结果页面 74，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (29)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (392)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (96)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (39)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (232)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (99)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (37)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (388)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (50)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (74)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (144)
- 广告代理机构 (68)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (190)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (30)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (122)
- 工程与建筑 (175)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (50)
- 商业设备和用品 (19)
- 特种工业机械 (204)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (48)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
iDreamSky Technology Holdings Limited
08IA.F
DE
|
€0.03 0.04 USD |
-4.48
|
€65.31M 75.39M USD | €1.50K 1.73K USD | €0.03 0.04 USD | €0.03 0.04 USD | €65.31M 75.39M USD | 0 | €0.00 0 USD | ||
|
Vitura SA
D2L.F
DE
|
€3.82 4.41 USD |
0
|
€65.12M 75.17M USD | €155.00 178.92 USD | €3.82 4.41 USD | €3.82 4.41 USD | €65.12M 75.17M USD | 0 | -€1.22 -1.4 USD | ||
|
Made Tech Group Plc
5UH.F
DE
|
€0.44 0.5 USD |
+0.93
|
€65.09M 75.13M USD | €18.00K 20.78K USD | €0.44 0.5 USD | €0.44 0.5 USD | €65.09M 75.13M USD | 43.60 | €0.01 0.01 USD | ||
|
Erbud S.A.
9DP.F
DE
|
€5.45 6.29 USD |
-0.55
|
€65.02M 75.05M USD | €5.75K 6.64K USD | €5.45 6.29 USD | €5.45 6.29 USD | €65.02M 75.05M USD | 0 | -€0.80 -0.9 USD | ||
|
MGI Digital Technology Société Anonyme
2EI.F
DE
|
€10.64 12.28 USD |
0
|
€64.96M 74.98M USD | €330.00 380.93 USD | €10.64 12.28 USD | €10.64 12.28 USD | €64.96M 74.98M USD | 9.76 | €1.09 1.26 USD | ||
Marchex, Inc.
NHM.F
DE
|
€1.46 1.69 USD |
-2.01
|
€64.68M 74.66M USD | €1.21K 1.39K USD | €1.46 1.69 USD | €1.46 1.69 USD | €64.68M 74.66M USD | 0 | -€0.10 -0.1 USD | ||
|
CFI Holding S.A.
681.F
DE
|
€0.02 0.03 USD |
0
|
€64.65M 74.62M USD | €24.00 27.7 USD | €0.02 0.03 USD | €0.02 0.03 USD | €64.65M 74.62M USD | 0 | €0.00 0 USD | ||
|
Vala Inc.
2JY.F
DE
|
€0.04 0.05 USD |
0
|
€64.38M 74.32M USD | €3.00K 3.46K USD | €0.04 0.05 USD | €0.05 0.05 USD | €64.38M 74.32M USD | 0 | -€0.01 -0.01 USD | ||
Nanoform Finland Oyj
4YL.F
DE
|
€0.75 0.87 USD |
+0.13
|
€64.34M 74.27M USD | €2.00K 2.31K USD | €0.75 0.87 USD | €0.75 0.87 USD | €64.34M 74.27M USD | 0 | -€0.19 -0.2 USD | ||
Teleste Oyj
TS6.F
DE
|
€3.38 3.9 USD |
+0.6
|
€64.33M 74.26M USD | €1.09K 1.26K USD | €3.38 3.9 USD | €3.38 3.9 USD | €64.33M 74.26M USD | 17.78 | €0.19 0.22 USD | ||
Empress Royalty Corp.
53G.F
DE
|
€0.50 0.58 USD |
-6.54
|
€64.18M 74.08M USD | €1.96K 2.26K USD | €0.50 0.58 USD | €0.50 0.58 USD | €64.18M 74.08M USD | 7.14 | €0.07 0.08 USD | ||
Frontier Lithium Inc.
HL2.F
DE
|
€0.26 0.3 USD |
-4.83
|
€64.15M 74.04M USD | €2.00K 2.31K USD | €0.26 0.3 USD | €0.26 0.3 USD | €64.15M 74.04M USD | 0 | -€0.03 -0.03 USD | ||
|
Sirios Resources Inc.
377A.F
DE
|
€0.10 0.11 USD |
-14.73
|
€64.09M 73.98M USD | €1.00K 1.15K USD | €0.10 0.11 USD | €0.10 0.11 USD | €64.09M 73.98M USD | 0 | €0.00 0 USD | ||
|
Right On Co Ltd
RGH.F
DE
|
€1.70 1.96 USD |
0
|
€63.93M 73.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €63.93M 73.8M USD | 0 | €0.00 0 USD | ||
Genasys Inc.
G66.F
DE
|
€1.40 1.62 USD |
0
|
€63.76M 73.6M USD | €120.00 138.52 USD | €1.40 1.62 USD | €1.40 1.62 USD | €63.76M 73.6M USD | 0 | -€0.15 -0.1 USD | ||
|
Pharol, S.A.
PTCA.F
DE
|
€0.08 0.09 USD |
+0.52
|
€63.61M 73.43M USD | €500.00 577.17 USD | €0.08 0.09 USD | €0.08 0.09 USD | €63.61M 73.43M USD | 0 | €0.00 0 USD | ||
Nickel 28 Capital Corp.
3JC0.F
DE
|
€0.74 0.85 USD |
0
|
€63.25M 73.01M USD | €4.24K 4.9K USD | €0.74 0.85 USD | €0.74 0.85 USD | €63.25M 73.01M USD | 36.75 | €0.02 0.02 USD | ||
|
DP Poland Plc
2OP.F
DE
|
€0.07 0.08 USD |
0
|
€63.25M 73.01M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €63.25M 73.01M USD | 0 | -€0.01 -0.01 USD | ||
PLAYSTUDIOS, Inc.
7E3.F
DE
|
€0.49 0.57 USD |
0
|
€63.15M 72.9M USD | €1.00 1.15 USD | €0.49 0.57 USD | €0.54 0.62 USD | €63.15M 72.9M USD | 0 | -€0.25 -0.2 USD | ||
|
Agfa-Gevaert NV
AGE.F
DE
|
€0.41 0.47 USD |
-0.98
|
€62.86M 72.56M USD | €250.00 288.58 USD | €0.41 0.47 USD | €0.41 0.47 USD | €62.86M 72.56M USD | 0 | -€0.33 -0.3 USD | ||
|
Highland Copper Company Inc.
C3H1.F
DE
|
€0.09 0.1 USD |
0
|
€62.75M 72.43M USD | €196.00 226.25 USD | €0.09 0.1 USD | €0.09 0.1 USD | €62.75M 72.43M USD | 0 | €0.00 0 USD | ||
gumi Inc.
1G9.F
DE
|
€1.23 1.42 USD |
-12.14
|
€62.73M 72.41M USD | €1.80K 2.08K USD | €1.23 1.42 USD | €1.23 1.42 USD | €62.73M 72.41M USD | 8.19 | €0.15 0.17 USD | ||
Panoramic Resources Limited
YM1.F
DE
|
€0.02 0.02 USD |
0
|
€62.67M 72.34M USD | €15.51K 17.91K USD | €0.02 0.02 USD | €0.02 0.02 USD | €62.67M 72.34M USD | 0 | -€0.01 -0.01 USD | ||
Gear4music (Holdings) plc
G4A.F
DE
|
€2.98 3.44 USD |
0
|
€62.51M 72.16M USD | €1.00K 1.15K USD | €2.98 3.44 USD | €2.98 3.44 USD | €62.51M 72.16M USD | 7.45 | €0.40 0.46 USD | ||
|
ArcelorMittal South Africa Limited
ISC1.F
DE
|
€0.06 0.06 USD |
-5.08
|
€62.42M 72.05M USD | €1.92K 2.22K USD | €0.06 0.06 USD | €0.06 0.06 USD | €62.42M 72.05M USD | 0 | -€0.14 -0.1 USD | ||
|
Chengdu SIWI Science and Technology Company Limited
CUEH.F
DE
|
€0.16 0.18 USD |
-2.5
|
€62.40M 72.03M USD | €1.25K 1.44K USD | €0.16 0.18 USD | €0.16 0.18 USD | €62.40M 72.03M USD | 0 | €0.00 0 USD | ||
|
Demae-Can Co.,Ltd
1H7.F
DE
|
€0.56 0.65 USD |
0
|
€62.37M 71.99M USD | €50.00 57.72 USD | €0.56 0.65 USD | €0.56 0.65 USD | €62.37M 71.99M USD | 0 | -€0.33 -0.3 USD | ||
|
Clean Power Hydrogen plc
G9Z.F
DE
|
€0.12 0.14 USD |
0
|
€62.25M 71.86M USD | €8.00K 9.23K USD | €0.12 0.14 USD | €0.12 0.14 USD | €62.25M 71.86M USD | 0 | -€0.02 -0.02 USD | ||
|
PT Eagle High Plantations Tbk
7B7.F
DE
|
€0.00 0.0023 USD |
0
|
€62.24M 71.85M USD | €800.00K 923.47K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €62.24M 71.85M USD | 0 | €0.00 0 USD | ||
|
Making Science Group, S.A.
MS7.F
DE
|
€6.65 7.68 USD |
+3.91
|
€62.23M 71.83M USD | €1.50K 1.73K USD | €6.65 7.68 USD | €6.65 7.68 USD | €62.23M 71.83M USD | 0 | -€0.86 -0.9 USD | ||
Adways Inc.
A02.F
DE
|
€1.59 1.84 USD |
0
|
€62.14M 71.73M USD | €1.37K 1.59K USD | €1.59 1.84 USD | €1.59 1.84 USD | €62.14M 71.73M USD | 39.75 | €0.04 0.05 USD | ||
|
Largo Inc.
LR8.F
DE
|
€0.61 0.71 USD |
-8.52
|
€62.02M 71.59M USD | €2.00K 2.31K USD | €0.61 0.71 USD | €0.61 0.71 USD | €62.02M 71.59M USD | 0 | -€0.83 -0.9 USD | ||
|
Newcore Gold Ltd.
PI8.F
DE
|
€0.22 0.25 USD |
+2.83
|
€62.00M 71.56M USD | €30.00K 34.63K USD | €0.22 0.25 USD | €0.22 0.25 USD | €62.00M 71.56M USD | 0 | -€0.01 -0.01 USD | ||
|
Gambling.com Group Limited
6WH.F
DE
|
€1.75 2.02 USD |
-0.51
|
€61.72M 71.24M USD | €106.00 122.36 USD | €1.75 2.02 USD | €1.75 2.02 USD | €61.72M 71.24M USD | 0 | -€1.12 -1.2 USD | ||
|
Lytix Biopharma ASA
6BG.F
DE
|
€0.80 0.93 USD |
-3.61
|
€61.67M 71.19M USD | €5.00K 5.77K USD | €0.80 0.93 USD | €0.80 0.93 USD | €61.67M 71.19M USD | 0 | -€0.09 -0.1 USD | ||
|
Herige
8YW.F
DE
|
€21.60 24.93 USD |
0
|
€61.67M 71.19M USD | €48.00 55.41 USD | €21.60 24.93 USD | €21.60 24.93 USD | €61.67M 71.19M USD | 0 | -€2.71 -3.1 USD | ||
|
China Tianrui Group Cement Company Limited
T18.F
DE
|
€0.02 0.02 USD |
0
|
€61.67M 71.18M USD | €125.00 144.29 USD | €0.02 0.02 USD | €0.02 0.02 USD | €61.67M 71.18M USD | 2.00 | €0.01 0.01 USD | ||
|
