Страница результатов 74 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (12979)
- {{country.name}}
- Все страны
- Германия (12979)
Frankfurt (12979)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (175)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (363)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (51)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (46)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (11)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (276)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (201)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (101)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (68)
- Газоснабжение (38)
- Разнообразные (45)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (95)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (385)
- Системное программное обеспечение (189)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (94)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Da Ming International Holdings Limited DM7.F | $0.1 0.11 USD |
0
|
$152.42M 166.61M USD | $200 218.63 USD | $0.1 0.11 USD | $0.1 0.11 USD | $152.42M 166.61M USD | 0 | -$0.02 -0.02 USD | |
Entravision Communications Corporation EV9.F | $1.81 1.98 USD |
0
|
$152.37M 166.56M USD | $2K 2.19K USD | $1.81 1.98 USD | $1.81 1.98 USD | $152.37M 166.56M USD | 0 | -$0.7 -0.7 USD | |
APB Apranga WHX.F | $2.69 2.94 USD |
0
|
$152.33M 166.52M USD | $13 14.21 USD | $2.69 2.94 USD | $2.69 2.94 USD | $152.33M 166.52M USD | 8.96 | $0.3 0.33 USD | |
Squirrel Media, S.A. 0MD.F | $1.56 1.71 USD |
-1.58
|
$152.29M 166.47M USD | $3.34K 3.65K USD | $1.56 1.71 USD | $1.59 1.74 USD | $152.29M 166.47M USD | 14.18 | $0.11 0.12 USD | |
clearvise AG ABO.F | $2 2.18 USD |
+0.76
|
$152.22M 166.39M USD | $500 546.57 USD | $2 2.18 USD | $2 2.18 USD | $152.22M 166.39M USD | 24.93 | $0.08 0.09 USD | |
Vastned Belgium NV IJX.F | $29.8 32.58 USD |
-0.33
|
$151.85M 165.99M USD | $250 273.28 USD | $29.5 32.25 USD | $29.9 32.68 USD | $151.85M 165.99M USD | 12.57 | $2.37 2.59 USD | |
Vanquis Banking Group plc PRVA.F | $0.5899 0.65 USD |
+3.14
|
$151.84M 165.98M USD | $5.41K 5.91K USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $151.84M 165.98M USD | 0 | -$0.03 -0.03 USD | |
NPC Incorporated 59N.F | $6.95 7.6 USD |
-2.8
|
$151.82M 165.96M USD | $122 133.36 USD | $6.95 7.6 USD | $6.95 7.6 USD | $151.82M 165.96M USD | 19.85 | $0.35 0.38 USD | |
Vertical Aerospace Ltd. M00.F | $0.65 0.72 USD |
-0.68
|
$151.82M 165.96M USD | $666 728.03 USD | $0.65 0.72 USD | $0.65 0.72 USD | $151.82M 165.96M USD | 0 | -$0.37 -0.4 USD | |
Dorel Industries Inc. DO4B.F | $4.32 4.72 USD |
-1.37
|
$151.7M 165.83M USD | $133 145.39 USD | $4.32 4.72 USD | $4.32 4.72 USD | $151.7M 165.83M USD | 0 | -$1.39 -1.5 USD | |
Dorel Industries Inc. DO4C.F | $3.54 3.87 USD |
0
|
$151.7M 165.83M USD | $40 43.73 USD | $3.54 3.87 USD | $3.54 3.87 USD | $151.7M 165.83M USD | 0 | -$1.39 -1.5 USD | |
Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
MPC Münchmeyer Petersen Capital AG MPCK.F | $4.3 4.7 USD |
0
|
$151.57M 165.68M USD | $700 765.19 USD | $4.26 4.66 USD | $4.3 4.7 USD | $151.57M 165.68M USD | 11.62 | $0.37 0.4 USD | |
Healthia Limited HE3.F | $0.5699 0.62 USD |
0
|
$151.08M 165.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.08M 165.15M USD | 0 | $0 0 USD | |
SBI Insurance Group Co., Ltd. EEW.F | $6 6.56 USD |
+0.84
|
$151.02M 165.08M USD | $1 1.09 USD | $5.95 6.5 USD | $6 6.56 USD | $151.02M 165.08M USD | 17.64 | $0.34 0.37 USD | |
Hamilton Thorne Ltd. 0ZM.F | $0.9699 1.05 USD |
+1.58
|
$150.92M 164.97M USD | $419 458.02 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $150.92M 164.97M USD | 0 | -$0.01 -0.01 USD | |
La Française de l'Energie S.A. LFX.F | $28.9 31.59 USD |
-0.17
|
$150.88M 164.93M USD | $100 109.31 USD | $28.9 31.59 USD | $28.9 31.59 USD | $150.88M 164.93M USD | 19.13 | $1.51 1.65 USD | |
Pekabex S.A. 20W.F | $5.72 6.25 USD |
-2.39
|
$150.67M 164.71M USD | $85 92.92 USD | $5.72 6.25 USD | $5.72 6.25 USD | $150.67M 164.71M USD | 11.21 | $0.51 0.56 USD | |
Precia S.A. P1E0.F | $26.2 28.64 USD |
-0.38
|
$150.3M 164.3M USD | $60 65.59 USD | $26.2 28.64 USD | $26.5 28.97 USD | $150.3M 164.3M USD | 27.57 | $0.95 1.04 USD | |
Inventiva S.A. 6IV.F | $2.87 3.14 USD |
+1.59
|
$150.28M 164.27M USD | $59 64.49 USD | $2.87 3.14 USD | $2.87 3.14 USD | $150.28M 164.27M USD | 0 | -$2.43 -2.6 USD | |
Scandinavian Enviro Systems AB (publ) 1HR.F | $0.17 0.19 USD |
+1.06
|
$150.15M 164.13M USD | $1K 1.09K USD | $0.17 0.18 USD | $0.17 0.19 USD | $150.15M 164.13M USD | 0 | $0 0 USD | |
Vente-Unique.com SA 8M8.F | $15.5 16.94 USD |
+1.64
|
$149.97M 163.94M USD | $42 45.91 USD | $15.5 16.94 USD | $15.5 16.94 USD | $149.97M 163.94M USD | 21.52 | $0.72 0.79 USD | |
Zalaris ASA 81Y.F | $6.86 7.5 USD |
+0.29
|
$149.93M 163.89M USD | $5.67K 6.2K USD | $6.86 7.5 USD | $6.86 7.5 USD | $149.93M 163.89M USD | 52.76 | $0.13 0.14 USD | |
EVA Precision Industrial Holdings Limited GZT.F | $0.08 0.08 USD |
-0.65
|
$149.9M 163.86M USD | $113 123.52 USD | $0.08 0.08 USD | $0.08 0.08 USD | $149.9M 163.86M USD | 3.85 | $0.02 0.02 USD | |
Perma-Fix Environmental Services, Inc. PFX1.F | $9.3 10.17 USD |
+2.76
|
$149.8M 163.75M USD | $10 10.93 USD | $9.3 10.17 USD | $9.3 10.17 USD | $149.8M 163.75M USD | 0 | -$0.15 -0.1 USD | |
Achieve Life Sciences, Inc. SP4P.F | $4.25 4.65 USD |
-2.52
|
$149.77M 163.72M USD | $250 273.28 USD | $4.25 4.65 USD | $4.25 4.65 USD | $149.77M 163.72M USD | 0 | -$1.18 -1.2 USD | |
Humana AB (publ) 47H.F | $2.88 3.14 USD |
-2.87
|
$149.72M 163.66M USD | $1.25K 1.37K USD | $2.84 3.1 USD | $2.88 3.14 USD | $149.72M 163.66M USD | 10.64 | $0.27 0.3 USD | |
Accrol Group Holdings plc 0AE.F | $0.45 0.49 USD |
0
|
$149.61M 163.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.61M 163.54M USD | 0 | $0 0 USD | |
Exro Technologies Inc. 1O2.F | $0.4299 0.47 USD |
+29.07
|
$149.52M 163.45M USD | $9K 9.84K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $149.52M 163.45M USD | 0 | -$0.23 -0.2 USD | |
Bang & Olufsen a/s BUOB.F | $1.24 1.36 USD |
-1.74
|
$149.19M 163.08M USD | $10K 10.93K USD | $1.24 1.36 USD | $1.24 1.36 USD | $149.19M 163.08M USD | 0 | -$0.03 -0.03 USD | |
Freelance.com SA 9B4.F | $2.47 2.7 USD |
-3.89
|
$149.17M 163.06M USD | $110 120.24 USD | $2.47 2.7 USD | $2.47 2.7 USD | $149.17M 163.06M USD | 7.96 | $0.31 0.34 USD | |
Norsk Titanium AS 84F.F | $0.2099 0.23 USD |
+0.49
|
$148.81M 162.67M USD | $5K 5.47K USD | $0.19 0.21 USD | $0.2099 0.23 USD | $148.81M 162.67M USD | 0 | -$0.07 -0.07 USD | |
Mingfa Group (International) Company Limited 8MG.F | $0.02 0.02 USD |
0
|
$148.7M 162.55M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $148.7M 162.55M USD | 0.34 | $0.04 0.05 USD | |
AXT, Inc. AHV.F | $3.35 3.66 USD |
-0.54
|
$148.56M 162.39M USD | $1.9K 2.08K USD | $3.35 3.66 USD | $3.35 3.66 USD | $148.56M 162.39M USD | 0 | -$0.36 -0.3 USD | |
Hanhua Financial Holding Co., Ltd. 5HF.F | $0.02 0.02 USD |
-8.51
|
$148.53M 162.36M USD | $1.75K 1.91K USD | $0.02 0.02 USD | $0.02 0.02 USD | $148.53M 162.36M USD | 0 | $0 0 USD | |
Wästbygg Gruppen AB (publ) WAA.F | $4.64 5.07 USD |
+1.75
|
$148.53M 162.36M USD | $50 54.66 USD | $4.53 4.95 USD | $4.64 5.07 USD | $148.53M 162.36M USD | 0 | -$1.11 -1.2 USD | |
CFI Holding S.A. 681.F | $0.05 0.06 USD |
0
|
$148.47M 162.3M USD | $400 437.25 USD | $0.05 0.06 USD | $0.05 0.06 USD | $148.47M 162.3M USD | 5.16 | $0.01 0.01 USD | |
Cheuk Nang (Holdings) Limited CQH3.F | $0.2 0.22 USD |
+3.06
|
$148.3M 162.11M USD | $100 109.31 USD | $0.2 0.22 USD | $0.2 0.22 USD | $148.3M 162.11M USD | 3.36 | $0.06 0.07 USD | |
Geox S.p.A. GHH.F | $0.5799 0.64 USD |
-1.36
|
$148.28M 162.09M USD | $7K 7.65K USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $148.28M 162.09M USD | 0 | -$0.03 -0.03 USD | |
The Eastern Company EAQ.F | $22.8 24.92 USD |
-0.87
|
$148.27M 162.08M USD | $90 98.38 USD | $22.8 24.92 USD | $22.8 24.92 USD | $148.27M 162.08M USD | 15.40 | $1.48 1.62 USD | |
Wuling Motors Holdings Limited 6LY.F | $0.04 0.04 USD |
+3.09
|
$147.91M 161.68M USD | $70K 76.52K USD | $0.04 0.04 USD | $0.04 0.04 USD | $147.91M 161.68M USD | 0 | $0 0 USD | |
Masi Agricola S.p.A. 0CY.F | $4.59 5.02 USD |
-1.71
|
$147.9M 161.67M USD | $500 546.57 USD | $4.59 5.02 USD | $4.61 5.04 USD | $147.9M 161.67M USD | 2.29 | $2 2.19 USD | |
Chapel Down Group Plc 1U6.F | $0.8499 0.92 USD |
-0.59
|
$147.86M 161.63M USD | $2K 2.19K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $147.86M 161.63M USD | 84.50 | $0.01 0.01 USD | |
Ultimate Products Plc 3DJ.F | $1.66 1.81 USD |
+4.4
|
$147.83M 161.59M USD | $500 546.57 USD | $1.66 1.81 USD | $1.66 1.81 USD | $147.83M 161.59M USD | 9.76 | $0.17 0.19 USD | |
scPharmaceuticals Inc. 2SX.F | $4.1 4.48 USD |
-0.49
|
$147.82M 161.59M USD | $120 131.18 USD | $4.06 4.44 USD | $4.1 4.48 USD | $147.82M 161.59M USD | 0 | -$1.38 -1.5 USD | |
Franklin Street Properties Corp. WVH.F | $1.41 1.54 USD |
+0.71
|
$147.78M 161.55M USD | $66 72.15 USD | $1.37 1.5 USD | $1.43 1.56 USD | $147.78M 161.55M USD | 0 | -$0.52 -0.5 USD | |
Mammoth Energy Services, Inc. 5M8.F | $3 3.28 USD |
+1.35
|
$147.42M 161.15M USD | $1K 1.09K USD | $3 3.28 USD | $3 3.28 USD | $147.42M 161.15M USD | 0 | -$0.47 -0.5 USD | |
Arlandastad Group AB (publ) 9KO.F | $2.28 2.49 USD |
+1.79
|
$147.19M 160.89M USD | $125 136.64 USD | $2.24 2.45 USD | $2.28 2.49 USD | $147.19M 160.89M USD | 0 | -$0.13 -0.1 USD | |
AIC Mines Limited HLS.F | $0.2399 0.26 USD |
-1.63
|
$147.14M 160.84M USD | $1.46K 1.59K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $147.14M 160.84M USD | 0 | $0 0 USD | |
TOYA S.A. 6PJ.F | $1.87 2.04 USD |
+2.52
|
$147.06M 160.76M USD | $150 163.97 USD | $1.87 2.04 USD | $1.87 2.04 USD | $147.06M 160.76M USD | 8.49 | $0.22 0.24 USD | |
Aquafil S.p.A. 6W7.F | $2.91 3.18 USD |
-0.17
|
$146.82M 160.5M USD | $20 21.86 USD | $2.91 3.18 USD | $2.93 3.2 USD | $146.82M 160.5M USD | 0 | -$0.64 -0.6 USD | |
HF Foods Group Inc. 3GX.F | $2.72 2.97 USD |
-4.9
|
$146.41M 160.05M USD | $250 273.28 USD | $2.72 2.97 USD | $2.86 3.13 USD | $146.41M 160.05M USD | 45.33 | $0.06 0.07 USD | |
Lifecore Biomedical, Inc. LDE.F | $4.7 5.14 USD |
+6.82
|
$146.34M 159.97M USD | $434 474.42 USD | $4.7 5.14 USD | $4.7 5.14 USD | $146.34M 159.97M USD | 0 | -$2 -2.1 USD | |
Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $10 10.93 USD |
+0.2
|
$146.34M 159.97M USD | $200 218.63 USD | $10 10.93 USD | $10 10.93 USD | $146.34M 159.97M USD | 0 | -$0.54 -0.5 USD | |
Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
Inventiva S.A. 6IVA.F | $2.3 2.51 USD |
-1.71
|
$145.83M 159.41M USD | $740 808.92 USD | $2.3 2.51 USD | $2.3 2.51 USD | $145.83M 159.41M USD | 0 | -$2.43 -2.6 USD | |
Min Xin Holdings Limited MXD.F | $0.23 0.25 USD |
+3.67
|
$145.71M 159.28M USD | $5K 5.47K USD | $0.23 0.25 USD | $0.23 0.25 USD | $145.71M 159.28M USD | 22.60 | $0.01 0.01 USD | |
Avingtrans plc DZR.F | $4.12 4.5 USD |
-1.44
|
$145.55M 159.11M USD | $200 218.63 USD | $4.12 4.5 USD | $4.16 4.55 USD | $145.55M 159.11M USD | 18.72 | $0.22 0.24 USD | |
SoundThinking, Inc. 918.F | $10.3 11.26 USD |
+1.98
|
$145.52M 159.07M USD | $24 26.24 USD | $10.3 11.26 USD | $10.3 11.26 USD | $145.52M 159.07M USD | 0 | -$0.28 -0.3 USD | |
PARKEN Sport & Entertainment A/S D2V.F | $14.85 16.23 USD |
0
|
$145.38M 158.92M USD | $11 12.02 USD | $14.7 16.07 USD | $14.85 16.23 USD | $145.38M 158.92M USD | 3.80 | $3.9 4.26 USD | |
XBiotech Inc. 4XB.F | $4.16 4.55 USD |
-5.88
|
$145.35M 158.88M USD | $10 10.93 USD | $4.16 4.55 USD | $4.16 4.55 USD | $145.35M 158.88M USD | 0 | -$0.94 -1.02 USD | |
Pacific Metals Co., Ltd. PYV.F | $7.25 7.93 USD |
-1.36
|
$145.17M 158.69M USD | $150 163.97 USD | $7.2 7.87 USD | $7.25 7.93 USD | $145.17M 158.69M USD | 0 | -$0.32 -0.3 USD | |
Silver Mines Limited SWQ.F | $0.08999 0.09 USD |
+3.12
|
$145.17M 158.69M USD | $3K 3.28K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $145.17M 158.69M USD | 0 | $0 0 USD | |
Motorpoint Group Plc 1X4.F | $1.58 1.73 USD |
-0.63
|
$144.56M 158.03M USD | $2.22K 2.43K USD | $1.54 1.68 USD | $1.58 1.73 USD | $144.56M 158.03M USD | 0 | -$0.11 -0.1 USD | |
Amper, S.A. APR.F | $0.08 0.08 USD |
-2.32
|
$144.13M 157.55M USD | $2 2.19 USD | $0.08 0.08 USD | $0.08 0.09 USD | $144.13M 157.55M USD | 0 | $0 0 USD | |
Eckoh plc TZ5A.F | $0.4799 0.52 USD |
-2.05
|
$144.11M 157.53M USD | $1.5K 1.64K USD | $0.4799 0.52 USD | $0.51 0.55 USD | $144.11M 157.53M USD | 23.89 | $0.02 0.02 USD | |
Knights Group Holdings plc 77Q.F | $1.58 1.73 USD |
+1.28
|
$143.89M 157.3M USD | $14 15.3 USD | $1.58 1.73 USD | $1.59 1.74 USD | $143.89M 157.3M USD | 12.15 | $0.13 0.14 USD | |
Porch Group, Inc. 32RD.F | $1.45 1.59 USD |
+9.02
|
$143.82M 157.22M USD | $160 174.9 USD | $1.41 1.54 USD | $1.45 1.59 USD | $143.82M 157.22M USD | 0 | -$1.05 -1.1 USD | |
Bell Equipment Limited B2K.F | $1.41 1.54 USD |
-4.08
|
$143.82M 157.21M USD | $400 437.25 USD | $1.41 1.54 USD | $1.41 1.54 USD | $143.82M 157.21M USD | 3.71 | $0.38 0.42 USD | |
Renold plc 7M5.F | $0.63 0.69 USD |
+3.28
|
$143.25M 156.59M USD | $100 109.31 USD | $0.63 0.69 USD | $0.65 0.71 USD | $143.25M 156.59M USD | 7.87 | $0.08 0.09 USD | |
GOME Retail Holdings Limited CKS2.F | $0.001 0.0010 USD |
0
|
$143.18M 156.51M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $143.18M 156.51M USD | 0 | $0 0 USD | |
STV Group plc 3YC.F | $3.08 3.37 USD |
0
|
$143.07M 156.4M USD | $500 546.57 USD | $3.04 3.32 USD | $3.08 3.37 USD | $143.07M 156.4M USD | 28.00 | $0.11 0.12 USD | |
Capital Environment Holdings Limited H2Y.F | $0.01 0.01 USD |
0
|
$142.95M 156.26M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $142.95M 156.26M USD | 0 | $0 0 USD | |
EQL Pharma AB (publ) 7JK.F | $4.53 4.95 USD |
+3.42
|
$142.91M 156.22M USD | $200 218.63 USD | $4.44 4.85 USD | $4.53 4.95 USD | $142.91M 156.22M USD | 64.71 | $0.07 0.08 USD | |
SMCP S.A. SFC.F | $1.83 2 USD |
-3.68
|
$142.88M 156.18M USD | $4.1K 4.48K USD | $1.78 1.95 USD | $1.83 2 USD | $142.88M 156.18M USD | 3.15 | $0.58 0.63 USD | |
Lubawa S.A. WQ2.F | $0.92 1.01 USD |
-3.5
|
$142.65M 155.93M USD | $2K 2.19K USD | $0.92 1.01 USD | $0.92 1.01 USD | $142.65M 155.93M USD | 10.27 | $0.09 0.1 USD | |
TruBridge, Inc. PS1.F | $9.5 10.38 USD |
+1.6
|
$142.57M 155.85M USD | $50 54.66 USD | $9.5 10.38 USD | $9.5 10.38 USD | $142.57M 155.85M USD | 0 | -$3.3 -3.6 USD | |
Great Ajax Corp. 45R.F | $3.1 3.39 USD |
-5.49
|
$142.49M 155.76M USD | $1.5K 1.64K USD | $3.1 3.39 USD | $3.1 3.39 USD | $142.49M 155.76M USD | 0 | -$3.81 -4.1 USD | |
Nanoform Finland Oyj 4YL.F | $1.64 1.79 USD |
-1.09
|
$141.98M 155.2M USD | $800 874.51 USD | $1.63 1.78 USD | $1.64 1.79 USD | $141.98M 155.2M USD | 0 | -$0.29 -0.3 USD | |
Boyaa Interactive International Limited 1BY.F | $0.19 0.21 USD |
+1.06
|
$141.71M 154.91M USD | $1.2K 1.31K USD | $0.19 0.21 USD | $0.19 0.21 USD | $141.71M 154.91M USD | 9.50 | $0.02 0.02 USD | |
ADLPartner SA DLU.F | $35.7 39.02 USD |
-4.29
|
$141.63M 154.83M USD | $8 8.75 USD | $35.7 39.02 USD | $35.7 39.02 USD | $141.63M 154.83M USD | 11.66 | $3.06 3.34 USD | |
China Oil And Gas Group Limited GPI1.F | $0.02 0.02 USD |
0
|
$141.56M 154.74M USD | $352 384.78 USD | $0.02 0.02 USD | $0.02 0.02 USD | $141.56M 154.74M USD | 0 | -$0.01 -0.01 USD | |
Granite Point Mortgage Trust Inc. G18.F | $2.6 2.84 USD |
+0.78
|
$141.55M 154.73M USD | $168 183.65 USD | $2.6 2.84 USD | $2.6 2.84 USD | $141.55M 154.73M USD | 0 | -$2.16 -2.3 USD | |
Investar Holding Corporation 7ZH.F | $14.1 15.41 USD |
+2.17
|
$141.36M 154.53M USD | $430 470.05 USD | $14.1 15.41 USD | $14.1 15.41 USD | $141.36M 154.53M USD | 8.44 | $1.67 1.83 USD | |
DLH Holdings Corp. TS8A.F | $9.9 10.82 USD |
-0.5
|
$141.02M 154.16M USD | $40 43.73 USD | $9.9 10.82 USD | $9.9 10.82 USD | $141.02M 154.16M USD | 49.49 | $0.2 0.22 USD | |
Solid Försäkringsaktiebolag (publ) RR5.F | $7.65 8.36 USD |
+2
|
$140.83M 153.94M USD | $300 327.94 USD | $7.65 8.36 USD | $7.65 8.36 USD | $140.83M 153.94M USD | 9.68 | $0.79 0.86 USD | |
Gooch & Housego PLC GPL.F | $4.92 5.38 USD |
-8.89
|
$140.75M 153.86M USD | $110 120.24 USD | $4.92 5.38 USD | $4.92 5.38 USD | $140.75M 153.86M USD | 82.00 | $0.06 0.07 USD | |
Midsona AB (publ) 9KF.F | $0.89 0.97 USD |
-6.04
|
$140.7M 153.81M USD | $4K 4.37K USD | $0.89 0.97 USD | $0.92 1 USD | $140.7M 153.81M USD | 0 | -$0.02 -0.02 USD | |
Context Therapeutics Inc. 6K9.F | $1.84 2.01 USD |
+1.66
|
$140.43M 153.51M USD | $400 437.25 USD | $1.84 2.01 USD | $1.84 2.01 USD | $140.43M 153.51M USD | 0 | -$1.24 -1.3 USD | |
Photocure ASA PHS.F | $5.17 5.65 USD |
-0.39
|
$140.3M 153.36M USD | $59 64.49 USD | $5.17 5.65 USD | $5.17 5.65 USD | $140.3M 153.36M USD | 258.50 | $0.02 0.02 USD | |
Musgrave Minerals Limited 6MU.F | $0.22 0.24 USD |
0
|
$140.26M 153.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.26M 153.32M USD | 0 | $0 0 USD | |
Camellia Plc CMF.F | $48.8 53.34 USD |
0
|
$140.25M 153.31M USD | $42 45.91 USD | $48.8 53.34 USD | $48.8 53.34 USD | $140.25M 153.31M USD | 0 | -$1.58 -1.7 USD | |
Talga Group Ltd TGX.F | $0.3699 0.4 USD |
-4.03
|
$140.13M 153.18M USD | $18.06K 19.75K USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $140.13M 153.18M USD | 0 | -$0.06 -0.06 USD | |
QuickLogic Corporation QKL1.F | $9.5 10.38 USD |
-1.55
|
$139.95M 152.99M USD | $200 218.63 USD | $9.5 10.38 USD | $9.5 10.38 USD | $139.95M 152.99M USD | 118.75 | $0.08 0.09 USD | |
Xaar plc XAR.F | $1.69 1.85 USD |
+3.68
|
$139.95M 152.98M USD | $206 225.19 USD | $1.69 1.85 USD | $1.69 1.85 USD | $139.95M 152.98M USD | 0 | -$0.03 -0.03 USD | |
Universal Electronics Inc. UE1.F | $10.7 11.7 USD |
+0.94
|
$139.88M 152.91M USD | $2 2.19 USD | $10.7 11.7 USD | $10.7 11.7 USD | $139.88M 152.91M USD | 0 | -$3.27 -3.5 USD | |
Atossa Therapeutics, Inc. YAG2.F | $1.03 1.13 USD |
+8.96
|
$139.87M 152.9M USD | $1K 1.09K USD | $1.03 1.13 USD | $1.03 1.13 USD | $139.87M 152.9M USD | 0 | -$0.22 -0.2 USD | |
Mandalay Resources Corporation R7X2.F | $1.47 1.61 USD |
+2.08
|
$139.53M 152.53M USD | $1.5K 1.64K USD | $1.47 1.61 USD | $1.47 1.61 USD | $139.53M 152.53M USD | 12.25 | $0.12 0.13 USD | |
Adventus Mining Corporation AZC.F | $0.2999 0.32 USD |
+2.78
|
$139.5M 152.49M USD | $9.8K 10.72K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $139.5M 152.49M USD | 0 | -$0.07 -0.07 USD | |
Afentra plc TB8A.F | $0.6099 0.66 USD |
0
|
$139.4M 152.39M USD | $8.6K 9.4K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $139.4M 152.39M USD | 0 | -$0.01 -0.01 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |