Page de résultat 74 pour Le pays : Allemagne Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (12979)
- {{country.name}}
- Tous les pays
- Allemagne (12979)
Frankfurt (12979)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1703)
- Biens de consommation cycliques (1250)
- Services financiers (1287)
- Immobilier (528)
- Biens de consommation défensifs (607)
- Soins de santé (1603)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1677)
- Technologie (1360)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (175)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (363)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (51)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (46)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (11)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (276)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (201)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (101)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (68)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (45)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (95)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (385)
- Logiciel - Infrastructure (189)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (94)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Da Ming International Holdings Limited DM7.F | $0.1 0.11 USD |
0
|
$152.42M 166.61M USD | $200 218.63 USD | $0.1 0.11 USD | $0.1 0.11 USD | $152.42M 166.61M USD | 0 | -$0.02 -0.02 USD | |
Entravision Communications Corporation EV9.F | $1.81 1.98 USD |
0
|
$152.37M 166.56M USD | $2K 2.19K USD | $1.81 1.98 USD | $1.81 1.98 USD | $152.37M 166.56M USD | 0 | -$0.7 -0.7 USD | |
APB Apranga WHX.F | $2.69 2.94 USD |
0
|
$152.33M 166.52M USD | $13 14.21 USD | $2.69 2.94 USD | $2.69 2.94 USD | $152.33M 166.52M USD | 8.96 | $0.3 0.33 USD | |
Squirrel Media, S.A. 0MD.F | $1.56 1.71 USD |
-1.58
|
$152.29M 166.47M USD | $3.34K 3.65K USD | $1.56 1.71 USD | $1.59 1.74 USD | $152.29M 166.47M USD | 14.18 | $0.11 0.12 USD | |
clearvise AG ABO.F | $2 2.18 USD |
+0.76
|
$152.22M 166.39M USD | $500 546.57 USD | $2 2.18 USD | $2 2.18 USD | $152.22M 166.39M USD | 24.93 | $0.08 0.09 USD | |
Vastned Belgium NV IJX.F | $29.8 32.58 USD |
-0.33
|
$151.85M 165.99M USD | $250 273.28 USD | $29.5 32.25 USD | $29.9 32.68 USD | $151.85M 165.99M USD | 12.57 | $2.37 2.59 USD | |
Vanquis Banking Group plc PRVA.F | $0.5899 0.65 USD |
+3.14
|
$151.84M 165.98M USD | $5.41K 5.91K USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $151.84M 165.98M USD | 0 | -$0.03 -0.03 USD | |
NPC Incorporated 59N.F | $6.95 7.6 USD |
-2.8
|
$151.82M 165.96M USD | $122 133.36 USD | $6.95 7.6 USD | $6.95 7.6 USD | $151.82M 165.96M USD | 19.85 | $0.35 0.38 USD | |