Kromek Group plc
4KM.F
DE
|
€0.09 0.11 USD |
-2.59
|
€61.60M 71.1M USD | €2.00K 2.31K USD | €0.09 0.11 USD | €0.09 0.11 USD | €61.60M 71.1M USD | 4.70 | €0.02 0.02 USD | ||
|
Tian Ge Interactive Holdings Limited
04T.F
DE
|
€0.06 0.06 USD |
-2.63
|
€61.57M 71.07M USD | €13.00K 15.01K USD | €0.06 0.06 USD | €0.06 0.06 USD | €61.57M 71.07M USD | 0 | €0.00 0 USD | ||
|
Sanderson Design Group plc
5H7.F
DE
|
€0.85 0.98 USD |
0
|
€61.42M 70.9M USD | €21.00 24.24 USD | €0.85 0.98 USD | €0.85 0.98 USD | €61.42M 70.9M USD | 28.33 | €0.03 0.03 USD | ||
|
EQL Pharma AB (publ)
7JK.F
DE
|
€2.08 2.4 USD |
0
|
€61.42M 70.9M USD | €920.00 1.06K USD | €2.08 2.4 USD | €2.08 2.4 USD | €61.42M 70.9M USD | 52.00 | €0.04 0.05 USD | ||
|
GreenMobility A/S
2G9.F
DE
|
€10.45 12.06 USD |
0
|
€61.38M 70.86M USD | €100.00 115.43 USD | €10.45 12.06 USD | €10.50 12.12 USD | €61.38M 70.86M USD | 13.93 | €0.75 0.87 USD | ||
Kamux Oyj
4K8.F
DE
|
€1.60 1.85 USD |
+2.95
|
€61.37M 70.84M USD | €3.00 3.46 USD | €1.60 1.85 USD | €1.60 1.85 USD | €61.37M 70.84M USD | 160.40 | €0.01 0.01 USD | ||
|
Pliant Therapeutics, Inc.
9PT.F
DE
|
€0.99 1.14 USD |
0
|
€61.33M 70.8M USD | €1.00K 1.15K USD | €0.99 1.14 USD | €1.00 1.15 USD | €61.33M 70.8M USD | 0 | -€1.61 -1.8 USD | ||
|
Robert Walters plc
RBW.F
DE
|
€0.93 1.07 USD |
+2.2
|
€61.17M 70.62M USD | €892.00 1.03K USD | €0.93 1.07 USD | €0.93 1.07 USD | €61.17M 70.62M USD | 0 | -€0.47 -0.5 USD | ||
|
Grodno Spólka Akcyjna
WO7.F
DE
|
€3.71 4.28 USD |
-1.07
|
€61.17M 70.62M USD | €1.00 1.15 USD | €3.71 4.28 USD | €3.71 4.28 USD | €61.17M 70.62M USD | 53.00 | €0.07 0.08 USD | ||
NFON AG
NFN.F
DE
|
€3.69 4.26 USD |
+2.5
|
€61.11M 70.54M USD | €300.00 346.3 USD | €3.69 4.26 USD | €3.69 4.26 USD | €61.11M 70.54M USD | 41.00 | €0.09 0.1 USD | ||
|
Bound and Beyond Public Company Limited
QU5A.F
DE
|
€0.22 0.25 USD |
+1.87
|
€61.00M 70.42M USD | €781.00 901.54 USD | €0.22 0.25 USD | €0.22 0.25 USD | €61.00M 70.42M USD | 21.80 | €0.01 0.01 USD | ||
|
Haulotte Group SA
PHT.F
DE
|
€2.07 2.39 USD |
-9.21
|
€60.91M 70.31M USD | €3.16K 3.64K USD | €2.07 2.39 USD | €2.07 2.39 USD | €60.91M 70.31M USD | 4.50 | €0.46 0.53 USD | ||
Xspray Pharma AB (publ)
6XP.F
DE
|
€1.28 1.48 USD |
0
|
€60.88M 70.28M USD | €215.00 248.18 USD | €1.28 1.47 USD | €1.32 1.53 USD | €60.88M 70.28M USD | 0 | -€0.37 -0.4 USD | ||
|
GDH Guangnan (Holdings) Limited
GUJB.F
DE
|
€0.07 0.08 USD |
0
|
€60.81M 70.19M USD | €900.00 1.04K USD | €0.07 0.08 USD | €0.07 0.08 USD | €60.81M 70.19M USD | 6.70 | €0.01 0.01 USD | ||
|
Calnex Solutions plc
CSO.F
DE
|
€0.69 0.8 USD |
0
|
€60.77M 70.15M USD | €300.00 346.3 USD | €0.69 0.8 USD | €0.69 0.8 USD | €60.77M 70.15M USD | 69.00 | €0.01 0.01 USD | ||
Hardide plc
9V0.F
DE
|
€0.77 0.89 USD |
-0.65
|
€60.69M 70.05M USD | €2.00K 2.31K USD | €0.77 0.89 USD | €0.77 0.89 USD | €60.69M 70.05M USD | 38.50 | €0.02 0.02 USD | ||
ad pepper media International N.V.
APM.F
DE
|
€2.50 2.89 USD |
-1.57
|
€60.68M 70.04M USD | €2.20K 2.54K USD | €2.50 2.89 USD | €2.50 2.89 USD | €60.68M 70.04M USD | 83.33 | €0.03 0.03 USD | ||
|
Blue Lagoon Resources Inc.
7BL.F
DE
|
€0.40 0.47 USD |
-2.18
|
€60.63M 69.99M USD | €500.00 577.17 USD | €0.40 0.47 USD | €0.40 0.47 USD | €60.63M 69.99M USD | 0 | -€0.03 -0.03 USD | ||
The Children's Place, Inc.
CP5.F
DE
|
€2.73 3.15 USD |
+7.58
|
€60.62M 69.97M USD | €800.00 923.47 USD | €2.73 3.15 USD | €2.73 3.15 USD | €60.62M 69.97M USD | 0 | -€4.25 -4.9 USD | ||
|
Adtraction Group AB
Q59.F
DE
|
€3.65 4.21 USD |
-1.88
|
€60.62M 69.97M USD | €8.00 9.23 USD | €3.65 4.21 USD | €3.65 4.21 USD | €60.62M 69.97M USD | 0 | -€0.08 -0.09 USD | ||
|
Nissan Securities Group Co., Ltd.
OH5.F
DE
|
€1.23 1.42 USD |
0
|
€60.50M 69.83M USD | €778.00 898.07 USD | €1.23 1.42 USD | €1.23 1.42 USD | €60.50M 69.83M USD | 12.30 | €0.10 0.12 USD | ||
|
Guillemot Corporation S.A.
GUL.F
DE
|
€4.19 4.84 USD |
+0.72
|
€60.44M 69.77M USD | €250.00 288.58 USD | €4.19 4.84 USD | €4.19 4.84 USD | €60.44M 69.77M USD | 0 | -€0.17 -0.1 USD | ||
|
WASGAU Produktions & Handels AG
MSH.F
DE
|
€9.15 10.56 USD |
0
|
€60.39M 69.71M USD | €400.00 461.73 USD | €9.15 10.56 USD | €9.15 10.56 USD | €60.39M 69.71M USD | 25.41 | €0.36 0.42 USD | ||
|
Adicet Bio, Inc.
1IJA.F
DE
|
€0.39 0.45 USD |
0
|
€60.05M 69.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €60.05M 69.31M USD | 0 | €0.00 0 USD | ||
Gold Terra Resource Corp.
TX0.F
DE
|
€0.13 0.15 USD |
0
|
€60.01M 69.27M USD | €14.00K 16.16K USD | €0.11 0.12 USD | €0.13 0.15 USD | €60.01M 69.27M USD | 0 | €0.00 0 USD | ||
|
ELES Semiconductor Equipment S.p.A.
1EP.F
DE
|
€3.09 3.57 USD |
0
|
€59.96M 69.21M USD | €340.00 392.47 USD | €3.09 3.57 USD | €3.09 3.57 USD | €59.96M 69.21M USD | 25.75 | €0.12 0.14 USD | ||
|
DaChan Food (Asia) Limited
3DS.F
DE
|
€0.06 0.07 USD |
0
|
€59.96M 69.21M USD | €600.00 692.6 USD | €0.06 0.07 USD | €0.06 0.07 USD | €59.96M 69.21M USD | 0 | €0.00 0 USD | ||
Lexibook - Linguistic Electronic System Société anonyme
LXB.F
DE
|
€7.72 8.91 USD |
-0.26
|
€59.93M 69.18M USD | €10.00 11.54 USD | €7.72 8.91 USD | €7.72 8.91 USD | €59.93M 69.18M USD | 8.77 | €0.88 1.02 USD | ||
|
Granite Point Mortgage Trust Inc.
G18.F
DE
|
€1.25 1.44 USD |
-1.57
|
€59.90M 69.14M USD | €57.00 65.8 USD | €1.25 1.44 USD | €1.25 1.44 USD | €59.90M 69.14M USD | 0 | -€0.94 -1.08 USD | ||
XBiotech Inc.
4XB.F
DE
|
€1.96 2.26 USD |
+5.15
|
€59.76M 68.98M USD | €295.00 340.53 USD | €1.96 2.26 USD | €1.96 2.26 USD | €59.76M 68.98M USD | 0 | -€1.15 -1.3 USD | ||
Questerre Energy Corporation
QE1.F
DE
|
€0.13 0.15 USD |
+0.3
|
€59.69M 68.9M USD | €3.50K 4.04K USD | €0.13 0.15 USD | €0.13 0.15 USD | €59.69M 68.9M USD | 0 | -€0.14 -0.1 USD | ||
Recce Pharmaceuticals Ltd
R9Q.F
DE
|
€0.20 0.23 USD |
0
|
€59.59M 68.79M USD | €5.00K 5.77K USD | €0.20 0.23 USD | €0.20 0.23 USD | €59.59M 68.79M USD | 0 | -€0.07 -0.08 USD | ||
|
PT. Media Nusantara Citra Tbk
5M2.F
DE
|
€0.00 0.0051 USD |
0
|
€59.52M 68.71M USD | €75.00 86.58 USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €59.52M 68.71M USD | 0 | €0.00 0 USD | ||
|
Advanex Inc.
DCV.F
DE
|
€14.50 16.74 USD |
-0.68
|
€59.52M 68.71M USD | €180.00 207.78 USD | €14.50 16.74 USD | €14.50 16.74 USD | €59.52M 68.71M USD | 10.66 | €1.36 1.57 USD | ||
|
SA Catana Group
2HU.F
DE
|
€2.09 2.41 USD |
-0.24
|
€59.45M 68.63M USD | €2.60K 3K USD | €2.09 2.41 USD | €2.09 2.41 USD | €59.45M 68.63M USD | 4.43 | €0.47 0.54 USD | ||
|
Infas Holding AG
IFS.F
DE
|
€6.60 7.62 USD |
0
|
€59.40M 68.57M USD | €1.25K 1.44K USD | €6.60 7.62 USD | €6.60 7.62 USD | €59.40M 68.57M USD | 0 | -€0.18 -0.2 USD | ||
Ekopak NV
7XZ.F
DE
|
€3.39 3.91 USD |
+3.67
|
€59.34M 68.49M USD | €35.00 40.4 USD | €3.39 3.91 USD | €3.39 3.91 USD | €59.34M 68.49M USD | 0 | -€0.79 -0.9 USD | ||
|
Advanced Flower Capital Inc.
0FG.F
DE
|
€2.59 2.99 USD |
-4.21
|
€59.17M 68.3M USD | €3.59K 4.14K USD | €2.59 2.99 USD | €2.59 2.99 USD | €59.17M 68.3M USD | 0 | -€0.56 -0.6 USD | ||
|
Pininfarina S.p.A.
PNF.F
DE
|
€0.75 0.87 USD |
+0.53
|
€59.15M 68.28M USD | €80.00 92.35 USD | €0.75 0.87 USD | €0.75 0.87 USD | €59.15M 68.28M USD | 0 | -€0.04 -0.04 USD | ||
|
Globus Maritime Limited
0G93.F
DE
|
€2.74 3.16 USD |
+2.24
|
€59.14M 68.26M USD | €244.00 281.66 USD | €2.74 3.16 USD | €2.74 3.16 USD | €59.14M 68.26M USD | 0 | -€0.07 -0.08 USD | ||
|
Solutions 30 SE
30L3.F
DE
|
€0.55 0.64 USD |
-1.95
|
€59.10M 68.22M USD | €200.00 230.87 USD | €0.55 0.64 USD | €0.55 0.64 USD | €59.10M 68.22M USD | 0 | -€0.41 -0.4 USD | ||
|
Hannan Metals Ltd.
C8MQ.F
DE
|
€0.41 0.47 USD |
+3.05
|
€58.80M 67.87M USD | €95.00 109.66 USD | €0.41 0.47 USD | €0.41 0.47 USD | €58.80M 67.87M USD | 0 | -€0.01 -0.01 USD | ||
Gapwaves AB (publ)
GW3.F
DE
|
€1.62 1.87 USD |
0
|
€58.79M 67.87M USD | €3.10K 3.58K USD | €1.62 1.87 USD | €1.62 1.87 USD | €58.79M 67.87M USD | 0 | -€0.18 -0.2 USD | ||
|
Casta Diva Group S.p.A.
99C.F
DE
|
€2.85 3.29 USD |
-0.35
|
€58.75M 67.82M USD | €10.00 11.54 USD | €2.85 3.29 USD | €2.85 3.29 USD | €58.75M 67.82M USD | 95.00 | €0.03 0.03 USD | ||
|
G8 Education Limited
3EAG.F
DE
|
€0.08 0.09 USD |
+9.35
|
€58.64M 67.69M USD | €9.70K 11.2K USD | €0.08 0.09 USD | €0.08 0.09 USD | €58.64M 67.69M USD | 0 | -€0.24 -0.2 USD | ||
|
Alithya Group Inc.
0QZ.F
DE
|
€0.61 0.7 USD |
0
|
€58.54M 67.58M USD | €126.00 145.45 USD | €0.61 0.7 USD | €0.61 0.7 USD | €58.54M 67.58M USD | 0 | -€0.25 -0.2 USD | ||
|
FamiCord AG
V3V.F
DE
|
€3.32 3.83 USD |
0
|
€58.37M 67.38M USD | €2.00K 2.31K USD | €3.32 3.83 USD | €3.32 3.83 USD | €58.37M 67.38M USD | 0 | -€0.26 -0.3 USD | ||
|
Vireo Growth Inc.
0ZF0.F
DE
|
€0.38 0.44 USD |
+6.54
|
€58.36M 67.36M USD | €1.29K 1.49K USD | €0.36 0.41 USD | €0.36 0.41 USD | €58.36M 67.36M USD | 0 | -€0.16 -0.1 USD | ||
|
Yojee Limited
SRC.F
DE
|
€0.16 0.18 USD |
0
|
€58.34M 67.35M USD | €1.50K 1.73K USD | €0.16 0.18 USD | €0.16 0.18 USD | €58.34M 67.35M USD | 0 | -€0.01 -0.01 USD | ||
Emerita Resources Corp.
LLJA.F
DE
|
€0.18 0.21 USD |
-6.16
|
€58.21M 67.19M USD | €110.00K 126.98K USD | €0.18 0.21 USD | €0.18 0.21 USD | €58.21M 67.19M USD | 0 | -€0.04 -0.04 USD | ||
|
Careium AB (Publ)
I81.F
DE
|
€2.39 2.76 USD |
+0.84
|
€58.14M 67.11M USD | €8.85K 10.22K USD | €2.39 2.76 USD | €2.39 2.76 USD | €58.14M 67.11M USD | 19.91 | €0.12 0.14 USD | ||
|
ALBIS Leasing AG
ALG.F
DE
|
€2.74 3.16 USD |
0
|
€58.08M 67.04M USD | €400.00 461.73 USD | €2.74 3.16 USD | €2.74 3.16 USD | €58.08M 67.04M USD | 14.42 | €0.19 0.22 USD | ||
|
Sherritt International Corporation
HRT.F
DE
|
€0.08 0.09 USD |
0
|
€57.87M 66.8M USD | €16.00K 18.47K USD | €0.07 0.08 USD | €0.08 0.09 USD | €57.87M 66.8M USD | 0 | -€0.04 -0.04 USD | ||
|
Transat A.T. Inc.
1TJ.F
DE
|
€1.41 1.63 USD |
-0.7
|
€57.86M 66.79M USD | €5.10K 5.89K USD | €1.41 1.63 USD | €1.41 1.63 USD | €57.86M 66.79M USD | 0.33 | €4.16 4.8 USD | ||
DocCheck AG
AJ91.F
DE
|
€11.40 13.16 USD |
0
|
€57.84M 66.77M USD | €500.00 577.17 USD | €11.40 13.16 USD | €11.70 13.51 USD | €57.84M 66.77M USD | 10.85 | €1.05 1.21 USD | ||
BATM Advanced Communications Ltd.
BAV.F
DE
|
€0.17 0.2 USD |
+0.59
|
€57.81M 66.74M USD | €7.50K 8.66K USD | €0.17 0.2 USD | €0.17 0.2 USD | €57.81M 66.74M USD | 0 | -€0.02 -0.02 USD | ||
Lake Resources NL
LK1.F
DE
|
€0.02 0.03 USD |
0
|
€57.80M 66.73M USD | €25.00K 28.86K USD | €0.02 0.03 USD | €0.02 0.03 USD | €57.80M 66.73M USD | 0 | -€0.01 -0.01 USD | ||
|
Qliro AB (publ)
2AI.F
DE
|
€1.69 1.95 USD |
0
|
€57.78M 66.7M USD | €4.86K 5.61K USD | €1.69 1.95 USD | €1.69 1.95 USD | €57.78M 66.7M USD | 0 | -€0.28 -0.3 USD | ||
BRAIN Biotech AG
BNN.F
DE
|
€2.64 3.05 USD |
-7.37
|
€57.68M 66.58M USD | €1.00K 1.15K USD | €2.64 3.05 USD | €2.64 3.05 USD | €57.68M 66.58M USD | 0 | -€0.51 -0.5 USD | ||
CDON AB
64W.F
DE
|
€5.02 5.79 USD |
0
|
€57.56M 66.44M USD | €171.00 197.39 USD | €4.82 5.56 USD | €5.02 5.79 USD | €57.56M 66.44M USD | 0 | -€0.45 -0.5 USD | ||
|
capsensixx AG
CPX.F
DE
|
€21.40 24.7 USD |
0
|
€57.49M 66.37M USD | €21.00 24.24 USD | €21.40 24.7 USD | €21.40 24.7 USD | €57.49M 66.37M USD | 15.50 | €1.38 1.59 USD | ||
|
Amoéba S.A.
A1H.F
DE
|
€0.74 0.85 USD |
+1.23
|
€57.48M 66.35M USD | €4.00K 4.62K USD | €0.74 0.85 USD | €0.74 0.85 USD | €57.48M 66.35M USD | 0 | -€0.14 -0.1 USD | ||
|
Tethys Petroleum Limited
TP21.F
DE
|
€0.50 0.58 USD |
+104.92
|
€57.43M 66.29M USD | €100.00 115.43 USD | €0.50 0.58 USD | €0.50 0.58 USD | €57.43M 66.29M USD | 7.14 | €0.07 0.08 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||