结果页面 74，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (29)
- 建筑材料 (55)
- 化学品 (59)
- 特种化学品 (152)
- 木材和木材生产 (18)
- 纸和纸制品 (31)
- 铝 (16)
- 铜 (32)
- 其他工业金属和采矿 (394)
- 金 (221)
- 银 (12)
- 其他贵金属和采矿 (92)
- 炼焦煤 (12)
- 钢 (78)
- 汽车和卡车经销商 (31)
- 汽车制造商 (60)
- 汽车零部件 (125)
- 休闲车 (17)
- 家具、固定装置和器具 (44)
- 住宅建筑 (41)
- 纺织品制造 (21)
- 服装制造 (43)
- 鞋类和配件 (25)
- 包装和容器 (50)
- 个人服务 (16)
- 餐厅 (70)
- 服装零售 (45)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (73)
- 专业零售 (76)
- 博彩 (35)
- 休闲 (59)
- 住宿 (35)
- 度假村和赌场 (39)
- 旅行服务 (32)
- 资产管理 (211)
- 银行 – 多元化 (52)
- 银行 – 区域 (345)
- 抵押贷款融资 (18)
- 资本市场 (100)
- 金融数据和股票交易所 (31)
- 保险 – 人寿 (43)
- 保险 – 财产和意外伤害 (47)
- 保险 – 再保险 (13)
- 保险 – 专业 (22)
- 保险经纪人 (14)
- 保险 – 多元化 (37)
- 空壳公司 (12)
- 金融集团 (11)
- 信贷服务 (93)
- 房地产 – 开发 (104)
- 房地产服务 (120)
- 房地产 – 多元化 (33)
- 房地产投资信托 – 医疗保健设施 (12)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (18)
- 房地产投资信托 – 办公室 (24)
- 房地产投资信托 – 住宅 (16)
- 房地产投资信托 – 零售 (29)
- 房地产投资信托 – 抵押贷款 (24)
- 房地产投资信托 – 专业 (13)
- 房地产投资信托 – 多元化 (23)
- 酒水 – 啤酒制造商 (31)
- 酒水 – 酒庄和酿酒厂 (32)
- 酒水 – 非酒精类 (24)
- 糖果商 (9)
- 农产品 (57)
- 家用和个人用品 (64)
- 包装食品 (155)
- 教育和培训服务 (35)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (35)
- 烟草 (16)
- 生物技术 (395)
- 药品制造商 – 仿制药 (39)
- 药品制造商 – 特药和仿制药 (153)
- 医疗保健计划 (8)
- 医疗保健设施 (69)
- 医药零售商 (13)
- 健康信息服务 (45)
- 医疗器械 (142)
- 医疗仪器和用品 (92)
- 诊断和研究 (73)
- 医药分销 (21)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (80)
- 公用事业 – 管制水 (29)
- 公用事业 – 管制电 (67)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (40)
- 电信服务 (141)
- 广告代理机构 (67)
- 出版 (31)
- 广播 (27)
- 娱乐 (79)
- 互联网内容和信息 (64)
- 电子游戏和多媒体 (90)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (184)
- 石油和天然气一体化 (37)
- 石油和天然气中游 (33)
- 石油和天然气精炼与营销 (44)
- 石油和天然气设备与服务 (76)
- 热能煤 (32)
- 铀 (27)
- 航空航天与国防 (84)
- 专业商业服务 (70)
- 咨询服务 (23)
- 出租和租赁服务 (36)
- 安全与保护服务 (31)
- 人事与就业服务 (36)
- 综合性企业 (86)
- 工程与建筑 (167)
- 基础设施运营 (17)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (60)
- 工业分销 (44)
- 商业设备和用品 (16)
- 特种工业机械 (204)
- 金属加工 (32)
- 污染与处理控制 (38)
- 工具和配件 (28)
- 电气设备与零件 (75)
- 机场和航空服务 (23)
- 航空公司 (42)
- 铁路 (37)
- 海运 (80)
- 货车运输 (14)
- 综合货运与物流 (39)
- 废物管理 (46)
- 信息技术服务 (148)
- 软件 – 应用程序 (257)
- 软件 – 基础设施 (134)
- 通信设备 (89)
- 计算机硬件 (49)
- 消费电子产品 (39)
- 电子元器件 (86)
- 电子和计算机分销 (22)
- 科学技术仪器 (44)
- 半导体设备与材料 (51)
- 半导体 (73)
- 太阳能 (33)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Adicet Bio, Inc. 1IJA.F | €0.43 0.47 USD |
-9.22
|
€72.55M 79.31M USD | €30.00 32.79 USD | €0.43 0.47 USD | €0.43 0.47 USD | €72.55M 79.31M USD | 0 | -€1.08 -1.1 USD | ||
| EDAP TMS S.A. EDA.F | €1.94 2.12 USD |
-1.02
|
€72.54M 79.3M USD | €500.00 546.57 USD | €1.94 2.12 USD | €1.94 2.12 USD | €72.54M 79.3M USD | 0 | -€0.48 -0.5 USD | ||
| Saga Pure ASA SAT.F | €0.10 0.11 USD |
0
|
€72.45M 79.2M USD | €350.00 382.6 USD | €0.10 0.11 USD | €0.10 0.11 USD | €72.45M 79.2M USD | 0 | €0.00 0 USD | ||
| S.S. Lazio S.p.A. LZO1.F | €1.05 1.14 USD |
+0.48
|
€72.42M 79.16M USD | €333.00 364.01 USD | €1.05 1.14 USD | €1.05 1.14 USD | €72.42M 79.16M USD | 0 | -€0.25 -0.2 USD | ||
| Largo Inc. LR8.F | €0.87 0.95 USD |
+4.45
|
€72.40M 79.14M USD | €390.00 426.32 USD | €0.87 0.95 USD | €0.87 0.95 USD | €72.40M 79.14M USD | 0 | -€0.85 -0.9 USD | ||
| Ekopak NV 7XZ.F | €3.84 4.2 USD |
+0.52
|
€72.14M 78.86M USD | €4.33K 4.73K USD | €3.84 4.2 USD | €3.96 4.33 USD | €72.14M 78.86M USD | 0 | -€1.11 -1.2 USD | ||
| Nynomic AG M7U.F | €10.95 11.97 USD |
-3.95
|
€71.93M 78.63M USD | €6.00 6.56 USD | €10.95 11.97 USD | €11.40 12.46 USD | €71.93M 78.63M USD | 0 | -€0.40 -0.4 USD | ||
| Star7 S.p.A. EH2.F | €7.55 8.25 USD |
-1.95
|
€71.92M 78.62M USD | €0.00 0 USD | €7.55 8.25 USD | €7.80 8.53 USD | €71.92M 78.62M USD | 22.87 | €0.33 0.36 USD | ||
| NFON AG NFN.F | €4.34 4.74 USD |
-1.81
|
€71.88M 78.57M USD | €240.00 262.35 USD | €4.34 4.74 USD | €4.34 4.74 USD | €71.88M 78.57M USD | 108.50 | €0.04 0.04 USD | ||
| Kuya Silver Corporation 6MR1.F | €0.47 0.51 USD |
+6.61
|
€71.75M 78.43M USD | €4.50K 4.92K USD | €0.42 0.46 USD | €0.47 0.51 USD | €71.75M 78.43M USD | 0 | -€0.04 -0.04 USD | ||
| Hazer Group Limited 2H8.F | €0.25 0.27 USD |
+4.61
|
€71.72M 78.4M USD | €6.90K 7.54K USD | €0.25 0.27 USD | €0.25 0.27 USD | €71.72M 78.4M USD | 0 | -€0.02 -0.02 USD | ||
| DHI Group, Inc. 32D.F | €1.49 1.62 USD |
-3.26
|
€71.71M 78.39M USD | €745.00 814.39 USD | €1.49 1.62 USD | €1.49 1.62 USD | €71.71M 78.39M USD | 0 | -€0.26 -0.2 USD | ||
| Pinetree Capital Ltd. PI1.F | €7.45 8.14 USD |
-1.32
|
€71.64M 78.31M USD | €1.00K 1.09K USD | €7.45 8.14 USD | €7.50 8.2 USD | €71.64M 78.31M USD | 4.00 | €1.86 2.03 USD | ||
| Hannan Metals Ltd. C8MQ.F | €0.51 0.56 USD |
-10.53
|
€71.43M 78.08M USD | €4.00K 4.37K USD | €0.51 0.56 USD | €0.51 0.56 USD | €71.43M 78.08M USD | 0 | -€0.01 -0.01 USD | ||
| MediaCo Holding Inc. 3WX.F | €0.82 0.9 USD |
-1.2
|
€71.41M 78.06M USD | €5.00K 5.47K USD | €0.82 0.9 USD | €0.82 0.9 USD | €71.41M 78.06M USD | 0 | -€0.46 -0.5 USD | ||
| West Vault Mining Inc. 05EA.F | €1.23 1.34 USD |
-3.15
|
€71.33M 77.98M USD | €300.00 327.94 USD | €1.23 1.34 USD | €1.23 1.34 USD | €71.33M 77.98M USD | 0 | -€0.02 -0.02 USD | ||
| BRAIN Biotech AG BNN.F | €3.25 3.55 USD |
+13.24
|
€71.31M 77.95M USD | €8.50K 9.29K USD | €2.91 3.18 USD | €3.25 3.55 USD | €71.31M 77.95M USD | 0 | -€0.53 -0.5 USD | ||
| Wallbridge Mining Company Limited WC7.F | €0.05 0.06 USD |
+0.94
|
€71.31M 77.95M USD | €10.00K 10.93K USD | €0.05 0.06 USD | €0.05 0.06 USD | €71.31M 77.95M USD | 0 | -€0.01 -0.01 USD | ||
| Nykode Therapeutics AS 5VB.F | €0.16 0.17 USD |
+1.94
|
€71.24M 77.88M USD | €8.55K 9.35K USD | €0.16 0.17 USD | €0.16 0.17 USD | €71.24M 77.88M USD | 0 | -€0.03 -0.03 USD | ||
| ArcelorMittal South Africa Limited ISC1.F | €0.06 0.06 USD |
-2.48
|
€71.14M 77.76M USD | €1.00K 1.09K USD | €0.06 0.06 USD | €0.06 0.07 USD | €71.14M 77.76M USD | 0 | -€0.25 -0.2 USD | ||
| PannErgy Nyrt. PPL.F | €4.89 5.35 USD |
-0.41
|
€71.05M 77.67M USD | €100.00 109.31 USD | €4.89 5.35 USD | €4.89 5.35 USD | €71.05M 77.67M USD | 25.73 | €0.19 0.21 USD | ||
| Case Group AB (publ) V9E.F | €2.08 2.27 USD |
+0.97
|
€70.76M 77.35M USD | €185.00 202.23 USD | €2.00 2.19 USD | €2.08 2.27 USD | €70.76M 77.35M USD | 20.80 | €0.10 0.11 USD | ||
| Xtant Medical Holdings, Inc. XMS.F | €0.51 0.55 USD |
+1
|
€70.70M 77.29M USD | €467.00 510.49 USD | €0.51 0.55 USD | €0.51 0.55 USD | €70.70M 77.29M USD | 50.50 | €0.01 0.01 USD | ||
| Saga Communications, Inc. SGHB.F | €9.95 10.88 USD |
0
|
€70.61M 77.18M USD | €1.00K 1.09K USD | €9.70 10.6 USD | €9.95 10.88 USD | €70.61M 77.18M USD | 248.75 | €0.04 0.04 USD | ||
| Gentian Diagnostics ASA 6FK.F | €4.51 4.93 USD |
+0.67
|
€70.56M 77.13M USD | €10.00 10.93 USD | €4.51 4.93 USD | €4.51 4.93 USD | €70.56M 77.13M USD | 19.60 | €0.23 0.25 USD | ||
| Delta Group Nyilvánosan Mukodo Részvénytársaság E8E4.F | €0.16 0.18 USD |
+3.59
|
€70.55M 77.12M USD | €3.19K 3.48K USD | €0.16 0.18 USD | €0.16 0.18 USD | €70.55M 77.12M USD | 16.16 | €0.01 0.01 USD | ||
| CBAK Energy Technology, Inc. B6JA.F | €0.75 0.81 USD |
-1.97
|
€70.53M 77.09M USD | €2.20K 2.4K USD | €0.75 0.81 USD | €0.75 0.81 USD | €70.53M 77.09M USD | 0 | -€0.06 -0.06 USD | ||
| Mammoth Energy Services, Inc. 5M8.F | €1.44 1.57 USD |
-0.69
|
€70.48M 77.05M USD | €13.00 14.21 USD | €1.44 1.57 USD | €1.44 1.57 USD | €70.48M 77.05M USD | 0 | -€1.52 -1.6 USD | ||
| ad pepper media International N.V. APM.F | €2.90 3.17 USD |
+3.57
|
€70.39M 76.94M USD | €690.00 754.26 USD | €2.74 3 USD | €2.90 3.17 USD | €70.39M 76.94M USD | 32.22 | €0.09 0.1 USD | ||
| Hengdeli Holdings Limited XYUA.F | €0.01 0.01 USD |
0
|
€70.31M 76.85M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €70.31M 76.85M USD | 0 | €0.00 0 USD | ||
| Rottneros AB (publ) RBG.F | €0.21 0.23 USD |
+2.67
|
€70.24M 76.78M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €70.24M 76.78M USD | 0 | -€0.11 -0.1 USD | ||
| Enapter AG H2O.F | €2.25 2.46 USD |
-0.88
|
€70.19M 76.72M USD | €1.01K 1.1K USD | €2.25 2.46 USD | €2.25 2.46 USD | €70.19M 76.72M USD | 0 | -€0.91 -0.9 USD | ||
| Transat A.T. Inc. 1TJ.F | €1.68 1.84 USD |
+7.01
|
€70.10M 76.63M USD | €77.00 84.17 USD | €1.68 1.84 USD | €1.68 1.84 USD | €70.10M 76.63M USD | 0.37 | €4.49 4.91 USD | ||
| Creepy Jar S.A. 3CJ.F | €98.00 107.13 USD |
-3.92
|
€70.06M 76.58M USD | €100.00 109.31 USD | €98.00 107.13 USD | €103.50 113.14 USD | €70.06M 76.58M USD | 17.56 | €5.58 6.1 USD | ||
| Goldpac Group Limited G9D.F | €0.09 0.1 USD |
-6.45
|
€69.95M 76.47M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €69.95M 76.47M USD | 8.69 | €0.01 0.01 USD | ||
| Townsquare Media, Inc. 2T8.F | €4.12 4.5 USD |
-2.37
|
€69.90M 76.41M USD | €100.00 109.31 USD | €4.12 4.5 USD | €4.12 4.5 USD | €69.90M 76.41M USD | 4.03 | €1.02 1.11 USD | ||
| Japan Medical Dynamic Marketing, INC. JMD.F | €2.56 2.8 USD |
-1.54
|
€69.89M 76.39M USD | €160.00 174.9 USD | €2.56 2.8 USD | €2.56 2.8 USD | €69.89M 76.39M USD | 0 | -€0.19 -0.2 USD | ||
| Gunosy Inc. 6GU.F | €2.92 3.19 USD |
-0.68
|
€69.77M 76.26M USD | €0.00 0 USD | €2.92 3.19 USD | €2.92 3.19 USD | €69.77M 76.26M USD | 146.00 | €0.02 0.02 USD | ||
| ADDvise Group AB (publ) Q3I.F | €0.09 0.1 USD |
+3.83
|
€69.74M 76.23M USD | €380.00 415.39 USD | €0.09 0.1 USD | €0.09 0.1 USD | €69.74M 76.23M USD | 0 | -€0.02 -0.02 USD | ||
| QPM Energy Limited 4EA.F | €0.02 0.02 USD |
0
|
€69.68M 76.17M USD | €58.00K 63.4K USD | €0.02 0.02 USD | €0.02 0.02 USD | €69.68M 76.17M USD | 0 | €0.00 0 USD | ||
| KGL Resources Limited KN6.F | €0.08 0.08 USD |
-27.83
|
€69.65M 76.13M USD | €5.00 5.47 USD | €0.08 0.08 USD | €0.08 0.08 USD | €69.65M 76.13M USD | 0 | €0.00 0 USD | ||
| EverChina Int'l Holdings Company Limited ICHA.F | €0.00 0.0054 USD |
0
|
€69.57M 76.05M USD | €2.50K 2.73K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €69.57M 76.05M USD | 0 | €0.00 0 USD | ||
| Teleste Oyj TS6.F | €3.75 4.1 USD |
+0.54
|
€69.48M 75.96M USD | €2.50K 2.73K USD | €3.75 4.1 USD | €3.75 4.1 USD | €69.48M 75.96M USD | 0 | -€0.14 -0.1 USD | ||
| ProService Building Services Marketplace Plc HG3.F | €0.06 0.07 USD |
-14.89
|
€69.48M 75.95M USD | €10.00 10.93 USD | €0.06 0.07 USD | €0.06 0.07 USD | €69.48M 75.95M USD | 0 | €0.00 0 USD | ||
| Eurasia Mining Plc EUH.F | €0.02 0.03 USD |
0
|
€69.36M 75.82M USD | €141.01K 154.14K USD | €0.02 0.03 USD | €0.02 0.03 USD | €69.36M 75.82M USD | 0 | €0.00 0 USD | ||
| Adveritas Limited 4TM.F | €0.07 0.08 USD |
-3.4
|
€69.34M 75.8M USD | €1.50K 1.64K USD | €0.07 0.08 USD | €0.07 0.08 USD | €69.34M 75.8M USD | 0 | -€0.01 -0.01 USD | ||
| G5 Entertainment AB (publ) U3I.F | €8.10 8.85 USD |
+1.25
|
€69.15M 75.59M USD | €100.00 109.31 USD | €8.10 8.85 USD | €8.10 8.85 USD | €69.15M 75.59M USD | 10.51 | €0.77 0.84 USD | ||
| Gaia, Inc. GA6.F | €2.74 3 USD |
-4.86
|
€68.66M 75.06M USD | €1.00K 1.09K USD | €2.66 2.91 USD | €2.86 3.13 USD | €68.66M 75.06M USD | 0 | -€0.17 -0.1 USD | ||
| Senzime AB (publ) 6YC.F | €0.39 0.43 USD |
-1.38
|
€68.58M 74.97M USD | €15.00K 16.4K USD | €0.39 0.43 USD | €0.40 0.44 USD | €68.58M 74.97M USD | 0 | -€0.08 -0.08 USD | ||
| InnoTec TSS AG TSS.F | €7.15 7.82 USD |
-3.38
|
€68.43M 74.8M USD | €350.00 382.6 USD | €7.15 7.82 USD | €7.15 7.82 USD | €68.43M 74.8M USD | 11.72 | €0.61 0.67 USD | ||
| Identiv, Inc. INVN.F | €2.88 3.15 USD |
+1.59
|
€68.41M 74.78M USD | €11.00 12.02 USD | €2.88 3.15 USD | €2.88 3.15 USD | €68.41M 74.78M USD | 0 | -€0.71 -0.7 USD | ||
| PINE Technology Holdings Limited PNY.F | €0.04 0.04 USD |
+1.45
|
€68.38M 74.75M USD | €95.00 103.85 USD | €0.04 0.04 USD | €0.04 0.04 USD | €68.38M 74.75M USD | 0 | €0.00 0 USD | ||
| AirBoss of America Corp. 2S1.F | €2.42 2.65 USD |
-1.63
|
€68.36M 74.73M USD | €1.00K 1.09K USD | €2.42 2.65 USD | €2.42 2.65 USD | €68.36M 74.73M USD | 0 | -€0.11 -0.1 USD | ||
| Immunic, Inc. 10VA.F | €0.57 0.62 USD |
-4.7
|
€68.32M 74.68M USD | €2.00K 2.19K USD | €0.55 0.6 USD | €0.57 0.62 USD | €68.32M 74.68M USD | 0 | -€0.69 -0.7 USD | ||
| Alector, Inc. 0Z2.F | €0.97 1.06 USD |
-7.62
|
€68.30M 74.67M USD | €2.00K 2.19K USD | €0.96 1.05 USD | €0.97 1.06 USD | €68.30M 74.67M USD | 0 | -€0.34 -0.3 USD | ||
| RACCOON HOLDINGS, Inc. R8C.F | €3.30 3.61 USD |
-2.94
|
€68.23M 74.58M USD | €0.00 0 USD | €3.30 3.61 USD | €3.30 3.61 USD | €68.23M 74.58M USD | 14.34 | €0.23 0.25 USD | ||
| Atari SA IFGA.F | €0.12 0.13 USD |
+4.26
|
€68.09M 74.43M USD | €1.20K 1.31K USD | €0.12 0.13 USD | €0.12 0.13 USD | €68.09M 74.43M USD | 0 | -€0.03 -0.03 USD | ||
| LifeVantage Corporation L2T1.F | €5.35 5.85 USD |
-2.73
|
€67.95M 74.28M USD | €83.00 90.73 USD | €5.35 5.85 USD | €5.40 5.9 USD | €67.95M 74.28M USD | 7.98 | €0.67 0.73 USD | ||
| Hastings Technology Metals Limited 5AM.F | €0.31 0.34 USD |
-5.52
|
€67.87M 74.19M USD | €7.32K 8K USD | €0.31 0.34 USD | €0.31 0.34 USD | €67.87M 74.19M USD | 0 | -€0.68 -0.7 USD | ||
| Ocean Power Technologies, Inc. RUOC.F | €0.34 0.37 USD |
+8.86
|
€67.65M 73.96M USD | €550.00 601.22 USD | €0.32 0.35 USD | €0.34 0.37 USD | €67.65M 73.96M USD | 0 | -€0.14 -0.1 USD | ||
| Lument Finance Trust, Inc. 70X.F | €1.25 1.37 USD |
-7.41
|
€67.58M 73.88M USD | €546.00 596.85 USD | €1.25 1.37 USD | €1.25 1.37 USD | €67.58M 73.88M USD | 13.88 | €0.09 0.1 USD | ||
| Synthaverse S.A. 6NQ.F | €0.88 0.96 USD |
-2.11
|
€67.39M 73.67M USD | €0.00 0 USD | €0.88 0.96 USD | €0.90 0.98 USD | €67.39M 73.67M USD | 0 | -€0.02 -0.02 USD | ||
| Making Science Group, S.A. MS7.F | €7.30 7.98 USD |
+1.39
|
€67.38M 73.65M USD | €1.00 1.09 USD | €7.30 7.98 USD | €7.30 7.98 USD | €67.38M 73.65M USD | 0 | -€0.43 -0.4 USD | ||
| InspireMD, Inc. II2.F | €1.59 1.74 USD |
-2.45
|
€67.37M 73.64M USD | €500.00 546.57 USD | €1.59 1.74 USD | €1.59 1.74 USD | €67.37M 73.64M USD | 0 | -€0.71 -0.7 USD | ||
| Guillemot Corporation S.A. GUL.F | €4.59 5.02 USD |
-1.08
|
€67.16M 73.41M USD | €125.00 136.64 USD | €4.59 5.02 USD | €4.59 5.02 USD | €67.16M 73.41M USD | 0 | -€0.33 -0.3 USD | ||
| Daniel Thwaites PLC 7KW.F | €1.07 1.17 USD |
0
|
€67.15M 73.41M USD | €3.00K 3.28K USD | €1.07 1.17 USD | €1.07 1.17 USD | €67.15M 73.41M USD | 6.68 | €0.16 0.17 USD | ||
| Petra Diamonds Limited FPO.F | €0.20 0.22 USD |
+0.5
|
€67.00M 73.24M USD | €10.00K 10.93K USD | €0.20 0.22 USD | €0.20 0.22 USD | €67.00M 73.24M USD | 0 | -€0.52 -0.5 USD | ||
| Adventure, Inc. 6OQ.F | €8.30 9.07 USD |
-1.78
|
€66.98M 73.22M USD | €24.00 26.24 USD | €8.30 9.07 USD | €8.30 9.07 USD | €66.98M 73.22M USD | 0 | -€1.28 -1.3 USD | ||
| Yangarra Resources Ltd. 702B.F | €0.64 0.7 USD |
+0.79
|
€66.92M 73.16M USD | €2.00K 2.19K USD | €0.64 0.7 USD | €0.64 0.7 USD | €66.92M 73.16M USD | 6.39 | €0.10 0.11 USD | ||
| Facilities by ADF plc ZC8.F | €0.62 0.68 USD |
0
|
€66.85M 73.08M USD | €0.00 0 USD | €0.62 0.68 USD | €0.62 0.68 USD | €66.85M 73.08M USD | 0 | -€0.04 -0.04 USD | ||
| Maoye International Holdings Limited 5MIA.F | €0.01 0.01 USD |
0
|
€66.82M 73.05M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €66.82M 73.05M USD | 0 | €0.00 0 USD | ||
| Garo Aktiebolag (publ) 46GA.F | €1.28 1.4 USD |
-2.73
|
€66.82M 73.04M USD | €100.00 109.31 USD | €1.28 1.4 USD | €1.28 1.4 USD | €66.82M 73.04M USD | 0 | -€0.03 -0.03 USD | ||
| Falcon Metals Limited E47.F | €0.29 0.32 USD |
-2.34
|
€66.77M 72.99M USD | €5.00K 5.47K USD | €0.29 0.32 USD | €0.29 0.32 USD | €66.77M 72.99M USD | 0 | -€0.02 -0.02 USD | ||
| 2invest AG 2INV.F | €11.60 12.68 USD |
+0.87
|
€66.68M 72.89M USD | €9.00 9.84 USD | €11.20 12.24 USD | €11.60 12.68 USD | €66.68M 72.89M USD | 2.57 | €4.51 4.93 USD | ||
| Ensurge Micropower ASA N B7X.F | €0.05 0.05 USD |
-0.84
|
€66.53M 72.72M USD | €1.20K 1.31K USD | €0.05 0.05 USD | €0.05 0.05 USD | €66.53M 72.72M USD | 0 | -€0.01 -0.01 USD | ||
| PLAYSTUDIOS, Inc. 7E3.F | €0.52 0.57 USD |
0
|
€66.31M 72.49M USD | €150.00 163.97 USD | €0.52 0.57 USD | €0.54 0.59 USD | €66.31M 72.49M USD | 0 | -€0.25 -0.2 USD | ||
| Travelzoo TXM1.F | €5.99 6.55 USD |
+2.74
|
€66.23M 72.4M USD | €2.42K 2.65K USD | €5.71 6.24 USD | €6.04 6.6 USD | €66.23M 72.4M USD | 10.50 | €0.57 0.62 USD | ||
| Tubos Reunidos, S.A. TU1.F | €0.37 0.4 USD |
-1.34
|
€66.08M 72.23M USD | €10.29K 11.25K USD | €0.37 0.4 USD | €0.37 0.41 USD | €66.08M 72.23M USD | 0 | -€0.23 -0.2 USD | ||
| First Guaranty Bancshares, Inc. 1GJ.F | €4.04 4.42 USD |
-1.46
|
€65.96M 72.11M USD | €0.00 0 USD | €4.04 4.42 USD | €4.04 4.42 USD | €65.96M 72.11M USD | 0 | -€3.81 -4.1 USD | ||
| InfraCom Group AB (publ) 8HG.F | €1.84 2.01 USD |
+0.82
|
€65.72M 71.84M USD | €210.00 229.56 USD | €1.84 2.01 USD | €1.84 2.01 USD | €65.72M 71.84M USD | 4.82 | €0.38 0.42 USD | ||
| Upland Resources Limited 2UZ.F | €0.04 0.04 USD |
-11.36
|
€65.69M 71.81M USD | €81.00K 88.54K USD | €0.04 0.04 USD | €0.04 0.05 USD | €65.69M 71.81M USD | 0 | €0.00 0 USD | ||
| Hongkong Chinese Limited HKC.F | €0.03 0.04 USD |
0
|
€65.69M 71.81M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €65.69M 71.81M USD | 0 | -€0.03 -0.03 USD | ||
| Vitura SA D2L.F | €3.76 4.11 USD |
-1.05
|
€65.59M 71.7M USD | €0.00 0 USD | €3.76 4.11 USD | €3.76 4.11 USD | €65.59M 71.7M USD | 0 | -€3.56 -3.8 USD | ||
| Gabriel Holding A/S 1GH.F | €34.60 37.82 USD |
-2.26
|
€65.39M 71.48M USD | €30.00 32.79 USD | €34.60 37.82 USD | €34.60 37.82 USD | €65.39M 71.48M USD | 19.77 | €1.75 1.91 USD | ||
| Fluence Corporation Limited 4SVE.F | €0.05 0.06 USD |
0
|
€65.37M 71.46M USD | €17.00 18.58 USD | €0.05 0.06 USD | €0.05 0.06 USD | €65.37M 71.46M USD | 0 | -€0.01 -0.01 USD | ||
| Paradise Entertainment Limited LIL3.F | €0.06 0.07 USD |
-3.88
|
€65.24M 71.31M USD | €2.67K 2.92K USD | €0.06 0.07 USD | €0.06 0.07 USD | €65.24M 71.31M USD | 1.55 | €0.04 0.04 USD | ||
| Argosy Minerals Limited AM1.F | €0.03 0.04 USD |
-3.15
|
€65.02M 71.08M USD | €7.00K 7.65K USD | €0.03 0.04 USD | €0.03 0.04 USD | €65.02M 71.08M USD | 1.68 | €0.02 0.02 USD | ||
| Quarterhill Inc. WJL.F | €0.56 0.61 USD |
+0.91
|
€64.98M 71.04M USD | €925.00 1.01K USD | €0.56 0.61 USD | €0.56 0.61 USD | €64.98M 71.04M USD | 0 | -€0.15 -0.1 USD | ||
| NANO MRNA Co.,Ltd. 3NQ.F | €0.80 0.87 USD |
-4.22
|
€64.88M 70.92M USD | €22.57K 24.67K USD | €0.80 0.87 USD | €0.80 0.87 USD | €64.88M 70.92M USD | 0 | -€0.06 -0.06 USD | ||
| Acrinova AB (publ) 9M0.F | €0.94 1.03 USD |
+3.28
|
€64.73M 70.75M USD | €84.00 91.82 USD | €0.94 1.03 USD | €0.94 1.03 USD | €64.73M 70.75M USD | 13.48 | €0.07 0.08 USD | ||
| Lianhua Supermarket Holdings Co., Ltd. LSJ.F | €0.03 0.03 USD |
0
|
€64.64M 70.66M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €64.64M 70.66M USD | 0.54 | €0.05 0.05 USD | ||
| Riber S.A. RI7.F | €3.06 3.34 USD |
+2.69
|
€64.57M 70.58M USD | €300.00 327.94 USD | €3.06 3.34 USD | €3.06 3.34 USD | €64.57M 70.58M USD | 20.36 | €0.15 0.16 USD | ||
| ABO-Group Environment NV 3T61.F | €5.90 6.45 USD |
+0.85
|
€64.49M 70.49M USD | €0.00 0 USD | €5.90 6.45 USD | €5.90 6.45 USD | €64.49M 70.49M USD | 39.33 | €0.15 0.16 USD | ||
| Scherzer & Co. AG PZS.F | €2.32 2.54 USD |
+0.87
|
€64.20M 70.18M USD | €1.00K 1.09K USD | €2.32 2.54 USD | €2.32 2.54 USD | €64.20M 70.18M USD | 9.27 | €0.25 0.27 USD | ||
| Exasol AG EXL.F | €2.41 2.63 USD |
-6.23
|
€64.07M 70.04M USD | €310.00 338.87 USD | €2.41 2.63 USD | €2.56 2.8 USD | €64.07M 70.04M USD | 34.42 | €0.07 0.08 USD | ||
| Big River Industries Limited BQ3.F | €0.75 0.82 USD |
-2.6
|
€64.06M 70.03M USD | €588.00 642.76 USD | €0.75 0.82 USD | €0.75 0.82 USD | €64.06M 70.03M USD | 0 | -€0.10 -0.1 USD | ||
| Enersense International Oyj 42U.F | €3.79 4.14 USD |
-0.52
|
€64.00M 69.96M USD | €679.00 742.24 USD | €3.53 3.86 USD | €3.79 4.14 USD | €64.00M 69.96M USD | 0 | €0.00 0 USD | ||
| Parkson Retail Group Limited P5IB.F | €0.01 0.01 USD |
-3.57
|
€63.93M 69.88M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €63.93M 69.88M USD | 0 | -€0.01 -0.01 USD | ||
| Skillcast Group plc K9I.F | €0.62 0.67 USD |
0
|
€63.82M 69.77M USD | €50.00 54.66 USD | €0.62 0.67 USD | €0.65 0.71 USD | €63.82M 69.77M USD | 61.50 | €0.01 0.01 USD | ||
| ELQ S.A. 7DP.F | €0.59 0.64 USD |
+2.63
|
€63.67M 69.6M USD | €25.00 27.33 USD | €0.59 0.64 USD | €0.59 0.64 USD | €63.67M 69.6M USD | 58.50 | €0.01 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||