Vertical Aerospace Ltd. M00.F | $0.65 0.72 USD |
-0.68
|
$151.82M 165.96M USD | $666 728.03 USD | $0.65 0.72 USD | $0.65 0.72 USD | $151.82M 165.96M USD | 0 | -$0.37 -0.4 USD | |
Dorel Industries Inc. DO4B.F | $4.32 4.72 USD |
-1.37
|
$151.7M 165.83M USD | $133 145.39 USD | $4.32 4.72 USD | $4.32 4.72 USD | $151.7M 165.83M USD | 0 | -$1.39 -1.5 USD | |
Dorel Industries Inc. DO4C.F | $3.54 3.87 USD |
0
|
$151.7M 165.83M USD | $40 43.73 USD | $3.54 3.87 USD | $3.54 3.87 USD | $151.7M 165.83M USD | 0 | -$1.39 -1.5 USD | |
Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
MPC Münchmeyer Petersen Capital AG MPCK.F | $4.3 4.7 USD |
0
|
$151.57M 165.68M USD | $700 765.19 USD | $4.26 4.66 USD | $4.3 4.7 USD | $151.57M 165.68M USD | 11.62 | $0.37 0.4 USD | |
Healthia Limited HE3.F | $0.5699 0.62 USD |
0
|
$151.08M 165.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.08M 165.15M USD | 0 | $0 0 USD | |
SBI Insurance Group Co., Ltd. EEW.F | $6 6.56 USD |
+0.84
|
$151.02M 165.08M USD | $1 1.09 USD | $5.95 6.5 USD | $6 6.56 USD | $151.02M 165.08M USD | 17.64 | $0.34 0.37 USD | |
Hamilton Thorne Ltd. 0ZM.F | $0.9699 1.05 USD |
+1.58
|
$150.92M 164.97M USD | $419 458.02 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $150.92M 164.97M USD | 0 | -$0.01 -0.01 USD | |
La Française de l'Energie S.A. LFX.F | $28.9 31.59 USD |
-0.17
|
$150.88M 164.93M USD | $100 109.31 USD | $28.9 31.59 USD | $28.9 31.59 USD | $150.88M 164.93M USD | 19.13 | $1.51 1.65 USD | |
Pekabex S.A. 20W.F | $5.72 6.25 USD |
-2.39
|
$150.67M 164.71M USD | $85 92.92 USD | $5.72 6.25 USD | $5.72 6.25 USD | $150.67M 164.71M USD | 11.21 | $0.51 0.56 USD | |
Precia S.A. P1E0.F | $26.2 28.64 USD |
-0.38
|
$150.3M 164.3M USD | $60 65.59 USD | $26.2 28.64 USD | $26.5 28.97 USD | $150.3M 164.3M USD | 27.57 | $0.95 1.04 USD | |
Inventiva S.A. 6IV.F | $2.87 3.14 USD |
+1.59
|
$150.28M 164.27M USD | $59 64.49 USD | $2.87 3.14 USD | $2.87 3.14 USD | $150.28M 164.27M USD | 0 | -$2.43 -2.6 USD | |
Scandinavian Enviro Systems AB (publ) 1HR.F | $0.17 0.19 USD |
+1.06
|
$150.15M 164.13M USD | $1K 1.09K USD | $0.17 0.18 USD | $0.17 0.19 USD | $150.15M 164.13M USD | 0 | $0 0 USD | |
Vente-Unique.com SA 8M8.F | $15.5 16.94 USD |
+1.64
|
$149.97M 163.94M USD | $42 45.91 USD | $15.5 16.94 USD | $15.5 16.94 USD | $149.97M 163.94M USD | 21.52 | $0.72 0.79 USD | |
Zalaris ASA 81Y.F | $6.86 7.5 USD |
+0.29
|
$149.93M 163.89M USD | $5.67K 6.2K USD | $6.86 7.5 USD | $6.86 7.5 USD | $149.93M 163.89M USD | 52.76 | $0.13 0.14 USD | |
EVA Precision Industrial Holdings Limited GZT.F | $0.08 0.08 USD |
-0.65
|
$149.9M 163.86M USD | $113 123.52 USD | $0.08 0.08 USD | $0.08 0.08 USD | $149.9M 163.86M USD | 3.85 | $0.02 0.02 USD | |
Perma-Fix Environmental Services, Inc. PFX1.F | $9.3 10.17 USD |
+2.76
|
$149.8M 163.75M USD | $10 10.93 USD | $9.3 10.17 USD | $9.3 10.17 USD | $149.8M 163.75M USD | 0 | -$0.15 -0.1 USD | |
Achieve Life Sciences, Inc. SP4P.F | $4.25 4.65 USD |
-2.52
|
$149.77M 163.72M USD | $250 273.28 USD | $4.25 4.65 USD | $4.25 4.65 USD | $149.77M 163.72M USD | 0 | -$1.18 -1.2 USD | |
Humana AB (publ) 47H.F | $2.88 3.14 USD |
-2.87
|
$149.72M 163.66M USD | $1.25K 1.37K USD | $2.84 3.1 USD | $2.88 3.14 USD | $149.72M 163.66M USD | 10.64 | $0.27 0.3 USD | |
Accrol Group Holdings plc 0AE.F | $0.45 0.49 USD |
0
|
$149.61M 163.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.61M 163.54M USD | 0 | $0 0 USD | |
Exro Technologies Inc. 1O2.F | $0.4299 0.47 USD |
+29.07
|
$149.52M 163.45M USD | $9K 9.84K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $149.52M 163.45M USD | 0 | -$0.23 -0.2 USD | |
Bang & Olufsen a/s BUOB.F | $1.24 1.36 USD |
-1.74
|
$149.19M 163.08M USD | $10K 10.93K USD | $1.24 1.36 USD | $1.24 1.36 USD | $149.19M 163.08M USD | 0 | -$0.03 -0.03 USD | |
Freelance.com SA 9B4.F | $2.47 2.7 USD |
-3.89
|
$149.17M 163.06M USD | $110 120.24 USD | $2.47 2.7 USD | $2.47 2.7 USD | $149.17M 163.06M USD | 7.96 | $0.31 0.34 USD | |
Norsk Titanium AS 84F.F | $0.2099 0.23 USD |
+0.49
|
$148.81M 162.67M USD | $5K 5.47K USD | $0.19 0.21 USD | $0.2099 0.23 USD | $148.81M 162.67M USD | 0 | -$0.07 -0.07 USD | |
Mingfa Group (International) Company Limited 8MG.F | $0.02 0.02 USD |
0
|
$148.7M 162.55M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $148.7M 162.55M USD | 0.34 | $0.04 0.05 USD | |
AXT, Inc. AHV.F | $3.35 3.66 USD |
-0.54
|
$148.56M 162.39M USD | $1.9K 2.08K USD | $3.35 3.66 USD | $3.35 3.66 USD | $148.56M 162.39M USD | 0 | -$0.36 -0.3 USD | |
Hanhua Financial Holding Co., Ltd. 5HF.F | $0.02 0.02 USD |
-8.51
|
$148.53M 162.36M USD | $1.75K 1.91K USD | $0.02 0.02 USD | $0.02 0.02 USD | $148.53M 162.36M USD | 0 | $0 0 USD | |
Wästbygg Gruppen AB (publ) WAA.F | $4.64 5.07 USD |
+1.75
|
$148.53M 162.36M USD | $50 54.66 USD | $4.53 4.95 USD | $4.64 5.07 USD | $148.53M 162.36M USD | 0 | -$1.11 -1.2 USD | |
CFI Holding S.A. 681.F | $0.05 0.06 USD |
0
|
$148.47M 162.3M USD | $400 437.25 USD | $0.05 0.06 USD | $0.05 0.06 USD | $148.47M 162.3M USD | 5.16 | $0.01 0.01 USD | |
Cheuk Nang (Holdings) Limited CQH3.F | $0.2 0.22 USD |
+3.06
|
$148.3M 162.11M USD | $100 109.31 USD | $0.2 0.22 USD | $0.2 0.22 USD | $148.3M 162.11M USD | 3.36 | $0.06 0.07 USD | |
Geox S.p.A. GHH.F | $0.5799 0.64 USD |
-1.36
|
$148.28M 162.09M USD | $7K 7.65K USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $148.28M 162.09M USD | 0 | -$0.03 -0.03 USD | |
The Eastern Company EAQ.F | $22.8 24.92 USD |
-0.87
|
$148.27M 162.08M USD | $90 98.38 USD | $22.8 24.92 USD | $22.8 24.92 USD | $148.27M 162.08M USD | 15.40 | $1.48 1.62 USD | |
Wuling Motors Holdings Limited 6LY.F | $0.04 0.04 USD |
+3.09
|
$147.91M 161.68M USD | $70K 76.52K USD | $0.04 0.04 USD | $0.04 0.04 USD | $147.91M 161.68M USD | 0 | $0 0 USD | |
Masi Agricola S.p.A. 0CY.F | $4.59 5.02 USD |
-1.71
|
$147.9M 161.67M USD | $500 546.57 USD | $4.59 5.02 USD | $4.61 5.04 USD | $147.9M 161.67M USD | 2.29 | $2 2.19 USD | |
Chapel Down Group Plc 1U6.F | $0.8499 0.92 USD |
-0.59
|
$147.86M 161.63M USD | $2K 2.19K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $147.86M 161.63M USD | 84.50 | $0.01 0.01 USD | |
Ultimate Products Plc 3DJ.F | $1.66 1.81 USD |
+4.4
|
$147.83M 161.59M USD | $500 546.57 USD | $1.66 1.81 USD | $1.66 1.81 USD | $147.83M 161.59M USD | 9.76 | $0.17 0.19 USD | |
scPharmaceuticals Inc. 2SX.F | $4.1 4.48 USD |
-0.49
|
$147.82M 161.59M USD | $120 131.18 USD | $4.06 4.44 USD | $4.1 4.48 USD | $147.82M 161.59M USD | 0 | -$1.38 -1.5 USD | |
Franklin Street Properties Corp. WVH.F | $1.41 1.54 USD |
+0.71
|
$147.78M 161.55M USD | $66 72.15 USD | $1.37 1.5 USD | $1.43 1.56 USD | $147.78M 161.55M USD | 0 | -$0.52 -0.5 USD | |
Mammoth Energy Services, Inc. 5M8.F | $3 3.28 USD |
+1.35
|
$147.42M 161.15M USD | $1K 1.09K USD | $3 3.28 USD | $3 3.28 USD | $147.42M 161.15M USD | 0 | -$0.47 -0.5 USD | |
Arlandastad Group AB (publ) 9KO.F | $2.28 2.49 USD |
+1.79
|
$147.19M 160.89M USD | $125 136.64 USD | $2.24 2.45 USD | $2.28 2.49 USD | $147.19M 160.89M USD | 0 | -$0.13 -0.1 USD | |
AIC Mines Limited HLS.F | $0.2399 0.26 USD |
-1.63
|
$147.14M 160.84M USD | $1.46K 1.59K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $147.14M 160.84M USD | 0 | $0 0 USD | |
TOYA S.A. 6PJ.F | $1.87 2.04 USD |
+2.52
|
$147.06M 160.76M USD | $150 163.97 USD | $1.87 2.04 USD | $1.87 2.04 USD | $147.06M 160.76M USD | 8.49 | $0.22 0.24 USD | |
Aquafil S.p.A. 6W7.F | $2.91 3.18 USD |
-0.17
|
$146.82M 160.5M USD | $20 21.86 USD | $2.91 3.18 USD | $2.93 3.2 USD | $146.82M 160.5M USD | 0 | -$0.64 -0.6 USD | |
HF Foods Group Inc. 3GX.F | $2.72 2.97 USD |
-4.9
|
$146.41M 160.05M USD | $250 273.28 USD | $2.72 2.97 USD | $2.86 3.13 USD | $146.41M 160.05M USD | 45.33 | $0.06 0.07 USD | |
Lifecore Biomedical, Inc. LDE.F | $4.7 5.14 USD |
+6.82
|
$146.34M 159.97M USD | $434 474.42 USD | $4.7 5.14 USD | $4.7 5.14 USD | $146.34M 159.97M USD | 0 | -$2 -2.1 USD | |
Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $10 10.93 USD |
+0.2
|
$146.34M 159.97M USD | $200 218.63 USD | $10 10.93 USD | $10 10.93 USD | $146.34M 159.97M USD | 0 | -$0.54 -0.5 USD | |
Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
Inventiva S.A. 6IVA.F | $2.3 2.51 USD |
-1.71
|
$145.83M 159.41M USD | $740 808.92 USD | $2.3 2.51 USD | $2.3 2.51 USD | $145.83M 159.41M USD | 0 | -$2.43 -2.6 USD | |
Min Xin Holdings Limited MXD.F | $0.23 0.25 USD |
+3.67
|
$145.71M 159.28M USD | $5K 5.47K USD | $0.23 0.25 USD | $0.23 0.25 USD | $145.71M 159.28M USD | 22.60 | $0.01 0.01 USD | |
Avingtrans plc DZR.F | $4.12 4.5 USD |
-1.44
|
$145.55M 159.11M USD | $200 218.63 USD | $4.12 4.5 USD | $4.16 4.55 USD | $145.55M 159.11M USD | 18.72 | $0.22 0.24 USD | |
SoundThinking, Inc. 918.F | $10.3 11.26 USD |
+1.98
|
$145.52M 159.07M USD | $24 26.24 USD | $10.3 11.26 USD | $10.3 11.26 USD | $145.52M 159.07M USD | 0 | -$0.28 -0.3 USD | |
PARKEN Sport & Entertainment A/S D2V.F | $14.85 16.23 USD |
0
|
$145.38M 158.92M USD | $11 12.02 USD | $14.7 16.07 USD | $14.85 16.23 USD | $145.38M 158.92M USD | 3.80 | $3.9 4.26 USD | |
XBiotech Inc. 4XB.F | $4.16 4.55 USD |
-5.88
|
$145.35M 158.88M USD | $10 10.93 USD | $4.16 4.55 USD | $4.16 4.55 USD | $145.35M 158.88M USD | 0 | -$0.94 -1.02 USD | |
Pacific Metals Co., Ltd. PYV.F | $7.25 7.93 USD |
-1.36
|
$145.17M 158.69M USD | $150 163.97 USD | $7.2 7.87 USD | $7.25 7.93 USD | $145.17M 158.69M USD | 0 | -$0.32 -0.3 USD | |
Silver Mines Limited SWQ.F | $0.08999 0.09 USD |
+3.12
|
$145.17M 158.69M USD | $3K 3.28K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $145.17M 158.69M USD | 0 | $0 0 USD | |
Motorpoint Group Plc 1X4.F | $1.58 1.73 USD |
-0.63
|
$144.56M 158.03M USD | $2.22K 2.43K USD | $1.54 1.68 USD | $1.58 1.73 USD | $144.56M 158.03M USD | 0 | -$0.11 -0.1 USD | |
Amper, S.A. APR.F | $0.08 0.08 USD |
-2.32
|
$144.13M 157.55M USD | $2 2.19 USD | $0.08 0.08 USD | $0.08 0.09 USD | $144.13M 157.55M USD | 0 | $0 0 USD | |
Eckoh plc TZ5A.F | $0.4799 0.52 USD |
-2.05
|
$144.11M 157.53M USD | $1.5K 1.64K USD | $0.4799 0.52 USD | $0.51 0.55 USD | $144.11M 157.53M USD | 23.89 | $0.02 0.02 USD | |
Knights Group Holdings plc 77Q.F | $1.58 1.73 USD |
+1.28
|
$143.89M 157.3M USD | $14 15.3 USD | $1.58 1.73 USD | $1.59 1.74 USD | $143.89M 157.3M USD | 12.15 | $0.13 0.14 USD | |
Porch Group, Inc. 32RD.F | $1.45 1.59 USD |
+9.02
|
$143.82M 157.22M USD | $160 174.9 USD | $1.41 1.54 USD | $1.45 1.59 USD | $143.82M 157.22M USD | 0 | -$1.05 -1.1 USD | |
Bell Equipment Limited B2K.F | $1.41 1.54 USD |
-4.08
|
$143.82M 157.21M USD | $400 437.25 USD | $1.41 1.54 USD | $1.41 1.54 USD | $143.82M 157.21M USD | 3.71 | $0.38 0.42 USD | |
Renold plc 7M5.F | $0.63 0.69 USD |
+3.28
|
$143.25M 156.59M USD | $100 109.31 USD | $0.63 0.69 USD | $0.65 0.71 USD | $143.25M 156.59M USD | 7.87 | $0.08 0.09 USD | |
GOME Retail Holdings Limited CKS2.F | $0.001 0.0010 USD |
0
|
$143.18M 156.51M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $143.18M 156.51M USD | 0 | $0 0 USD | |
STV Group plc 3YC.F | $3.08 3.37 USD |
0
|
$143.07M 156.4M USD | $500 546.57 USD | $3.04 3.32 USD | $3.08 3.37 USD | $143.07M 156.4M USD | 28.00 | $0.11 0.12 USD | |
Capital Environment Holdings Limited H2Y.F | $0.01 0.01 USD |
0
|
$142.95M 156.26M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $142.95M 156.26M USD | 0 | $0 0 USD | |
EQL Pharma AB (publ) 7JK.F | $4.53 4.95 USD |
+3.42
|
$142.91M 156.22M USD | $200 218.63 USD | $4.44 4.85 USD | $4.53 4.95 USD | $142.91M 156.22M USD | 64.71 | $0.07 0.08 USD | |
SMCP S.A. SFC.F | $1.83 2 USD |
-3.68
|
$142.88M 156.18M USD | $4.1K 4.48K USD | $1.78 1.95 USD | $1.83 2 USD | $142.88M 156.18M USD | 3.15 | $0.58 0.63 USD | |
Lubawa S.A. WQ2.F | $0.92 1.01 USD |
-3.5
|
$142.65M 155.93M USD | $2K 2.19K USD | $0.92 1.01 USD | $0.92 1.01 USD | $142.65M 155.93M USD | 10.27 | $0.09 0.1 USD | |
TruBridge, Inc. PS1.F | $9.5 10.38 USD |
+1.6
|
$142.57M 155.85M USD | $50 54.66 USD | $9.5 10.38 USD | $9.5 10.38 USD | $142.57M 155.85M USD | 0 | -$3.3 -3.6 USD | |
Great Ajax Corp. 45R.F | $3.1 3.39 USD |
-5.49
|
$142.49M 155.76M USD | $1.5K 1.64K USD | $3.1 3.39 USD | $3.1 3.39 USD | $142.49M 155.76M USD | 0 | -$3.81 -4.1 USD | |
Nanoform Finland Oyj 4YL.F | $1.64 1.79 USD |
-1.09
|
$141.98M 155.2M USD | $800 874.51 USD | $1.63 1.78 USD | $1.64 1.79 USD | $141.98M 155.2M USD | 0 | -$0.29 -0.3 USD | |
Boyaa Interactive International Limited 1BY.F | $0.19 0.21 USD |
+1.06
|
$141.71M 154.91M USD | $1.2K 1.31K USD | $0.19 0.21 USD | $0.19 0.21 USD | $141.71M 154.91M USD | 9.50 | $0.02 0.02 USD | |
ADLPartner SA DLU.F | $35.7 39.02 USD |
-4.29
|
$141.63M 154.83M USD | $8 8.75 USD | $35.7 39.02 USD | $35.7 39.02 USD | $141.63M 154.83M USD | 11.66 | $3.06 3.34 USD | |
China Oil And Gas Group Limited GPI1.F | $0.02 0.02 USD |
0
|
$141.56M 154.74M USD | $352 384.78 USD | $0.02 0.02 USD | $0.02 0.02 USD | $141.56M 154.74M USD | 0 | -$0.01 -0.01 USD | |
Granite Point Mortgage Trust Inc. G18.F | $2.6 2.84 USD |
+0.78
|
$141.55M 154.73M USD | $168 183.65 USD | $2.6 2.84 USD | $2.6 2.84 USD | $141.55M 154.73M USD | 0 | -$2.16 -2.3 USD | |
Investar Holding Corporation 7ZH.F | $14.1 15.41 USD |
+2.17
|
$141.36M 154.53M USD | $430 470.05 USD | $14.1 15.41 USD | $14.1 15.41 USD | $141.36M 154.53M USD | 8.44 | $1.67 1.83 USD | |
DLH Holdings Corp. TS8A.F | $9.9 10.82 USD |
-0.5
|
$141.02M 154.16M USD | $40 43.73 USD | $9.9 10.82 USD | $9.9 10.82 USD | $141.02M 154.16M USD | 49.49 | $0.2 0.22 USD | |
