结果页面 74,国家/地区:德国,交易所:Frankfurt ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (12979)
- {{country.name}}
- 所有国家
- 德国 (12979)
Frankfurt (12979)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (175)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (363)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (51)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (46)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (11)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (276)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (201)
- 医疗仪器和用品 (106)
- 诊断和研究 (101)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (68)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (45)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (95)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (385)
- 软件 – 基础设施 (189)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (94)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Kanamic Network Co.,LTD 0WT.F | $3.18 3.48 USD |
-1.24
|
$153.62M 167.92M USD | $5K 5.47K USD | $3.18 3.48 USD | $3.18 3.48 USD | $153.62M 167.92M USD | 31.80 | $0.1 0.11 USD | |
Sangoma Technologies Corporation 54GA.F | $4.6 5.03 USD |
-0.43
|
$153.6M 167.9M USD | $66 72.15 USD | $4.6 5.03 USD | $4.6 5.03 USD | $153.6M 167.9M USD | 0 | -$0.86 -0.9 USD | |
Orogen Royalties Inc. 5EV.F | $0.75 0.82 USD |
+1.35
|
$153.25M 167.52M USD | $500 546.57 USD | $0.75 0.82 USD | $0.75 0.82 USD | $153.25M 167.52M USD | 75.00 | $0.01 0.01 USD | |
doValue S.p.A. 1DB.F | $1.94 2.12 USD |
-0.51
|
$152.8M 167.03M USD | $400 437.25 USD | $1.94 2.12 USD | $1.97 2.16 USD | $152.8M 167.03M USD | 0 | -$0.23 -0.2 USD | |
First Western Financial, Inc. 33Q.F | $15.6 17.05 USD |
-0.64
|
$152.75M 166.97M USD | $63 68.87 USD | $15.6 17.05 USD | $15.6 17.05 USD | $152.75M 166.97M USD | 41.05 | $0.38 0.42 USD | |
Da Ming International Holdings Limited DM7.F | $0.1 0.11 USD |
0
|
$152.42M 166.61M USD | $200 218.63 USD | $0.1 0.11 USD | $0.1 0.11 USD | $152.42M 166.61M USD | 0 | -$0.02 -0.02 USD | |
Entravision Communications Corporation EV9.F | $1.81 1.98 USD |
0
|
$152.37M 166.56M USD | $2K 2.19K USD | $1.81 1.98 USD | $1.81 1.98 USD | $152.37M 166.56M USD | 0 | -$0.7 -0.7 USD | |
APB Apranga WHX.F | $2.69 2.94 USD |
0
|
$152.33M 166.52M USD | $13 14.21 USD | $2.69 2.94 USD | $2.69 2.94 USD | $152.33M 166.52M USD | 8.96 | $0.3 0.33 USD | |
Squirrel Media, S.A. 0MD.F | $1.56 1.71 USD |
-1.58
|
$152.29M 166.47M USD | $3.34K 3.65K USD | $1.56 1.71 USD | $1.59 1.74 USD | $152.29M 166.47M USD | 14.18 | $0.11 0.12 USD | |
clearvise AG ABO.F | $2 2.18 USD |
+0.76
|
$152.22M 166.39M USD | $500 546.57 USD | $2 2.18 USD | $2 2.18 USD | $152.22M 166.39M USD | 24.93 | $0.08 0.09 USD | |
Vastned Belgium NV IJX.F | $29.8 32.58 USD |
-0.33
|
$151.85M 165.99M USD | $250 273.28 USD | $29.5 32.25 USD | $29.9 32.68 USD | $151.85M 165.99M USD | 12.57 | $2.37 2.59 USD | |
Vanquis Banking Group plc PRVA.F | $0.5899 0.65 USD |
+3.14
|
$151.84M 165.98M USD | $5.41K 5.91K USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $151.84M 165.98M USD | 0 | -$0.03 -0.03 USD | |
NPC Incorporated 59N.F | $6.95 7.6 USD |
-2.8
|
$151.82M 165.96M USD | $122 133.36 USD | $6.95 7.6 USD | $6.95 7.6 USD | $151.82M 165.96M USD | 19.85 | $0.35 0.38 USD | |
Vertical Aerospace Ltd. M00.F | $0.65 0.72 USD |
-0.68
|
$151.82M 165.96M USD | $666 728.03 USD | $0.65 0.72 USD | $0.65 0.72 USD | $151.82M 165.96M USD | 0 | -$0.37 -0.4 USD | |
Dorel Industries Inc. DO4B.F | $4.32 4.72 USD |
-1.37
|
$151.7M 165.83M USD | $133 145.39 USD | $4.32 4.72 USD | $4.32 4.72 USD | $151.7M 165.83M USD | 0 | -$1.39 -1.5 USD | |
Dorel Industries Inc. DO4C.F | $3.54 3.87 USD |
0
|
$151.7M 165.83M USD | $40 43.73 USD | $3.54 3.87 USD | $3.54 3.87 USD | $151.7M 165.83M USD | 0 | -$1.39 -1.5 USD | |
Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
MPC Münchmeyer Petersen Capital AG MPCK.F | $4.3 4.7 USD |
0
|
$151.57M 165.68M USD | $700 765.19 USD | $4.26 4.66 USD | $4.3 4.7 USD | $151.57M 165.68M USD | 11.62 | $0.37 0.4 USD | |
Healthia Limited HE3.F | $0.5699 0.62 USD |
0
|
$151.08M 165.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.08M 165.15M USD | 0 | $0 0 USD | |
SBI Insurance Group Co., Ltd. EEW.F | $6 6.56 USD |
+0.84
|
$151.02M 165.08M USD | $1 1.09 USD | $5.95 6.5 USD | $6 6.56 USD | $151.02M 165.08M USD | 17.64 | $0.34 0.37 USD | |
Hamilton Thorne Ltd. 0ZM.F | $0.9699 1.05 USD |
+1.58
|
$150.92M 164.97M USD | $419 458.02 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $150.92M 164.97M USD | 0 | -$0.01 -0.01 USD | |
La Française de l'Energie S.A. LFX.F | $28.9 31.59 USD |
-0.17
|
$150.88M 164.93M USD | $100 109.31 USD | $28.9 31.59 USD | $28.9 31.59 USD | $150.88M 164.93M USD | 19.13 | $1.51 1.65 USD | |
Pekabex S.A. 20W.F | $5.72 6.25 USD |
-2.39
|
$150.67M 164.71M USD | $85 92.92 USD | $5.72 6.25 USD | $5.72 6.25 USD | $150.67M 164.71M USD | 11.21 | $0.51 0.56 USD | |
Precia S.A. P1E0.F | $26.2 28.64 USD |
-0.38
|
$150.3M 164.3M USD | $60 65.59 USD | $26.2 28.64 USD | $26.5 28.97 USD | $150.3M 164.3M USD | 27.57 | $0.95 1.04 USD | |
Inventiva S.A. 6IV.F | $2.87 3.14 USD |
+1.59
|
$150.28M 164.27M USD | $59 64.49 USD | $2.87 3.14 USD | $2.87 3.14 USD | $150.28M 164.27M USD | 0 | -$2.43 -2.6 USD | |
Scandinavian Enviro Systems AB (publ) 1HR.F | $0.17 0.19 USD |
+1.06
|
$150.15M 164.13M USD | $1K 1.09K USD | $0.17 0.18 USD | $0.17 0.19 USD | $150.15M 164.13M USD | 0 | $0 0 USD | |
Vente-Unique.com SA 8M8.F | $15.5 16.94 USD |
+1.64
|
$149.97M 163.94M USD | $42 45.91 USD | $15.5 16.94 USD | $15.5 16.94 USD | $149.97M 163.94M USD | 21.52 | $0.72 0.79 USD | |
Zalaris ASA 81Y.F | $6.86 7.5 USD |
+0.29
|
$149.93M 163.89M USD | $5.67K 6.2K USD | $6.86 7.5 USD | $6.86 7.5 USD | $149.93M 163.89M USD | 52.76 | $0.13 0.14 USD | |
EVA Precision Industrial Holdings Limited GZT.F | $0.08 0.08 USD |
-0.65
|
$149.9M 163.86M USD | $113 123.52 USD | $0.08 0.08 USD | $0.08 0.08 USD | $149.9M 163.86M USD | 3.85 | $0.02 0.02 USD | |
Perma-Fix Environmental Services, Inc. PFX1.F | $9.3 10.17 USD |
+2.76
|
$149.8M 163.75M USD | $10 10.93 USD | $9.3 10.17 USD | $9.3 10.17 USD | $149.8M 163.75M USD | 0 | -$0.15 -0.1 USD | |
Achieve Life Sciences, Inc. SP4P.F | $4.25 4.65 USD |
-2.52
|
$149.77M 163.72M USD | $250 273.28 USD | $4.25 4.65 USD | $4.25 4.65 USD | $149.77M 163.72M USD | 0 | -$1.18 -1.2 USD | |
Humana AB (publ) 47H.F | $2.88 3.14 USD |
-2.87
|
$149.72M 163.66M USD | $1.25K 1.37K USD | $2.84 3.1 USD | $2.88 3.14 USD | $149.72M 163.66M USD | 10.64 | $0.27 0.3 USD | |
Accrol Group Holdings plc 0AE.F | $0.45 0.49 USD |
0
|
$149.61M 163.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.61M 163.54M USD | 0 | $0 0 USD | |
Exro Technologies Inc. 1O2.F | $0.4299 0.47 USD |
+29.07
|
$149.52M 163.45M USD | $9K 9.84K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $149.52M 163.45M USD | 0 | -$0.23 -0.2 USD | |
Bang & Olufsen a/s BUOB.F | $1.24 1.36 USD |
-1.74
|
$149.19M 163.08M USD | $10K 10.93K USD | $1.24 1.36 USD | $1.24 1.36 USD | $149.19M 163.08M USD | 0 | -$0.03 -0.03 USD | |
Freelance.com SA 9B4.F | $2.47 2.7 USD |
-3.89
|
$149.17M 163.06M USD | $110 120.24 USD | $2.47 2.7 USD | $2.47 2.7 USD | $149.17M 163.06M USD | 7.96 | $0.31 0.34 USD | |
Norsk Titanium AS 84F.F | $0.2099 0.23 USD |
+0.49
|
$148.81M 162.67M USD | $5K 5.47K USD | $0.19 0.21 USD | $0.2099 0.23 USD | $148.81M 162.67M USD | 0 | -$0.07 -0.07 USD | |
Mingfa Group (International) Company Limited 8MG.F | $0.02 0.02 USD |
0
|
$148.7M 162.55M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $148.7M 162.55M USD | 0.34 | $0.04 0.05 USD | |
AXT, Inc. AHV.F | $3.35 3.66 USD |
-0.54
|
$148.56M 162.39M USD | $1.9K 2.08K USD | $3.35 3.66 USD | $3.35 3.66 USD | $148.56M 162.39M USD | 0 | -$0.36 -0.3 USD | |
Hanhua Financial Holding Co., Ltd. 5HF.F | $0.02 0.02 USD |
-8.51
|
$148.53M 162.36M USD | $1.75K 1.91K USD | $0.02 0.02 USD | $0.02 0.02 USD | $148.53M 162.36M USD | 0 | $0 0 USD | |
Wästbygg Gruppen AB (publ) WAA.F | $4.64 5.07 USD |
+1.75
|
$148.53M 162.36M USD | $50 54.66 USD | $4.53 4.95 USD | $4.64 5.07 USD | $148.53M 162.36M USD | 0 | -$1.11 -1.2 USD | |
CFI Holding S.A. 681.F | $0.05 0.06 USD |
0
|
$148.47M 162.3M USD | $400 437.25 USD | $0.05 0.06 USD | $0.05 0.06 USD | $148.47M 162.3M USD | 5.16 | $0.01 0.01 USD | |
Cheuk Nang (Holdings) Limited CQH3.F | $0.2 0.22 USD |
+3.06
|
$148.3M 162.11M USD | $100 109.31 USD | $0.2 0.22 USD | $0.2 0.22 USD | $148.3M 162.11M USD | 3.36 | $0.06 0.07 USD | |
Geox S.p.A. GHH.F | $0.5799 0.64 USD |
-1.36
|
$148.28M 162.09M USD | $7K 7.65K USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $148.28M 162.09M USD | 0 | -$0.03 -0.03 USD | |
The Eastern Company EAQ.F | $22.8 24.92 USD |
-0.87
|
$148.27M 162.08M USD | $90 98.38 USD | $22.8 24.92 USD | $22.8 24.92 USD | $148.27M 162.08M USD | 15.40 | $1.48 1.62 USD | |
Wuling Motors Holdings Limited 6LY.F | $0.04 0.04 USD |
+3.09
|
$147.91M 161.68M USD | $70K 76.52K USD | $0.04 0.04 USD | $0.04 0.04 USD | $147.91M 161.68M USD | 0 | $0 0 USD | |
Masi Agricola S.p.A. 0CY.F | $4.59 5.02 USD |
-1.71
|
$147.9M 161.67M USD | $500 546.57 USD | $4.59 5.02 USD | $4.61 5.04 USD | $147.9M 161.67M USD | 2.29 | $2 2.19 USD | |
Chapel Down Group Plc 1U6.F | $0.8499 0.92 USD |
-0.59
|
$147.86M 161.63M USD | $2K 2.19K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $147.86M 161.63M USD | 84.50 | $0.01 0.01 USD | |
Ultimate Products Plc 3DJ.F | $1.66 1.81 USD |
+4.4
|
$147.83M 161.59M USD | $500 546.57 USD | $1.66 1.81 USD | $1.66 1.81 USD | $147.83M 161.59M USD | 9.76 | $0.17 0.19 USD | |
scPharmaceuticals Inc. 2SX.F | $4.1 4.48 USD |
-0.49
|
$147.82M 161.59M USD | $120 131.18 USD | $4.06 4.44 USD | $4.1 4.48 USD | $147.82M 161.59M USD | 0 | -$1.38 -1.5 USD | |
Franklin Street Properties Corp. WVH.F | $1.41 1.54 USD |
+0.71
|
$147.78M 161.55M USD | $66 72.15 USD | $1.37 1.5 USD | $1.43 1.56 USD | $147.78M 161.55M USD | 0 | -$0.52 -0.5 USD | |
Mammoth Energy Services, Inc. 5M8.F | $3 3.28 USD |
+1.35
|
$147.42M 161.15M USD | $1K 1.09K USD | $3 3.28 USD | $3 3.28 USD | $147.42M 161.15M USD | 0 | -$0.47 -0.5 USD | |
Arlandastad Group AB (publ) 9KO.F | $2.28 2.49 USD |
+1.79
|
$147.19M 160.89M USD | $125 136.64 USD | $2.24 2.45 USD | $2.28 2.49 USD | $147.19M 160.89M USD | 0 | -$0.13 -0.1 USD | |
AIC Mines Limited HLS.F | $0.2399 0.26 USD |
-1.63
|
$147.14M 160.84M USD | $1.46K 1.59K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $147.14M 160.84M USD | 0 | $0 0 USD | |
TOYA S.A. 6PJ.F | $1.87 2.04 USD |
+2.52
|
$147.06M 160.76M USD | $150 163.97 USD | $1.87 2.04 USD | $1.87 2.04 USD | $147.06M 160.76M USD | 8.49 | $0.22 0.24 USD | |
Aquafil S.p.A. 6W7.F | $2.91 3.18 USD |
-0.17
|
$146.82M 160.5M USD | $20 21.86 USD | $2.91 3.18 USD | $2.93 3.2 USD | $146.82M 160.5M USD | 0 | -$0.64 -0.6 USD | |
HF Foods Group Inc. 3GX.F | $2.72 2.97 USD |
-4.9
|
$146.41M 160.05M USD | $250 273.28 USD | $2.72 2.97 USD | $2.86 3.13 USD | $146.41M 160.05M USD | 45.33 | $0.06 0.07 USD | |
Lifecore Biomedical, Inc. LDE.F | $4.7 5.14 USD |
+6.82
|
$146.34M 159.97M USD | $434 474.42 USD | $4.7 5.14 USD | $4.7 5.14 USD | $146.34M 159.97M USD | 0 | -$2 -2.1 USD | |
Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $10 10.93 USD |
+0.2
|
$146.34M 159.97M USD | $200 218.63 USD | $10 10.93 USD | $10 10.93 USD | $146.34M 159.97M USD | 0 | -$0.54 -0.5 USD | |
Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
Inventiva S.A. 6IVA.F | $2.3 2.51 USD |
-1.71
|
$145.83M 159.41M USD | $740 808.92 USD | $2.3 2.51 USD | $2.3 2.51 USD | $145.83M 159.41M USD | 0 | -$2.43 -2.6 USD | |
Min Xin Holdings Limited MXD.F | $0.23 0.25 USD |
+3.67
|
$145.71M 159.28M USD | $5K 5.47K USD | $0.23 0.25 USD | $0.23 0.25 USD | $145.71M 159.28M USD | 22.60 | $0.01 0.01 USD | |
Avingtrans plc DZR.F | $4.12 4.5 USD |
-1.44
|
$145.55M 159.11M USD | $200 218.63 USD | $4.12 4.5 USD | $4.16 4.55 USD | $145.55M 159.11M USD | 18.72 | $0.22 0.24 USD | |
SoundThinking, Inc. 918.F | $10.3 11.26 USD |
+1.98
|
$145.52M 159.07M USD | $24 26.24 USD | $10.3 11.26 USD | $10.3 11.26 USD | $145.52M 159.07M USD | 0 | -$0.28 -0.3 USD | |
PARKEN Sport & Entertainment A/S D2V.F | $14.85 16.23 USD |
0
|
$145.38M 158.92M USD | $11 12.02 USD | $14.7 16.07 USD | $14.85 16.23 USD | $145.38M 158.92M USD | 3.80 | $3.9 4.26 USD | |
XBiotech Inc. 4XB.F | $4.16 4.55 USD |
-5.88
|
$145.35M 158.88M USD | $10 10.93 USD | $4.16 4.55 USD | $4.16 4.55 USD | $145.35M 158.88M USD | 0 | -$0.94 -1.02 USD | |
Pacific Metals Co., Ltd. PYV.F | $7.25 7.93 USD |
-1.36
|
$145.17M 158.69M USD | $150 163.97 USD | $7.2 7.87 USD | $7.25 7.93 USD | $145.17M 158.69M USD | 0 | -$0.32 -0.3 USD | |
Silver Mines Limited SWQ.F | $0.08999 0.09 USD |
+3.12
|
$145.17M 158.69M USD | $3K 3.28K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $145.17M 158.69M USD | 0 | $0 0 USD | |
Motorpoint Group Plc 1X4.F | $1.58 1.73 USD |
-0.63
|
$144.56M 158.03M USD | $2.22K 2.43K USD | $1.54 1.68 USD | $1.58 1.73 USD | $144.56M 158.03M USD | 0 | -$0.11 -0.1 USD | |
Amper, S.A. APR.F | $0.08 0.08 USD |
-2.32
|
$144.13M 157.55M USD | $2 2.19 USD | $0.08 0.08 USD | $0.08 0.09 USD | $144.13M 157.55M USD | 0 | $0 0 USD | |
Eckoh plc TZ5A.F | $0.4799 0.52 USD |
-2.05
|
$144.11M 157.53M USD | $1.5K 1.64K USD | $0.4799 0.52 USD | $0.51 0.55 USD | $144.11M 157.53M USD | 23.89 | $0.02 0.02 USD | |
Knights Group Holdings plc 77Q.F | $1.58 1.73 USD |
+1.28
|
$143.89M 157.3M USD | $14 15.3 USD | $1.58 1.73 USD | $1.59 1.74 USD | $143.89M 157.3M USD | 12.15 | $0.13 0.14 USD | |
Porch Group, Inc. 32RD.F | $1.45 1.59 USD |
+9.02
|
$143.82M 157.22M USD | $160 174.9 USD | $1.41 1.54 USD | $1.45 1.59 USD | $143.82M 157.22M USD | 0 | -$1.05 -1.1 USD | |
Bell Equipment Limited B2K.F | $1.41 1.54 USD |
-4.08
|
$143.82M 157.21M USD | $400 437.25 USD | $1.41 1.54 USD | $1.41 1.54 USD | $143.82M 157.21M USD | 3.71 | $0.38 0.42 USD | |
Renold plc 7M5.F | $0.63 0.69 USD |
+3.28
|
$143.25M 156.59M USD | $100 109.31 USD | $0.63 0.69 USD | $0.65 0.71 USD | $143.25M 156.59M USD | 7.87 | $0.08 0.09 USD | |
GOME Retail Holdings Limited CKS2.F | $0.001 0.0010 USD |
0
|
$143.18M 156.51M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $143.18M 156.51M USD | 0 | $0 0 USD | |
STV Group plc 3YC.F | $3.08 3.37 USD |
0
|
$143.07M 156.4M USD | $500 546.57 USD | $3.04 3.32 USD | $3.08 3.37 USD | $143.07M 156.4M USD | 28.00 | $0.11 0.12 USD | |
Capital Environment Holdings Limited H2Y.F | $0.01 0.01 USD |
0
|
$142.95M 156.26M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $142.95M 156.26M USD | 0 | $0 0 USD | |
EQL Pharma AB (publ) 7JK.F | $4.53 4.95 USD |
+3.42
|
$142.91M 156.22M USD | $200 218.63 USD | $4.44 4.85 USD | $4.53 4.95 USD | $142.91M 156.22M USD | 64.71 | $0.07 0.08 USD | |
SMCP S.A. SFC.F | $1.83 2 USD |
-3.68
|
$142.88M 156.18M USD | $4.1K 4.48K USD | $1.78 1.95 USD | $1.83 2 USD | $142.88M 156.18M USD | 3.15 | $0.58 0.63 USD | |
Lubawa S.A. WQ2.F | $0.92 1.01 USD |
-3.5
|
$142.65M 155.93M USD | $2K 2.19K USD | $0.92 1.01 USD | $0.92 1.01 USD | $142.65M 155.93M USD | 10.27 | $0.09 0.1 USD | |
TruBridge, Inc. PS1.F | $9.5 10.38 USD |
+1.6
|
$142.57M 155.85M USD | $50 54.66 USD | $9.5 10.38 USD | $9.5 10.38 USD | $142.57M 155.85M USD | 0 | -$3.3 -3.6 USD | |
Great Ajax Corp. 45R.F | $3.1 3.39 USD |
-5.49
|
$142.49M 155.76M USD | $1.5K 1.64K USD | $3.1 3.39 USD | $3.1 3.39 USD | $142.49M 155.76M USD | 0 | -$3.81 -4.1 USD | |
Nanoform Finland Oyj 4YL.F | $1.64 1.79 USD |
-1.09
|
$141.98M 155.2M USD | $800 874.51 USD | $1.63 1.78 USD | $1.64 1.79 USD | $141.98M 155.2M USD | 0 | -$0.29 -0.3 USD | |
Boyaa Interactive International Limited 1BY.F | $0.19 0.21 USD |
+1.06
|
$141.71M 154.91M USD | $1.2K 1.31K USD | $0.19 0.21 USD | $0.19 0.21 USD | $141.71M 154.91M USD | 9.50 | $0.02 0.02 USD | |
ADLPartner SA DLU.F | $35.7 39.02 USD |
-4.29
|
$141.63M 154.83M USD | $8 8.75 USD | $35.7 39.02 USD | $35.7 39.02 USD | $141.63M 154.83M USD | 11.66 | $3.06 3.34 USD | |
China Oil And Gas Group Limited GPI1.F | $0.02 0.02 USD |
0
|
$141.56M 154.74M USD | $352 384.78 USD | $0.02 0.02 USD | $0.02 0.02 USD | $141.56M 154.74M USD | 0 | -$0.01 -0.01 USD | |
Granite Point Mortgage Trust Inc. G18.F | $2.6 2.84 USD |
+0.78
|
$141.55M 154.73M USD | $168 183.65 USD | $2.6 2.84 USD | $2.6 2.84 USD | $141.55M 154.73M USD | 0 | -$2.16 -2.3 USD | |
Investar Holding Corporation 7ZH.F | $14.1 15.41 USD |
+2.17
|
$141.36M 154.53M USD | $430 470.05 USD | $14.1 15.41 USD | $14.1 15.41 USD | $141.36M 154.53M USD | 8.44 | $1.67 1.83 USD | |
DLH Holdings Corp. TS8A.F | $9.9 10.82 USD |
-0.5
|
$141.02M 154.16M USD | $40 43.73 USD | $9.9 10.82 USD | $9.9 10.82 USD | $141.02M 154.16M USD | 49.49 | $0.2 0.22 USD | |
Solid Försäkringsaktiebolag (publ) RR5.F | $7.65 8.36 USD |
+2
|
$140.83M 153.94M USD | $300 327.94 USD | $7.65 8.36 USD | $7.65 8.36 USD | $140.83M 153.94M USD | 9.68 | $0.79 0.86 USD | |
Gooch & Housego PLC GPL.F | $4.92 5.38 USD |
-8.89
|
$140.75M 153.86M USD | $110 120.24 USD | $4.92 5.38 USD | $4.92 5.38 USD | $140.75M 153.86M USD | 82.00 | $0.06 0.07 USD | |
Midsona AB (publ) 9KF.F | $0.89 0.97 USD |
-6.04
|
$140.7M 153.81M USD | $4K 4.37K USD | $0.89 0.97 USD | $0.92 1 USD | $140.7M 153.81M USD | 0 | -$0.02 -0.02 USD | |
Context Therapeutics Inc. 6K9.F | $1.84 2.01 USD |
+1.66
|
$140.43M 153.51M USD | $400 437.25 USD | $1.84 2.01 USD | $1.84 2.01 USD | $140.43M 153.51M USD | 0 | -$1.24 -1.3 USD | |
Photocure ASA PHS.F | $5.17 5.65 USD |
-0.39
|
$140.3M 153.36M USD | $59 64.49 USD | $5.17 5.65 USD | $5.17 5.65 USD | $140.3M 153.36M USD | 258.50 | $0.02 0.02 USD | |
Musgrave Minerals Limited 6MU.F | $0.22 0.24 USD |
0
|
$140.26M 153.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.26M 153.32M USD | 0 | $0 0 USD | |
Camellia Plc CMF.F | $48.8 53.34 USD |
0
|
$140.25M 153.31M USD | $42 45.91 USD | $48.8 53.34 USD | $48.8 53.34 USD | $140.25M 153.31M USD | 0 | -$1.58 -1.7 USD | |
Talga Group Ltd TGX.F | $0.3699 0.4 USD |
-4.03
|
$140.13M 153.18M USD | $18.06K 19.75K USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $140.13M 153.18M USD | 0 | -$0.06 -0.06 USD | |
QuickLogic Corporation QKL1.F | $9.5 10.38 USD |
-1.55
|
$139.95M 152.99M USD | $200 218.63 USD | $9.5 10.38 USD | $9.5 10.38 USD | $139.95M 152.99M USD | 118.75 | $0.08 0.09 USD | |
Xaar plc XAR.F | $1.69 1.85 USD |
+3.68
|
$139.95M 152.98M USD | $206 225.19 USD | $1.69 1.85 USD | $1.69 1.85 USD | $139.95M 152.98M USD | 0 | -$0.03 -0.03 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |