Страница результатов 74 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (9535)
- {{country.name}}
- Все страны
- Германия (9535)
Frankfurt (9535)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (51)
- Химикаты (56)
- Специальные химикаты (157)
- Производство продукции лесного хозяйства (19)
- Целлюлозно-бумажное производство (29)
- Алюминий (16)
- Медь (34)
- Другие промышленные металлы и их добыча (392)
- Золото (232)
- Серебро (15)
- Другие драгоценные металлы и их добыча (96)
- Коксующийся уголь (12)
- Сталь (77)
- Авто и грузовые дилерские центры (34)
- Автопроизводители (64)
- Автозапчасти (136)
- Транспортные средства для отдыха (19)
- Мебель, приспособления и бытовая техника (42)
- Жилищное строительство (39)
- Текстильное производство (23)
- Производство одежды (44)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (54)
- Персональные услуги (14)
- Рестораны (69)
- Розничная торговля одеждой (50)
- Универмаги (33)
- Розничная торговля товарами для дома (22)
- Товары класса люкс (32)
- Розничная торговля через Интернет (70)
- Специализированная розничная торговля (77)
- Азартные игры (39)
- Досуг (59)
- Жилье (31)
- Курорты и казино (40)
- Туристические услуги (31)
- Управление активами (232)
- Банки-Региональные (10)
- Ипотечное финансирование (16)
- Деятельность на рынках капитала (99)
- Финансовые биржи и финансовые данные (33)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (2)
- Подставные компании (7)
- Финансовые конгломераты (17)
- Кредитные услуги (88)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (124)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- Кондитерские изделия (10)
- Фермерские продукты (55)
- Бытовые и личные товары (67)
- Фасованные продукты (162)
- Услуги в области образования и обучения (37)
- Дисконтные магазины (17)
- Дистрибьюторы продуктов питания (25)
- Продуктовые магазины (37)
- Табак (16)
- Биотехнологии (388)
- Производители лекарств-Специализированные и дженерики (20)
- Планы здравоохранения (8)
- Медицинские учреждения (71)
- Розничные продавцы фармацевтической продукции (12)
- Информационные службы здравоохранения (50)
- Медицинские приборы (155)
- Медицинские инструменты и принадлежности (88)
- Диагностика и исследования (74)
- Медицинская дистрибуция (26)
- Возобновляемые источники электроэнергии (5)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (144)
- Рекламные агентства (68)
- Издательство (32)
- Радиовещание (28)
- Развлечения (72)
- Интернет-контент и информация (73)
- Электронные игры и мультимедиа (91)
- Бурение нефтяных и газовых скважин (12)
- Разведка и добыча нефти и газа (190)
- Интегрированные нефтяные и газовые компании (33)
- Хранение и транспортировка нефти и газа (34)
- Переработка и сбыт нефти и газа (43)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (77)
- Энергетический уголь (29)
- Уран (29)
- Аэрокосмическая и оборонная промышленность (92)
- Специализированные бизнес-услуги (66)
- Консалтинговые услуги (30)
- Услуги аренды и лизинга (35)
- Услуги безопасности и охраны (29)
- Услуги по подбору персонала и трудоустройству (33)
- Конгломераты (122)
- Инжиниринг и строительство (175)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (63)
- Сельскохозяйственная и тяжелая строительная техника (65)
- Промышленная дистрибуция (50)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (204)
- Изготовление металлоконструкций (31)
- Средства контроля загрязнения и очистки (33)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (76)
- Аэропорты и авиационные услуги (23)
- Авиакомпании (44)
- Железные дороги (39)
- Морские перевозки (73)
- Грузоперевозки (13)
- Комплексные грузоперевозки и логистика (45)
- Управление отходами (52)
- Услуги в области информационных технологий (152)
- Прикладное программное обеспечение (10)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (84)
- Компьютерное оборудование (49)
- Потребительская электроника (38)
- Электронные компоненты (88)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (50)
- Производство полупроводников (74)
- Солнечные батареи (37)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Done.ai Group AB
719.F
DE
|
€0.76 0.87 USD |
-2.07
|
€64.39M 74.33M USD | €1.10K 1.27K USD | €0.76 0.87 USD | €0.76 0.87 USD | €64.39M 74.33M USD | 0 | -€0.12 -0.1 USD | ||
Bathurst Resources Limited
B0R.F
DE
|
€0.27 0.31 USD |
-4.96
|
€64.33M 74.26M USD | €500.00 577.17 USD | €0.27 0.31 USD | €0.27 0.31 USD | €64.33M 74.26M USD | 0 | -€0.02 -0.02 USD | ||
Nanoform Finland Oyj
4YL.F
DE
|
€0.75 0.86 USD |
-0.27
|
€64.17M 74.07M USD | €2.00K 2.31K USD | €0.75 0.86 USD | €0.75 0.86 USD | €64.17M 74.07M USD | 0 | -€0.19 -0.2 USD | ||
EKINOPS S.A.
E0J.F
DE
|
€2.38 2.74 USD |
-5.38
|
€64.14M 74.04M USD | €1.90K 2.19K USD | €2.38 2.74 USD | €2.38 2.74 USD | €64.14M 74.04M USD | 0 | -€0.27 -0.3 USD | ||
|
Net Insight AB (publ)
NSGB.F
DE
|
€0.19 0.22 USD |
-43.93
|
€64.13M 74.02M USD | €262.00 302.44 USD | €0.19 0.22 USD | €0.19 0.22 USD | €64.13M 74.02M USD | 0 | €0.00 0 USD | ||
|
ArcelorMittal South Africa Limited
ISC1.F
DE
|
€0.06 0.07 USD |
-2.54
|
€64.09M 73.98M USD | €1.92K 2.22K USD | €0.06 0.06 USD | €0.06 0.07 USD | €64.09M 73.98M USD | 0 | -€0.14 -0.1 USD | ||
|
Right On Co Ltd
RGH.F
DE
|
€1.70 1.96 USD |
0
|
€63.93M 73.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €63.93M 73.8M USD | 0 | €0.00 0 USD | ||
Gear4music (Holdings) plc
G4A.F
DE
|
€3.04 3.51 USD |
+2.01
|
€63.77M 73.61M USD | €1.00K 1.15K USD | €3.04 3.51 USD | €3.04 3.51 USD | €63.77M 73.61M USD | 7.59 | €0.40 0.46 USD | ||
Nickel 28 Capital Corp.
3JC0.F
DE
|
€0.74 0.85 USD |
+0.68
|
€63.68M 73.51M USD | €4.24K 4.9K USD | €0.74 0.85 USD | €0.74 0.85 USD | €63.68M 73.51M USD | 37.00 | €0.02 0.02 USD | ||
|
Teuton Resources Corp.
TFE1.F
DE
|
€1.11 1.28 USD |
-3.48
|
€63.66M 73.48M USD | €669.00 772.25 USD | €1.11 1.28 USD | €1.11 1.28 USD | €63.66M 73.48M USD | 0 | -€0.05 -0.05 USD | ||
Frontier Lithium Inc.
HL2.F
DE
|
€0.25 0.29 USD |
-0.78
|
€63.64M 73.47M USD | €2.00K 2.31K USD | €0.25 0.29 USD | €0.25 0.29 USD | €63.64M 73.47M USD | 0 | -€0.03 -0.03 USD | ||
|
Chengdu SIWI Science and Technology Company Limited
CUEH.F
DE
|
€0.16 0.18 USD |
+1.92
|
€63.60M 73.42M USD | €1.25K 1.44K USD | €0.16 0.18 USD | €0.16 0.18 USD | €63.60M 73.42M USD | 0 | €0.00 0 USD | ||
|
CENIT Aktiengesellschaft
CSH.F
DE
|
€7.60 8.77 USD |
-8.21
|
€63.59M 73.41M USD | €200.00 230.87 USD | €7.60 8.77 USD | €7.60 8.77 USD | €63.59M 73.41M USD | 10.13 | €0.75 0.87 USD | ||
|
Lytix Biopharma ASA
6BG.F
DE
|
€0.83 0.95 USD |
+2.99
|
€63.52M 73.32M USD | €5.00K 5.77K USD | €0.83 0.95 USD | €0.83 0.95 USD | €63.52M 73.32M USD | 0 | -€0.09 -0.1 USD | ||
|
Agfa-Gevaert NV
AGE.F
DE
|
€0.41 0.47 USD |
+0.99
|
€63.48M 73.27M USD | €250.00 288.58 USD | €0.41 0.47 USD | €0.41 0.47 USD | €63.48M 73.27M USD | 0 | -€0.33 -0.3 USD | ||
|
DP Poland Plc
2OP.F
DE
|
€0.07 0.08 USD |
0
|
€63.25M 73.01M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €63.25M 73.01M USD | 0 | -€0.01 -0.01 USD | ||
Empress Royalty Corp.
53G.F
DE
|
€0.49 0.57 USD |
-1.6
|
€63.15M 72.9M USD | €1.96K 2.26K USD | €0.49 0.57 USD | €0.49 0.57 USD | €63.15M 72.9M USD | 7.02 | €0.07 0.08 USD | ||
NFON AG
NFN.F
DE
|
€3.81 4.4 USD |
+3.25
|
€63.10M 72.84M USD | €300.00 346.3 USD | €3.81 4.4 USD | €3.81 4.4 USD | €63.10M 72.84M USD | 42.33 | €0.09 0.1 USD | ||
|
Pharol, S.A.
PTCA.F
DE
|
€0.08 0.09 USD |
-0.9
|
€63.03M 72.76M USD | €500.00 577.17 USD | €0.08 0.09 USD | €0.08 0.09 USD | €63.03M 72.76M USD | 0 | €0.00 0 USD | ||
Genasys Inc.
G66.F
DE
|
€1.38 1.59 USD |
-0.72
|
€62.85M 72.55M USD | €120.00 138.52 USD | €1.36 1.57 USD | €1.38 1.59 USD | €62.85M 72.55M USD | 0 | -€0.15 -0.1 USD | ||
|
Highland Copper Company Inc.
C3H1.F
DE
|
€0.09 0.1 USD |
0
|
€62.75M 72.43M USD | €196.00 226.25 USD | €0.09 0.1 USD | €0.09 0.1 USD | €62.75M 72.43M USD | 0 | €0.00 0 USD | ||
Panoramic Resources Limited
YM1.F
DE
|
€0.02 0.02 USD |
0
|
€62.67M 72.34M USD | €15.51K 17.91K USD | €0.02 0.02 USD | €0.02 0.02 USD | €62.67M 72.34M USD | 0 | -€0.01 -0.01 USD | ||
|
Casta Diva Group S.p.A.
99C.F
DE
|
€3.04 3.51 USD |
+6.67
|
€62.67M 72.34M USD | €3.05K 3.52K USD | €2.95 3.41 USD | €3.04 3.51 USD | €62.67M 72.34M USD | 101.33 | €0.03 0.03 USD | ||
|
GDH Guangnan (Holdings) Limited
GUJB.F
DE
|
€0.07 0.08 USD |
+1.47
|
€62.62M 72.29M USD | €900.00 1.04K USD | €0.07 0.08 USD | €0.07 0.08 USD | €62.62M 72.29M USD | 6.90 | €0.01 0.01 USD | ||
The Children's Place, Inc.
CP5.F
DE
|
€2.82 3.25 USD |
+3.3
|
€62.62M 72.28M USD | €800.00 923.47 USD | €2.82 3.25 USD | €2.82 3.25 USD | €62.62M 72.28M USD | 0 | -€4.25 -4.9 USD | ||
|
Sanderson Design Group plc
5H7.F
DE
|
€0.87 1 USD |
+1.76
|
€62.51M 72.16M USD | €21.00 24.24 USD | €0.87 1 USD | €0.87 1 USD | €62.51M 72.16M USD | 28.83 | €0.03 0.03 USD | ||
|
Sirios Resources Inc.
377A.F
DE
|
€0.09 0.11 USD |
-2.62
|
€62.41M 72.05M USD | €1.00K 1.15K USD | €0.09 0.11 USD | €0.09 0.11 USD | €62.41M 72.05M USD | 0 | €0.00 0 USD | ||
|
PT Eagle High Plantations Tbk
7B7.F
DE
|
€0.00 0.0023 USD |
0
|
€62.24M 71.85M USD | €800.00K 923.47K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €62.24M 71.85M USD | 0 | €0.00 0 USD | ||
Adways Inc.
A02.F
DE
|
€1.59 1.84 USD |
0
|
€62.14M 71.73M USD | €1.37K 1.59K USD | €1.59 1.84 USD | €1.59 1.84 USD | €62.14M 71.73M USD | 39.75 | €0.04 0.05 USD | ||
Kamux Oyj
4K8.F
DE
|
€1.62 1.87 USD |
+0.75
|
€61.83M 71.37M USD | €3.00 3.46 USD | €1.62 1.87 USD | €1.62 1.87 USD | €61.83M 71.37M USD | 161.59 | €0.01 0.01 USD | ||
|
Demae-Can Co.,Ltd
1H7.F
DE
|
€0.56 0.64 USD |
-0.89
|
€61.81M 71.35M USD | €50.00 57.72 USD | €0.56 0.64 USD | €0.56 0.64 USD | €61.81M 71.35M USD | 0 | -€0.33 -0.3 USD | ||
|
Making Science Group, S.A.
MS7.F
DE
|
€6.60 7.62 USD |
-0.75
|
€61.76M 71.29M USD | €1.50K 1.73K USD | €6.60 7.62 USD | €6.60 7.62 USD | €61.76M 71.29M USD | 0 | -€0.86 -0.9 USD | ||
|
Herige
8YW.F
DE
|
€21.60 24.93 USD |
0
|
€61.67M 71.19M USD | €48.00 55.41 USD | €21.60 24.93 USD | €21.60 24.93 USD | €61.67M 71.19M USD | 0 | -€2.71 -3.1 USD | ||
|
China Tianrui Group Cement Company Limited
T18.F
DE
|
€0.02 0.02 USD |
0
|
€61.67M 71.18M USD | €125.00 144.29 USD | €0.02 0.02 USD | €0.02 0.02 USD | €61.67M 71.18M USD | 2.00 | €0.01 0.01 USD | ||
|
Adtraction Group AB
Q59.F
DE
|
€3.71 4.28 USD |
+1.64
|
€61.61M 71.12M USD | €8.00 9.23 USD | €3.71 4.28 USD | €3.71 4.28 USD | €61.61M 71.12M USD | 0 | -€0.08 -0.09 USD | ||
|
Kromek Group plc
4KM.F
DE
|
€0.09 0.11 USD |
-13.76
|
€61.60M 71.1M USD | €4.00K 4.62K USD | €0.09 0.11 USD | €0.09 0.11 USD | €61.60M 71.1M USD | 4.70 | €0.02 0.02 USD | ||
|
Ideal Power Inc.
5ILA.F
DE
|
€3.84 4.43 USD |
-7.25
|
€61.47M 70.96M USD | €4.00K 4.62K USD | €3.84 4.43 USD | €3.84 4.43 USD | €61.47M 70.96M USD | 0 | -€1.05 -1.2 USD | ||
Freeman Gold Corp.
3WU.F
DE
|
€0.20 0.23 USD |
-6.57
|
€61.22M 70.67M USD | €5.00K 5.77K USD | €0.20 0.23 USD | €0.20 0.23 USD | €61.22M 70.67M USD | 0 | -€0.01 -0.01 USD | ||
|
Pliant Therapeutics, Inc.
9PT.F
DE
|
€0.99 1.14 USD |
-1.05
|
€61.18M 70.62M USD | €18.00 20.78 USD | €0.99 1.14 USD | €0.99 1.14 USD | €61.18M 70.62M USD | 0 | -€1.61 -1.8 USD | ||
Xspray Pharma AB (publ)
6XP.F
DE
|
€1.29 1.49 USD |
-0.92
|
€61.07M 70.5M USD | €215.00 248.18 USD | €1.29 1.49 USD | €1.30 1.51 USD | €61.07M 70.5M USD | 0 | -€0.37 -0.4 USD | ||
|
Guillemot Corporation S.A.
GUL.F
DE
|
€4.23 4.88 USD |
+0.95
|
€61.02M 70.44M USD | €250.00 288.58 USD | €4.23 4.88 USD | €4.23 4.88 USD | €61.02M 70.44M USD | 0 | -€0.17 -0.1 USD | ||
|
Bound and Beyond Public Company Limited
QU5A.F
DE
|
€0.22 0.25 USD |
0
|
€61.00M 70.42M USD | €781.00 901.54 USD | €0.22 0.25 USD | €0.22 0.25 USD | €61.00M 70.42M USD | 21.80 | €0.01 0.01 USD | ||
|
EQL Pharma AB (publ)
7JK.F
DE
|
€2.06 2.38 USD |
-0.48
|
€60.83M 70.22M USD | €920.00 1.06K USD | €2.06 2.38 USD | €2.10 2.42 USD | €60.83M 70.22M USD | 51.50 | €0.04 0.05 USD | ||
Hardide plc
9V0.F
DE
|
€0.77 0.89 USD |
0
|
€60.69M 70.05M USD | €2.00K 2.31K USD | €0.77 0.89 USD | €0.77 0.89 USD | €60.69M 70.05M USD | 38.50 | €0.02 0.02 USD | ||
ad pepper media International N.V.
APM.F
DE
|
€2.50 2.89 USD |
0
|
€60.68M 70.04M USD | €2.20K 2.54K USD | €2.50 2.89 USD | €2.50 2.89 USD | €60.68M 70.04M USD | 83.33 | €0.03 0.03 USD | ||
BRAIN Biotech AG
BNN.F
DE
|
€2.77 3.2 USD |
+4.92
|
€60.52M 69.86M USD | €1.00K 1.15K USD | €2.77 3.2 USD | €2.77 3.2 USD | €60.52M 69.86M USD | 0 | -€0.51 -0.5 USD | ||
|
Western Bulk Chartering AS
7EJ.F
DE
|
€1.80 2.08 USD |
-3.23
|
€60.52M 69.86M USD | €3.50K 4.04K USD | €1.80 2.08 USD | €1.80 2.08 USD | €60.52M 69.86M USD | 12.85 | €0.14 0.16 USD | ||
|
Grodno Spólka Akcyjna
WO7.F
DE
|
€3.67 4.24 USD |
-1.08
|
€60.51M 69.85M USD | €1.00 1.15 USD | €3.67 4.24 USD | €3.67 4.24 USD | €60.51M 69.85M USD | 52.42 | €0.07 0.08 USD | ||
|
Blue Lagoon Resources Inc.
7BL.F
DE
|
€0.40 0.46 USD |
-0.5
|
€60.33M 69.64M USD | €500.00 577.17 USD | €0.40 0.46 USD | €0.40 0.46 USD | €60.33M 69.64M USD | 0 | -€0.03 -0.03 USD | ||
|
Haulotte Group SA
PHT.F
DE
|
€2.05 2.37 USD |
-0.97
|
€60.32M 69.63M USD | €3.16K 3.64K USD | €2.05 2.37 USD | €2.05 2.37 USD | €60.32M 69.63M USD | 3.94 | €0.52 0.6 USD | ||
Lexibook - Linguistic Electronic System Société anonyme
LXB.F
DE
|
€7.76 8.96 USD |
+0.52
|
€60.24M 69.54M USD | €10.00 11.54 USD | €7.76 8.96 USD | €7.76 8.96 USD | €60.24M 69.54M USD | 8.43 | €0.92 1.06 USD | ||
|
Robert Walters plc
RBW.F
DE
|
€0.92 1.06 USD |
-1.61
|
€60.19M 69.48M USD | €892.00 1.03K USD | €0.92 1.06 USD | €0.92 1.06 USD | €60.19M 69.48M USD | 0 | -€0.47 -0.5 USD | ||
|
Adicet Bio, Inc.
1IJA.F
DE
|
€0.39 0.45 USD |
0
|
€60.05M 69.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €60.05M 69.31M USD | 0 | €0.00 0 USD | ||
|
Alithya Group Inc.
0QZ.F
DE
|
€0.62 0.72 USD |
+2.48
|
€59.99M 69.25M USD | €126.00 145.45 USD | €0.62 0.72 USD | €0.62 0.72 USD | €59.99M 69.25M USD | 0 | -€0.25 -0.2 USD | ||
|
Chu Kong Shipping Enterprises (Group) Company Limited
CKW.F
DE
|
€0.05 0.06 USD |
-20.15
|
€59.98M 69.24M USD | €6.00K 6.93K USD | €0.05 0.06 USD | €0.05 0.06 USD | €59.98M 69.24M USD | 5.35 | €0.01 0.01 USD | ||
|
ELES Semiconductor Equipment S.p.A.
1EP.F
DE
|
€3.09 3.57 USD |
0
|
€59.96M 69.21M USD | €340.00 392.47 USD | €3.09 3.57 USD | €3.09 3.57 USD | €59.96M 69.21M USD | 25.75 | €0.12 0.14 USD | ||
|
DaChan Food (Asia) Limited
3DS.F
DE
|
€0.06 0.07 USD |
0
|
€59.96M 69.21M USD | €600.00 692.6 USD | €0.06 0.07 USD | €0.06 0.07 USD | €59.96M 69.21M USD | 0 | €0.00 0 USD | ||
|
Hannan Metals Ltd.
C8MQ.F
DE
|
€0.41 0.48 USD |
+1.97
|
€59.95M 69.21M USD | €95.00 109.66 USD | €0.41 0.48 USD | €0.41 0.48 USD | €59.95M 69.21M USD | 0 | -€0.01 -0.01 USD | ||
Questerre Energy Corporation
QE1.F
DE
|
€0.13 0.15 USD |
+0.3
|
€59.87M 69.11M USD | €3.50K 4.04K USD | €0.13 0.15 USD | €0.13 0.15 USD | €59.87M 69.11M USD | 0 | -€0.14 -0.1 USD | ||
|
Gambling.com Group Limited
6WH.F
DE
|
€1.69 1.95 USD |
-3.43
|
€59.60M 68.8M USD | €106.00 122.36 USD | €1.69 1.95 USD | €1.69 1.95 USD | €59.60M 68.8M USD | 0 | -€1.12 -1.2 USD | ||
Recce Pharmaceuticals Ltd
R9Q.F
DE
|
€0.20 0.23 USD |
0
|
€59.59M 68.79M USD | €5.00K 5.77K USD | €0.20 0.23 USD | €0.20 0.23 USD | €59.59M 68.79M USD | 0 | -€0.07 -0.08 USD | ||
|
China Chengtong Development Group Limited
CCO.F
DE
|
€0.01 0.01 USD |
+5.26
|
€59.53M 68.72M USD | €450.00K 519.45K USD | €0.01 0.01 USD | €0.01 0.01 USD | €59.53M 68.72M USD | 0 | €0.00 0 USD | ||
|
PT. Media Nusantara Citra Tbk
5M2.F
DE
|
€0.00 0.0051 USD |
0
|
€59.52M 68.71M USD | €75.00 86.58 USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €59.52M 68.71M USD | 0 | €0.00 0 USD | ||
|
Pininfarina S.p.A.
PNF.F
DE
|
€0.76 0.87 USD |
+0.53
|
€59.47M 68.64M USD | €80.00 92.35 USD | €0.76 0.87 USD | €0.76 0.87 USD | €59.47M 68.64M USD | 0 | -€0.04 -0.04 USD | ||
|
Yojee Limited
SRC.F
DE
|
€0.16 0.18 USD |
+1.92
|
€59.46M 68.64M USD | €1.50K 1.73K USD | €0.16 0.18 USD | €0.16 0.18 USD | €59.46M 68.64M USD | 0 | -€0.01 -0.01 USD | ||
|
Calnex Solutions plc
CSO.F
DE
|
€0.68 0.78 USD |
-2.17
|
€59.45M 68.63M USD | €300.00 346.3 USD | €0.68 0.78 USD | €0.68 0.78 USD | €59.45M 68.63M USD | 67.50 | €0.01 0.01 USD | ||
|
Infas Holding AG
IFS.F
DE
|
€6.60 7.62 USD |
0
|
€59.40M 68.57M USD | €1.25K 1.44K USD | €6.60 7.62 USD | €6.60 7.62 USD | €59.40M 68.57M USD | 0 | -€0.18 -0.2 USD | ||
DocCheck AG
AJ91.F
DE
|
€11.70 13.51 USD |
+0.86
|
€59.36M 68.53M USD | €3.00 3.46 USD | €11.60 13.39 USD | €11.70 13.51 USD | €59.36M 68.53M USD | 11.14 | €1.05 1.21 USD | ||
|
China Oil And Gas Group Limited
GPI1.F
DE
|
€0.01 0.01 USD |
+5
|
€59.19M 68.32M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €59.19M 68.32M USD | 0 | €0.00 0 USD | ||
gumi Inc.
1G9.F
DE
|
€1.16 1.34 USD |
-5.69
|
€59.16M 68.29M USD | €1.80K 2.08K USD | €1.16 1.34 USD | €1.16 1.34 USD | €59.16M 68.29M USD | 7.73 | €0.15 0.17 USD | ||
|
CFI Holding S.A.
681.F
DE
|
€0.02 0.02 USD |
-8.51
|
€59.14M 68.27M USD | €24.00 27.7 USD | €0.02 0.02 USD | €0.02 0.02 USD | €59.14M 68.27M USD | 0 | €0.00 0 USD | ||
|
SA Catana Group
2HU.F
DE
|
€2.07 2.39 USD |
-0.72
|
€59.02M 68.13M USD | €2.60K 3K USD | €2.07 2.39 USD | €2.07 2.39 USD | €59.02M 68.13M USD | 4.40 | €0.47 0.54 USD | ||
|
Nissan Securities Group Co., Ltd.
OH5.F
DE
|
€1.20 1.39 USD |
-2.44
|
€59.02M 68.13M USD | €778.00 898.07 USD | €1.20 1.39 USD | €1.20 1.39 USD | €59.02M 68.13M USD | 12.00 | €0.10 0.12 USD | ||
XBiotech Inc.
4XB.F
DE
|
€1.93 2.23 USD |
-1.33
|
€58.96M 68.06M USD | €295.00 340.53 USD | €1.93 2.23 USD | €1.93 2.23 USD | €58.96M 68.06M USD | 0 | -€1.15 -1.3 USD | ||
|
Granite Point Mortgage Trust Inc.
G18.F
DE
|
€1.23 1.42 USD |
-1.6
|
€58.94M 68.04M USD | €57.00 65.8 USD | €1.23 1.42 USD | €1.23 1.42 USD | €58.94M 68.04M USD | 0 | -€0.94 -1.08 USD | ||
|
Solutions 30 SE
30L3.F
DE
|
€0.55 0.63 USD |
-1.09
|
€58.46M 67.48M USD | €200.00 230.87 USD | €0.55 0.63 USD | €0.55 0.63 USD | €58.46M 67.48M USD | 0 | -€0.41 -0.4 USD | ||
|
Vireo Growth Inc.
0ZF0.F
DE
|
€0.38 0.44 USD |
+6.54
|
€58.36M 67.36M USD | €1.29K 1.49K USD | €0.36 0.41 USD | €0.36 0.41 USD | €58.36M 67.36M USD | 0 | -€0.16 -0.1 USD | ||
|
Advanced Flower Capital Inc.
0FG.F
DE
|
€2.56 2.95 USD |
-1.39
|
€58.35M 67.35M USD | €3.59K 4.14K USD | €2.56 2.95 USD | €2.56 2.95 USD | €58.35M 67.35M USD | 0 | -€0.56 -0.6 USD | ||
|
TerraCom Limited
2GF.F
DE
|
€0.03 0.04 USD |
+1.59
|
€58.32M 67.32M USD | €771.00 889.99 USD | €0.03 0.04 USD | €0.03 0.04 USD | €58.32M 67.32M USD | 0 | -€0.04 -0.04 USD | ||
CDON AB
64W.F
DE
|
€5.08 5.86 USD |
-12.41
|
€58.25M 67.24M USD | €171.00 197.39 USD | €4.80 5.54 USD | €5.08 5.86 USD | €58.25M 67.24M USD | 0 | -€0.45 -0.5 USD | ||
|
ALBIS Leasing AG
ALG.F
DE
|
€2.74 3.16 USD |
0
|
€58.08M 67.04M USD | €400.00 461.73 USD | €2.74 3.16 USD | €2.74 3.16 USD | €58.08M 67.04M USD | 14.42 | €0.19 0.22 USD | ||
|
Sherritt International Corporation
HRT.F
DE
|
€0.08 0.09 USD |
0
|
€57.87M 66.8M USD | €16.00K 18.47K USD | €0.07 0.08 USD | €0.08 0.09 USD | €57.87M 66.8M USD | 0 | -€0.04 -0.04 USD | ||
|
Transat A.T. Inc.
1TJ.F
DE
|
€1.41 1.63 USD |
0
|
€57.86M 66.79M USD | €5.10K 5.89K USD | €1.41 1.63 USD | €1.41 1.63 USD | €57.86M 66.79M USD | 0.33 | €4.16 4.8 USD | ||
|
Suominen Oyj
1S0.F
DE
|
€0.43 0.49 USD |
+4.9
|
€57.76M 66.68M USD | €31.00 35.78 USD | €0.43 0.49 USD | €0.43 0.49 USD | €57.76M 66.68M USD | 0 | -€0.17 -0.1 USD | ||
Mastermyne Group Limited
024.F
DE
|
€0.19 0.22 USD |
+6.86
|
€57.72M 66.63M USD | €3.75K 4.33K USD | €0.19 0.22 USD | €0.19 0.22 USD | €57.72M 66.63M USD | 18.69 | €0.01 0.01 USD | ||
|
Adyton Resources Corporation
701.F
DE
|
€0.18 0.21 USD |
+0.55
|
€57.65M 66.55M USD | €100.00K 115.43K USD | €0.18 0.21 USD | €0.18 0.21 USD | €57.65M 66.55M USD | 0 | -€0.01 -0.01 USD | ||
|
West Vault Mining Inc.
05EA.F
DE
|
€0.99 1.14 USD |
+0.51
|
€57.49M 66.37M USD | €1.00K 1.15K USD | €0.99 1.14 USD | €0.99 1.14 USD | €57.49M 66.37M USD | 0 | -€0.02 -0.02 USD | ||
|
Advanex Inc.
DCV.F
DE
|
€14.00 16.16 USD |
-3.45
|
€57.47M 66.34M USD | €180.00 207.78 USD | €14.00 16.16 USD | €14.00 16.16 USD | €57.47M 66.34M USD | 10.29 | €1.36 1.57 USD | ||
|
Tethys Petroleum Limited
TP21.F
DE
|
€0.50 0.58 USD |
0
|
€57.43M 66.29M USD | €100.00 115.43 USD | €0.50 0.58 USD | €0.50 0.58 USD | €57.43M 66.29M USD | 7.14 | €0.07 0.08 USD | ||
|
Kaisa Group Holdings Ltd.
KG5.F
DE
|
€0.00 0.0057 USD |
0
|
€57.14M 65.95M USD | €40.00K 46.17K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €57.14M 65.95M USD | 0.0084 | €0.59 0.68 USD | ||
BATM Advanced Communications Ltd.
BAV.F
DE
|
€0.17 0.19 USD |
-1.18
|
€57.13M 65.95M USD | €7.50K 8.66K USD | €0.17 0.19 USD | €0.17 0.19 USD | €57.13M 65.95M USD | 0 | -€0.02 -0.02 USD | ||
|
The Kingfish Company N.V.
93G.F
DE
|
€0.06 0.07 USD |
+4.1
|
€57.02M 65.82M USD | €118.00 136.21 USD | €0.06 0.07 USD | €0.06 0.07 USD | €57.02M 65.82M USD | 0 | -€0.28 -0.3 USD | ||
|
Aura Energy Limited
VU1.F
DE
|
€0.06 0.06 USD |
+2.95
|
€56.99M 65.78M USD | €817.00 943.09 USD | €0.06 0.06 USD | €0.06 0.06 USD | €56.99M 65.78M USD | 0 | €0.00 0 USD | ||
Fermentalg SA
1F6.F
DE
|
€0.50 0.58 USD |
+3.93
|
€56.94M 65.73M USD | €100.00 115.43 USD | €0.50 0.58 USD | €0.50 0.58 USD | €56.94M 65.73M USD | 0 | -€0.09 -0.1 USD | ||
|
Qliro AB (publ)
2AI.F
DE
|
€1.67 1.92 USD |
-1.48
|
€56.93M 65.71M USD | €4.86K 5.61K USD | €1.67 1.92 USD | €1.67 1.92 USD | €56.93M 65.71M USD | 0 | -€0.28 -0.3 USD | ||
|
Gattaca plc
MNZ.F
DE
|
€1.76 2.03 USD |
+0.57
|
€56.91M 65.7M USD | €3.89K 4.49K USD | €1.76 2.03 USD | €1.76 2.03 USD | €56.91M 65.7M USD | 16.00 | €0.11 0.13 USD | ||
Ekopak NV
7XZ.F
DE
|
€3.25 3.75 USD |
+0.15
|
€56.89M 65.66M USD | €35.00 40.4 USD | €3.25 3.75 USD | €3.34 3.85 USD | €56.89M 65.66M USD | 0 | -€0.79 -0.9 USD | ||
Enersense International Oyj
42U.F
DE
|
€3.51 4.05 USD |
-1.13
|
€56.88M 65.66M USD | €29.00 33.48 USD | €3.34 3.86 USD | €3.51 4.05 USD | €56.88M 65.66M USD | 0 | -€1.13 -1.3 USD | ||
|
Newcore Gold Ltd.
PI8.F
DE
|
€0.20 0.23 USD |
-8.26
|
€56.88M 65.66M USD | €30.00K 34.63K USD | €0.20 0.23 USD | €0.20 0.23 USD | €56.88M 65.66M USD | 0 | -€0.01 -0.01 USD | ||
|
Largo Inc.
LR8.F
DE
|
€0.56 0.65 USD |
-8.5
|
€56.75M 65.51M USD | €2.00K 2.31K USD | €0.56 0.65 USD | €0.56 0.65 USD | €56.75M 65.51M USD | 0 | -€0.83 -0.9 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||