04M USD | €400.00 461.73 USD | €2.74 3.16 USD | €2.74 3.16 USD | €58.08M 67.04M USD | 14.42 | €0.19 0.22 USD | ||
|
Advanex Inc.
DCV.F
DE
|
€14.10 16.28 USD |
+0.71
|
€57.88M 66.81M USD | €180.00 207.78 USD | €14.10 16.28 USD | €14.10 16.28 USD | €57.88M 66.81M USD | 10.36 | €1.36 1.57 USD | ||
|
Sherritt International Corporation
HRT.F
DE
|
€0.08 0.09 USD |
0
|
€57.87M 66.8M USD | €16.00K 18.47K USD | €0.07 0.08 USD | €0.08 0.09 USD | €57.87M 66.8M USD | 0 | -€0.04 -0.04 USD | ||
Ekopak NV
7XZ.F
DE
|
€3.31 3.82 USD |
+1.69
|
€57.85M 66.78M USD | €35.00 40.4 USD | €3.31 3.82 USD | €3.36 3.88 USD | €57.85M 66.78M USD | 0 | -€0.79 -0.9 USD | ||
|
Solutions 30 SE
30L3.F
DE
|
€0.54 0.62 USD |
-1.1
|
€57.82M 66.74M USD | €200.00 230.87 USD | €0.54 0.62 USD | €0.54 0.62 USD | €57.82M 66.74M USD | 0 | -€0.41 -0.4 USD | ||
BATM Advanced Communications Ltd.
BAV.F
DE
|
€0.17 0.2 USD |
+1.19
|
€57.81M 66.74M USD | €7.50K 8.66K USD | €0.17 0.2 USD | €0.17 0.2 USD | €57.81M 66.74M USD | 0 | -€0.02 -0.02 USD | ||
|
Calnex Solutions plc
CSO.F
DE
|
€0.66 0.76 USD |
-2.96
|
€57.69M 66.59M USD | €300.00 346.3 USD | €0.66 0.76 USD | €0.66 0.76 USD | €57.69M 66.59M USD | 65.50 | €0.01 0.01 USD | ||
|
Amoéba S.A.
A1H.F
DE
|
€0.74 0.86 USD |
+2.49
|
€57.64M 66.53M USD | €4.00K 4.62K USD | €0.74 0.86 USD | €0.74 0.86 USD | €57.64M 66.53M USD | 0 | -€0.14 -0.1 USD | ||
|
Grodno Spólka Akcyjna
WO7.F
DE
|
€3.49 4.03 USD |
-4.9
|
€57.55M 66.43M USD | €1.00 1.15 USD | €3.49 4.03 USD | €3.49 4.03 USD | €57.55M 66.43M USD | 49.85 | €0.07 0.08 USD | ||
|
Blue Lagoon Resources Inc.
7BL.F
DE
|
€0.38 0.44 USD |
-4.73
|
€57.48M 66.35M USD | €500.00 577.17 USD | €0.38 0.44 USD | €0.38 0.44 USD | €57.48M 66.35M USD | 0 | -€0.03 -0.03 USD | ||
|
The Kingfish Company N.V.
93G.F
DE
|
€0.06 0.07 USD |
-8.57
|
€57.47M 66.33M USD | €118.00 136.21 USD | €0.06 0.07 USD | €0.06 0.07 USD | €57.47M 66.33M USD | 0 | -€0.28 -0.3 USD | ||
|
Transat A.T. Inc.
1TJ.F
DE
|
€1.40 1.62 USD |
-0.71
|
€57.45M 66.31M USD | €5.10K 5.89K USD | €1.40 1.62 USD | €1.40 1.62 USD | €57.45M 66.31M USD | 0.33 | €4.16 4.8 USD | ||
|
Tethys Petroleum Limited
TP21.F
DE
|
€0.50 0.58 USD |
0
|
€57.43M 66.29M USD | €100.00 115.43 USD | €0.50 0.58 USD | €0.50 0.58 USD | €57.43M 66.29M USD | 7.14 | €0.07 0.08 USD | ||
Gapwaves AB (publ)
GW3.F
DE
|
€1.58 1.82 USD |
+2.07
|
€57.34M 66.19M USD | €3.10K 3.58K USD | €1.58 1.82 USD | €1.58 1.82 USD | €57.34M 66.19M USD | 0 | -€0.18 -0.2 USD | ||
|
West Vault Mining Inc.
05EA.F
DE
|
€0.99 1.14 USD |
-0.51
|
€57.20M 66.03M USD | €1.00K 1.15K USD | €0.99 1.14 USD | €0.99 1.14 USD | €57.20M 66.03M USD | 0 | -€0.02 -0.02 USD | ||
|
Kaisa Group Holdings Ltd.
KG5.F
DE
|
€0.00 0.0057 USD |
0
|
€57.14M 65.95M USD | €40.00K 46.17K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €57.14M 65.95M USD | 0.0084 | €0.59 0.68 USD | ||
|
Aura Energy Limited
VU1.F
DE
|
€0.06 0.06 USD |
-0.18
|
€56.88M 65.66M USD | €817.00 943.09 USD | €0.06 0.06 USD | €0.06 0.06 USD | €56.88M 65.66M USD | 0 | €0.00 0 USD | ||
|
Nordisk Bergteknik AB (publ)
9LY.F
DE
|
€0.99 1.15 USD |
+0.81
|
€56.78M 65.54M USD | €24.45K 28.23K USD | €0.99 1.15 USD | €0.99 1.15 USD | €56.78M 65.54M USD | 16.53 | €0.06 0.07 USD | ||
|
Great Elm Group, Inc.
PNC.F
DE
|
€1.81 2.09 USD |
+1.69
|
€56.76M 65.52M USD | €10.00 11.54 USD | €1.81 2.09 USD | €1.81 2.09 USD | €56.76M 65.52M USD | 0 | -€0.70 -0.8 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||