Página de resultados 74 para o País: Alemanha Bolsa: Frankfurt Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (12995)
- {{country.name}}
- Todos os países
- Alemanha (12995)
Frankfurt (12995)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (176)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (364)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (81)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (62)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (69)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (44)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ADLPartner SA DLU.F | $30.3 33.12 USD |
-2.88
|
$122.14M 133.51M USD | $6 6.56 USD | $30.3 33.12 USD | $30.3 33.12 USD | $122.14M 133.51M USD | 11.88 | $2.55 2.79 USD | |
| Adriano Care SOCIMI, S.A. 05S.F | $9.8 10.71 USD |
0
|
$122.07M 133.44M USD | $0 0 USD | $9.7 10.6 USD | $9.8 10.71 USD | $122.07M 133.44M USD | 28.00 | $0.35 0.38 USD | |
| Leslie's, Inc. LE3.F | $0.56 0.61 USD |
+8.74
|
$122M 133.36M USD | $0 0 USD | $0.54 0.59 USD | $0.56 0.61 USD | $122M 133.36M USD | 0 | -$0.14 -0.1 USD | |
| Exsitec Holding AB (publ) 1TI.F | $9.08 9.93 USD |
-8.47
|
$121.94M 133.3M USD | $180 196.76 USD | $9.08 9.93 USD | $9.08 9.93 USD | $121.94M 133.3M USD | 22.14 | $0.41 0.45 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $3.8 4.15 USD |
0
|
$121.77M 133.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.77M 133.11M USD | 0 | $0 0 USD | |
| Strix Group Plc SG9.F | $0.4899 0.54 USD |
-4.85
|
$121.65M 132.98M USD | $300 327.94 USD | $0.4899 0.54 USD | $0.51 0.56 USD | $121.65M 132.98M USD | 12.25 | $0.04 0.04 USD | |
| RAPT Therapeutics, Inc. 0RA.F | $0.92 1.01 USD |
-8
|
$121.45M 132.76M USD | $1.5K 1.64K USD | $0.89 0.97 USD | $0.92 1.01 USD | $121.45M 132.76M USD | 0 | -$2.89 -3.1 USD | |
| Deutsche Real Estate AG DRE2.F | $5.9 6.45 USD |
-2.48
|
$121.43M 132.74M USD | $647 707.26 USD | $5.9 6.45 USD | $6.15 6.72 USD | $121.43M 132.74M USD | 36.87 | $0.16 0.17 USD | |
| Protara Therapeutics, Inc. 1KPA.F | $3.3 3.61 USD |
-9.84
|
$121.33M 132.63M USD | $30 32.79 USD | $3.24 3.54 USD | $3.3 3.61 USD | $121.33M 132.63M USD | 0 | -$1.97 -2.1 USD | |
| Richardson Electronics, Ltd. RE3.F | $8.35 9.12 USD |
-4.57
|
$121.15M 132.43M USD | $80 87.45 USD | $8.12 8.87 USD | $8.35 9.12 USD | $121.15M 132.43M USD | 278.16 | $0.03 0.03 USD | |
| St Barbara Limited BM1.F | $0.1 0.11 USD |
-16.86
|
$121.13M 132.42M USD | $8K 8.75K USD | $0.1 0.11 USD | $0.1 0.11 USD | $121.13M 132.42M USD | 0 | -$0.04 -0.04 USD | |
| AnGes, Inc. AJW.F | $0.2999 0.33 USD |
-1.97
|
$121.09M 132.36M USD | $150 163.97 USD | $0.28 0.31 USD | $0.2999 0.33 USD | $121.09M 132.36M USD | 0 | -$0.74 -0.8 USD | |
| Sanok Rubber Company Spólka Akcyjna 1NX.F | $4.69 5.13 USD |
-4.48
|
$120.73M 131.98M USD | $10 10.93 USD | $4.69 5.13 USD | $4.69 5.13 USD | $120.73M 131.98M USD | 9.38 | $0.5 0.55 USD | |
| Formpipe Software AB (publ) F3J.F | $2.22 2.43 USD |
-11.55
|
$120.45M 131.67M USD | $15 16.4 USD | $2.22 2.43 USD | $2.22 2.43 USD | $120.45M 131.67M USD | 74.00 | $0.03 0.03 USD | |
| Odyssean Investment Trust PLC 2HZ.F | $1.28 1.4 USD |
-13.51
|
$120.37M 131.58M USD | $436 476.61 USD | $1.28 1.4 USD | $1.4 1.53 USD | $120.37M 131.58M USD | 4.58 | $0.28 0.3 USD | |
| Core Molding Technologies, Inc. XQN.F | $13 14.21 USD |
-3.7
|
$120.35M 131.56M USD | $2K 2.19K USD | $13 14.21 USD | $13 14.21 USD | $120.35M 131.56M USD | 9.48 | $1.37 1.5 USD | |
| Ichiyoshi Securities Co., Ltd. 8KF.F | $3.76 4.11 USD |
-7.84
|
$120.04M 131.22M USD | $0 0 USD | $3.76 4.11 USD | $3.82 4.18 USD | $120.04M 131.22M USD | 9.40 | $0.4 0.44 USD | |
| United Security Bancshares 4QR.F | $6.95 7.6 USD |
-7.95
|
$119.93M 131.1M USD | $150 163.97 USD | $6.95 7.6 USD | $6.95 7.6 USD | $119.93M 131.1M USD | 8.91 | $0.78 0.85 USD | |
| Piedmont Lithium Inc. 6S3.F | $5.05 5.52 USD |
+4.23
|
$119.71M 130.86M USD | $150 163.97 USD | $5 5.46 USD | $5.05 5.52 USD | $119.71M 130.86M USD | 0 | -$2.99 -3.2 USD | |
| FCR Immobilien AG FC9.F | $12.1 13.23 USD |
-3.97
|
$119.43M 130.56M USD | $2 2.19 USD | $12.1 13.23 USD | $12.6 13.77 USD | $119.43M 130.56M USD | 16.13 | $0.75 0.82 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.01 0.01 USD |
0
|
$119.14M 130.24M USD | $171.6K 187.58K USD | $0.01 0.01 USD | $0.01 0.01 USD | $119.14M 130.24M USD | 0 | $0 0 USD | |
| Solid Försäkringsaktiebolag (publ) RR5.F | $6.61 7.23 USD |
-14.04
|
$119.1M 130.19M USD | $300 327.94 USD | $6.61 7.23 USD | $6.61 7.23 USD | $119.1M 130.19M USD | 7.96 | $0.83 0.91 USD | |
| Avingtrans plc DZR.F | $3.32 3.63 USD |
-4.6
|
$118.95M 130.03M USD | $20 21.86 USD | $3.32 3.63 USD | $3.42 3.74 USD | $118.95M 130.03M USD | 22.13 | $0.15 0.16 USD | |
| Aldeyra Therapeutics, Inc. 137.F | $1.9 2.08 USD |
+16.03
|
$118.89M 129.96M USD | $526 574.99 USD | $1.7 1.86 USD | $1.9 2.08 USD | $118.89M 129.96M USD | 0 | -$0.85 -0.9 USD | |
| Healios K.K. 6VX.F | $1.08 1.18 USD |
-15.62
|
$118.73M 129.78M USD | $50 54.66 USD | $1.08 1.18 USD | $1.08 1.18 USD | $118.73M 129.78M USD | 0 | -$0.3 -0.3 USD | |
| The Beauty Health Company V7A0.F | $0.9499 1.03 USD |
-12.5
|
$118.36M 129.38M USD | $0 0 USD | $0.9499 1.03 USD | $1.03 1.13 USD | $118.36M 129.38M USD | 0 | -$0.33 -0.3 USD | |
| Prime Mining Corp. O4V3.F | $0.8 0.87 USD |
-9.66
|
$118.21M 129.22M USD | $17.39K 19.01K USD | $0.8 0.87 USD | $0.8 0.87 USD | $118.21M 129.22M USD | 0 | -$0.1 -0.1 USD | |
| DBV Technologies S.A. DBV.F | $1.1 1.2 USD |
-14.06
|
$118.14M 129.15M USD | $3.57K 3.9K USD | $1.09 1.19 USD | $1.1 1.2 USD | $118.14M 129.15M USD | 0 | -$1.06 -1.1 USD | |
| Expert.ai S.p.A. 3K2.F | $1.19 1.3 USD |
-2.14
|
$118.12M 129.12M USD | $180 196.76 USD | $1.17 1.27 USD | $1.19 1.3 USD | $118.12M 129.12M USD | 0 | -$0.1 -0.1 USD | |
| Fleetwood Limited FZS.F | $1.19 1.3 USD |
-7.03
|
$118.08M 129.08M USD | $400 437.25 USD | $1.19 1.3 USD | $1.19 1.3 USD | $118.08M 129.08M USD | 39.66 | $0.03 0.03 USD | |
| Midsona AB (publ) 9KF.F | $0.76 0.83 USD |
-3.68
|
$118.08M 129.07M USD | $20K 21.86K USD | $0.76 0.83 USD | $0.76 0.83 USD | $118.08M 129.07M USD | 25.33 | $0.03 0.03 USD | |
| XJ International Holdings Co., Ltd. HE1.F | $0.008999 0.0098 USD |
-10
|
$118.07M 129.07M USD | $1 1.09 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $118.07M 129.07M USD | 0.90 | $0.01 0.01 USD | |
| Atlantic Coastal Acquisition Corp. 1ZR.F | $9.55 10.44 USD |
0
|
$117.59M 128.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.59M 128.55M USD | 0 | $0 0 USD | |
| PHX Minerals Inc. 5AH.F | $3.1 3.39 USD |
-8.28
|
$117.56M 128.51M USD | $159 173.81 USD | $3.1 3.39 USD | $3.1 3.39 USD | $117.56M 128.51M USD | 61.99 | $0.05 0.05 USD | |
| SA Catana Group 2HU.F | $3.89 4.25 USD |
-3
|
$117.26M 128.19M USD | $500 546.57 USD | $3.89 4.25 USD | $4 4.37 USD | $117.26M 128.19M USD | 3.80 | $1.02 1.11 USD | |
| Ascent Industries Co. SY4.F | $11.6 12.68 USD |
+0.87
|
$116.92M 127.81M USD | $1.24K 1.35K USD | $11.5 12.57 USD | $11.6 12.68 USD | $116.92M 127.81M USD | 0 | -$1.01 -1.1 USD | |
| Tudor Gold Corp. TUC.F | $0.52 0.57 USD |
0
|
$116.83M 127.71M USD | $4.37K 4.77K USD | $0.9599 1.05 USD | $1.02 1.12 USD | $116.83M 127.71M USD | 0 | -$0.05 -0.05 USD | |
| OXE Marine AB (publ) 5LK.F | $0.001399 0.0015 USD |
+600
|
$116.58M 127.44M USD | $0 0 USD | $0.001399 0.0015 USD | $0.0032 0.0034 USD | $116.58M 127.44M USD | 0 | -$0.01 -0.01 USD | |
| Sierra Metals Inc. DFXN.F | $0.55 0.6 USD |
-2.65
|
$116.56M 127.41M USD | $422 461.3 USD | $0.55 0.6 USD | $0.55 0.6 USD | $116.56M 127.41M USD | 9.16 | $0.06 0.07 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | $15.5 16.94 USD |
+6.9
|
$116.35M 127.19M USD | $120 131.18 USD | $15.5 16.94 USD | $15.5 16.94 USD | $116.35M 127.19M USD | 14.09 | $1.1 1.2 USD | |
| hVIVO plc CRO.F | $0.1499 0.16 USD |
-0.68
|
$116.27M 127.1M USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $116.27M 127.1M USD | 4.83 | $0.03 0.03 USD | |
| Arrail Group Limited I1D.F | $0.17 0.19 USD |
-10.53
|
$116.23M 127.06M USD | $52 56.84 USD | $0.17 0.19 USD | $0.17 0.19 USD | $116.23M 127.06M USD | 17.00 | $0.01 0.01 USD | |
| Lument Finance Trust, Inc. 70X.F | $2.22 2.43 USD |
-5.93
|
$116.13M 126.94M USD | $1.62K 1.77K USD | $2.22 2.43 USD | $2.22 2.43 USD | $116.13M 126.94M USD | 7.16 | $0.31 0.34 USD | |
| La Française de l'Energie S.A. LFX.F | $21.7 23.72 USD |
-10.33
|
$116M 126.8M USD | $500 546.57 USD | $21.7 23.72 USD | $21.7 23.72 USD | $116M 126.8M USD | 21.91 | $0.99 1.08 USD | |
| Beta Systems Software AG BSS.F | $25.2 27.55 USD |
+7.69
|
$115.92M 126.72M USD | $144 157.41 USD | $23.4 25.58 USD | $25.2 27.55 USD | $115.92M 126.72M USD | 64.61 | $0.39 0.43 USD | |
| Springfield Properties Plc 9MZ.F | $0.9 0.98 USD |
-4.26
|
$115.87M 126.66M USD | $88 96.2 USD | $0.9 0.98 USD | $0.9499 1.03 USD | $115.87M 126.66M USD | 9.99 | $0.09 0.1 USD | |
| Vuzix Corporation V7XN.F | $1.42 1.56 USD |
-0.84
|
$115.7M 126.48M USD | $310 338.87 USD | $1.3 1.42 USD | $1.42 1.56 USD | $115.7M 126.48M USD | 0 | -$0.98 -1.07 USD | |
| Goliath Resources Limited B4IF.F | $0.8299 0.91 USD |
-8.79
|
$115.52M 126.28M USD | $900 983.82 USD | $0.8299 0.91 USD | $0.8499 0.92 USD | $115.52M 126.28M USD | 0 | -$0.15 -0.1 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | $4.98 5.44 USD |
-11.23
|
$115.13M 125.85M USD | $9 9.84 USD | $4.98 5.44 USD | $4.98 5.44 USD | $115.13M 125.85M USD | 0 | -$1.14 -1.2 USD | |
| Jaguar Mining Inc. 32JP.F | $1.45 1.59 USD |
-19.98
|
$115M 125.72M USD | $1.03K 1.12K USD | $1.45 1.59 USD | $1.6 1.75 USD | $115M 125.72M USD | 0 | -$0.02 -0.02 USD | |
| Innovative International Acquisition Corp. A48.F | $10.2 11.15 USD |
0
|
$114.95M 125.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95M 125.66M USD | 0 | $0 0 USD | |
| Baozun Inc. 2BZ.F | $0.63 0.69 USD |
-20.88
|
$114.92M 125.62M USD | $2.5K 2.73K USD | $0.63 0.69 USD | $0.63 0.69 USD | $114.92M 125.62M USD | 0 | -$0.13 -0.1 USD | |
| Claranova SE BV51.F | $1.95 2.13 USD |
-6.25
|
$114.63M 125.31M USD | $4.3K 4.7K USD | $1.86 2.03 USD | $1.95 2.13 USD | $114.63M 125.31M USD | 0 | -$0.07 -0.07 USD | |
| Hansa Biopharma AB (publ) 24H.F | $1.73 1.89 USD |
-12.96
|
$114.53M 125.19M USD | $1.06K 1.16K USD | $1.73 1.89 USD | $1.77 1.93 USD | $114.53M 125.19M USD | 0 | -$1.19 -1.3 USD | |
| Profoto Holding AB (publ) 94H.F | $2.86 3.13 USD |
-12.54
|
$114.4M 125.05M USD | $100 109.31 USD | $2.86 3.13 USD | $2.86 3.13 USD | $114.4M 125.05M USD | 9.86 | $0.29 0.32 USD | |
| Fortinova Fastigheter AB (Publ) 733.F | $2.14 2.34 USD |
-3.6
|
$114.34M 124.99M USD | $0 0 USD | $2.14 2.34 USD | $2.16 2.36 USD | $114.34M 124.99M USD | 0 | -$0.13 -0.1 USD | |
| Norske Skog ASA 0BQ.F | $1.35 1.47 USD |
-16.76
|
$114.19M 124.83M USD | $20 21.86 USD | $1.35 1.47 USD | $1.35 1.47 USD | $114.19M 124.83M USD | 0 | -$0.68 -0.7 USD | |
| Banque nationale de Belgique SA BKB.F | $285 311.54 USD |
-10.94
|
$114M 124.62M USD | $17 18.58 USD | $285 311.54 USD | $285 311.54 USD | $114M 124.62M USD | 0 | -$8,426 -9210.8 USD | |
| Keyrus S.A. 5UP.F | $6.72 7.35 USD |
-2.04
|
$113.99M 124.6M USD | $207 226.28 USD | $6.68 7.3 USD | $6.86 7.5 USD | $113.99M 124.6M USD | 0 | -$0.11 -0.1 USD | |
| Fuji Oil Company, Ltd. ACK.F | $1.43 1.56 USD |
-13.33
|
$113.98M 124.59M USD | $156 170.53 USD | $1.43 1.56 USD | $1.43 1.56 USD | $113.98M 124.59M USD | 17.87 | $0.08 0.09 USD | |
| Minera Alamos Inc. PYCP.F | $0.2 0.22 USD |
-6.19
|
$113.75M 124.35M USD | $1K 1.09K USD | $0.2 0.22 USD | $0.2 0.22 USD | $113.75M 124.35M USD | 0 | -$0.03 -0.03 USD | |
| Somboon Advance Technology Public Company Limited PSQ.F | $0.25 0.28 USD |
-3.79
|
$113.54M 124.11M USD | $483 527.98 USD | $0.25 0.28 USD | $0.25 0.28 USD | $113.54M 124.11M USD | 6.35 | $0.04 0.04 USD | |
| Egetis Therapeutics AB (publ) P0F.F | $0.3099 0.34 USD |
-15.1
|
$113.46M 124.02M USD | $20K 21.86K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $113.46M 124.02M USD | 0 | -$0.1 -0.1 USD | |
| Scope Fluidics S.A. S84.F | $37.1 40.56 USD |
-4.38
|
$113.43M 123.99M USD | $75 81.99 USD | $36.05 39.41 USD | $38.7 42.3 USD | $113.43M 123.99M USD | 0 | -$2.43 -2.6 USD | |
| Gooch & Housego PLC GPL.F | $4.28 4.68 USD |
-8.55
|
$113.4M 123.97M USD | $250 273.28 USD | $4.28 4.68 USD | $4.28 4.68 USD | $113.4M 123.97M USD | 28.53 | $0.15 0.16 USD | |
| Quadpack Industries, S.A. 4VP.F | $26 28.42 USD |
0
|
$113.38M 123.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.38M 123.94M USD | 0 | $0 0 USD | |
| Bulten AB (publ) 3FB.F | $5.39 5.89 USD |
-5.27
|
$113.13M 123.66M USD | $0 0 USD | $5.26 5.75 USD | $5.39 5.89 USD | $113.13M 123.66M USD | 8.98 | $0.6 0.66 USD | |
| Banca Profilo S.p.A. BPA.F | $0.1499 0.16 USD |
-2.01
|
$112.93M 123.45M USD | $10 10.93 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $112.93M 123.45M USD | 0 | $0 0 USD | |
| NSE S.A. 7YM.F | $34.5 37.71 USD |
-4.43
|
$112.87M 123.39M USD | $10 10.93 USD | $34.5 37.71 USD | $34.5 37.71 USD | $112.87M 123.39M USD | 16.82 | $2.05 2.24 USD | |
| Avacta Group Plc RTQ1.F | $0.2999 0.33 USD |
-30.73
|
$112.78M 123.28M USD | $120 131.18 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $112.78M 123.28M USD | 0 | -$0.1 -0.1 USD | |
| Heliostar Metals Ltd. RGG1.F | $0.46 0.51 USD |
-17.91
|
$112.75M 123.25M USD | $30.5K 33.34K USD | $0.46 0.51 USD | $0.46 0.51 USD | $112.75M 123.25M USD | 2.01 | $0.23 0.25 USD | |
| OrderYOYO A/S 7AF.F | $1.21 1.32 USD |
-1.63
|
$112.7M 123.2M USD | $1K 1.09K USD | $1.2 1.31 USD | $1.21 1.32 USD | $112.7M 123.2M USD | 0 | -$0.03 -0.03 USD | |
| Travelzoo TXM1.F | $10.02 10.95 USD |
-8.91
|
$112.68M 123.17M USD | $1.53K 1.68K USD | $10.02 10.95 USD | $10.02 10.95 USD | $112.68M 123.17M USD | 10.43 | $0.96 1.05 USD | |
| Ensurge Micropower ASA B7X1.F | $0.02999 0.03 USD |
0
|
$112.64M 123.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.64M 123.13M USD | 0 | $0 0 USD | |
| Gas Plus S.p.A. T9O.F | $2.53 2.77 USD |
-8.66
|
$112.63M 123.12M USD | $2.83K 3.09K USD | $2.53 2.77 USD | $2.53 2.77 USD | $112.63M 123.12M USD | 7.44 | $0.34 0.37 USD | |
| Mayfair Gold Corp. 9M5.F | $1.03 1.13 USD |
-7.21
|
$112.52M 123M USD | $64 69.96 USD | $1.02 1.11 USD | $1.03 1.13 USD | $112.52M 123M USD | 0 | -$0.1 -0.1 USD | |
| scPharmaceuticals Inc. 2SX.F | $2.13 2.33 USD |
+6.5
|
$112.51M 122.99M USD | $493 538.92 USD | $1.96 2.14 USD | $2.13 2.33 USD | $112.51M 122.99M USD | 0 | -$1.73 -1.8 USD | |
| Gigante Salmon AS 96M.F | $0.6099 0.67 USD |
-4.38
|
$112.49M 122.96M USD | $0 0 USD | $0.6099 0.66 USD | $0.6199 0.68 USD | $112.49M 122.96M USD | 0 | $0 0 USD | |
| HKR International Limited HKR.F | $0.05999 0.07 USD |
-24.4
|
$112.42M 122.89M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $112.42M 122.89M USD | 0 | -$0.08 -0.08 USD | |
| Q-Free ASA 8UG.F | $0.9899 1.08 USD |
0
|
$112.2M 122.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.2M 122.65M USD | 0 | $0 0 USD | |
| Syrah Resources Limited 3S7.F | $0.1 0.11 USD |
-10.53
|
$112.12M 122.56M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $112.12M 122.56M USD | 0 | -$0.12 -0.1 USD | |
| Brooge Energy Limited 3SF.F | $1 1.09 USD |
-7.01
|
$112.1M 122.54M USD | $400 437.25 USD | $1 1.09 USD | $1.09 1.19 USD | $112.1M 122.54M USD | 0 | -$0.5 -0.5 USD | |
| Portman Ridge Finance Corporation KJ7A.F | $11.8 12.9 USD |
+3.51
|
$112.08M 122.52M USD | $170 185.83 USD | $11.8 12.9 USD | $11.8 12.9 USD | $112.08M 122.52M USD | 0 | -$0.58 -0.6 USD | |
| OMER S.p.A. 9WR.F | $3.91 4.27 USD |
-5.33
|
$111.96M 122.39M USD | $26 28.42 USD | $3.91 4.27 USD | $3.91 4.27 USD | $111.96M 122.39M USD | 10.02 | $0.39 0.43 USD | |
| Cadence Minerals Plc 2REA.F | $0.009499 0.01 USD |
+1800
|
$111.89M 122.31M USD | $20K 21.86K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $111.89M 122.31M USD | 0 | -$0.02 -0.02 USD | |
| Eagle Bancorp Montana, Inc. 8F5.F | $14 15.3 USD |
-4.76
|
$111.68M 122.08M USD | $36 39.35 USD | $14 15.3 USD | $14 15.3 USD | $111.68M 122.08M USD | 12.50 | $1.12 1.22 USD | |
| Diaceutics PLC 7DC.F | $1.21 1.32 USD |
-3.97
|
$111.66M 122.06M USD | $333 364.01 USD | $1.2 1.31 USD | $1.26 1.38 USD | $111.66M 122.06M USD | 0 | -$0.04 -0.04 USD | |
| Gefran S.p.A. GF7.F | $7.7 8.42 USD |
-12.7
|
$111.58M 121.98M USD | $514 561.87 USD | $7.7 8.42 USD | $7.7 8.42 USD | $111.58M 121.98M USD | 9.87 | $0.78 0.85 USD | |
| Philomaxcap AG HBD1.F | $1.01 1.1 USD |
0
|
$111.44M 121.82M USD | $37 40.45 USD | $1.01 1.1 USD | $1.01 1.1 USD | $111.44M 121.82M USD | 0 | -$0.09 -0.09 USD | |
| Orrön Energy AB (publ) LYV.F | $0.39 0.42 USD |
-8.11
|
$111.1M 121.45M USD | $400 437.25 USD | $0.39 0.42 USD | $0.4 0.43 USD | $111.1M 121.45M USD | 0 | -$0.05 -0.05 USD | |
| The NAGA Group AG N4G.F | $0.4799 0.52 USD |
+18.36
|
$111.04M 121.38M USD | $1K 1.09K USD | $0.4 0.44 USD | $0.4899 0.53 USD | $111.04M 121.38M USD | 0 | -$1.12 -1.2 USD | |
| Shelf Drilling, Ltd. 6SD.F | $0.4 0.44 USD |
-5.12
|
$111.03M 121.37M USD | $295 322.47 USD | $0.4 0.44 USD | $0.4199 0.45 USD | $111.03M 121.37M USD | 1.25 | $0.32 0.35 USD | |
| Audio Pixels Holdings Limited GQ8.F | $3.64 3.98 USD |
0
|
$110.97M 121.3M USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $110.97M 121.3M USD | 0 | -$0.31 -0.3 USD | |
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | $10.25 11.2 USD |
-6.82
|
$110.86M 121.19M USD | $150 163.97 USD | $10.25 11.2 USD | $10.25 11.2 USD | $110.86M 121.19M USD | 6.06 | $1.69 1.85 USD | |
| Shenguan Holdings (Group) Limited S2N.F | $0.02999 0.03 USD |
-3.39
|
$110.82M 121.14M USD | $50 54.66 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $110.82M 121.14M USD | 0 | $0 0 USD | |
| Kopin Corporation KOC.F | $0.6999 0.77 USD |
+1.01
|
$110.78M 121.1M USD | $1.2K 1.31K USD | $0.65 0.71 USD | $0.6999 0.77 USD | $110.78M 121.1M USD | 0 | -$0.36 -0.3 USD | |
| 1933 Industries Inc. 1QF.F | $0.25 0.27 USD |
0
|
$110.61M 120.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.61M 120.91M USD | 0 | $0 0 USD | |
| Racing Force S.P.A. X7Q.F | $3.86 4.22 USD |
-3.26
|
$110.51M 120.8M USD | $0 0 USD | $3.83 4.19 USD | $3.94 4.31 USD | $110.51M 120.8M USD | 18.38 | $0.21 0.23 USD | |
| Merkur PrivatBank KgaA MBK.F | $14.2 15.52 USD |
-7.19
|
$110.46M 120.75M USD | $1.39K 1.52K USD | $14.2 15.52 USD | $14.2 15.52 USD | $110.46M 120.75M USD | 10.28 | $1.38 1.51 USD | |
| Seven West Media Limited WA7.F | $0.05999 0.07 USD |
-16.45
|
$110.44M 120.73M USD | $579 632.93 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $110.44M 120.73M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||