Solid Försäkringsaktiebolag (publ) RR5.F | $7.65 8.36 USD |
+2
|
$140.83M 153.94M USD | $300 327.94 USD | $7.65 8.36 USD | $7.65 8.36 USD | $140.83M 153.94M USD | 9.68 | $0.79 0.86 USD | |
Gooch & Housego PLC GPL.F | $4.92 5.38 USD |
-8.89
|
$140.75M 153.86M USD | $110 120.24 USD | $4.92 5.38 USD | $4.92 5.38 USD | $140.75M 153.86M USD | 82.00 | $0.06 0.07 USD | |
Midsona AB (publ) 9KF.F | $0.89 0.97 USD |
-6.04
|
$140.7M 153.81M USD | $4K 4.37K USD | $0.89 0.97 USD | $0.92 1 USD | $140.7M 153.81M USD | 0 | -$0.02 -0.02 USD | |
Context Therapeutics Inc. 6K9.F | $1.84 2.01 USD |
+1.66
|
$140.43M 153.51M USD | $400 437.25 USD | $1.84 2.01 USD | $1.84 2.01 USD | $140.43M 153.51M USD | 0 | -$1.24 -1.3 USD | |
Photocure ASA PHS.F | $5.17 5.65 USD |
-0.39
|
$140.3M 153.36M USD | $59 64.49 USD | $5.17 5.65 USD | $5.17 5.65 USD | $140.3M 153.36M USD | 258.50 | $0.02 0.02 USD | |
Musgrave Minerals Limited 6MU.F | $0.22 0.24 USD |
0
|
$140.26M 153.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.26M 153.32M USD | 0 | $0 0 USD | |
Camellia Plc CMF.F | $48.8 53.34 USD |
0
|
$140.25M 153.31M USD | $42 45.91 USD | $48.8 53.34 USD | $48.8 53.34 USD | $140.25M 153.31M USD | 0 | -$1.58 -1.7 USD | |
Talga Group Ltd TGX.F | $0.3699 0.4 USD |
-4.03
|
$140.13M 153.18M USD | $18.06K 19.75K USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $140.13M 153.18M USD | 0 | -$0.06 -0.06 USD | |
QuickLogic Corporation QKL1.F | $9.5 10.38 USD |
-1.55
|
$139.95M 152.99M USD | $200 218.63 USD | $9.5 10.38 USD | $9.5 10.38 USD | $139.95M 152.99M USD | 118.75 | $0.08 0.09 USD | |
Xaar plc XAR.F | $1.69 1.85 USD |
+3.68
|
$139.95M 152.98M USD | $206 225.19 USD | $1.69 1.85 USD | $1.69 1.85 USD | $139.95M 152.98M USD | 0 | -$0.03 -0.03 USD | |
Universal Electronics Inc. UE1.F | $10.7 11.7 USD |
+0.94
|
$139.88M 152.91M USD | $2 2.19 USD | $10.7 11.7 USD | $10.7 11.7 USD | $139.88M 152.91M USD | 0 | -$3.27 -3.5 USD | |
Atossa Therapeutics, Inc. YAG2.F | $1.03 1.13 USD |
+8.96
|
$139.87M 152.9M USD | $1K 1.09K USD | $1.03 1.13 USD | $1.03 1.13 USD | $139.87M 152.9M USD | 0 | -$0.22 -0.2 USD | |
Mandalay Resources Corporation R7X2.F | $1.47 1.61 USD |
+2.08
|
$139.53M 152.53M USD | $1.5K 1.64K USD | $1.47 1.61 USD | $1.47 1.61 USD | $139.53M 152.53M USD | 12.25 | $0.12 0.13 USD | |
Adventus Mining Corporation AZC.F | $0.2999 0.32 USD |
+2.78
|
$139.5M 152.49M USD | $9.8K 10.72K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $139.5M 152.49M USD | 0 | -$0.07 -0.07 USD | |
Afentra plc TB8A.F | $0.6099 0.66 USD |
0
|
$139.4M 152.39M USD | $8.6K 9.4K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $139.4M 152.39M USD | 0 | -$0.01 -0.01 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |