Page de résultat 74 pour Le pays : Allemagne Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (12995)
- {{country.name}}
- Tous les pays
- Allemagne (12995)
Frankfurt (12995)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Travelzoo TXM1.F | $10.68 11.67 USD |
+7.05
|
$127.58M 139.46M USD | $1.53K 1.68K USD | $10.68 11.67 USD | $10.68 11.67 USD | $127.58M 139.46M USD | 11.12 | $0.96 1.05 USD | |
| Richardson Electronics, Ltd. RE3.F | $8.59 9.38 USD |
+2.88
|
$127.54M 139.42M USD | $80 87.45 USD | $8.59 9.38 USD | $8.59 9.38 USD | $127.54M 139.42M USD | 286.16 | $0.03 0.03 USD | |
| SHW AG SW10.F | $19.5 21.32 USD |
0
|
$127.44M 139.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.44M 139.31M USD | 0 | $0 0 USD | |
| St Barbara Limited BM1.F | $0.11 0.12 USD |
+7.89
|
$127.35M 139.22M USD | $8K 8.75K USD | $0.11 0.12 USD | $0.11 0.12 USD | $127.35M 139.22M USD | 0 | -$0.04 -0.04 USD | |
| Masi Agricola S.p.A. 0CY.F | $3.84 4.2 USD |
+4.07
|
$127.25M 139.1M USD | $342 373.85 USD | $3.8 4.15 USD | $3.84 4.2 USD | $127.25M 139.1M USD | 1.96 | $1.95 2.13 USD | |
| Solomon Systech (International) Limited RZF.F | $0.02999 0.03 USD |
+22.45
|
$127.19M 139.04M USD | $24K 26.24K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $127.19M 139.04M USD | 0 | $0 0 USD | |
| Formpipe Software AB (publ) F3J.F | $2.34 2.56 USD |
+5.41
|
$126.96M 138.79M USD | $15 16.4 USD | $2.34 2.56 USD | $2.34 2.56 USD | $126.96M 138.79M USD | 78.00 | $0.03 0.03 USD | |
| Synthomer PLC R 7YC.F | $0.56 0.61 USD |
-30
|
$126.8M 138.61M USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $126.8M 138.61M USD | 0 | -$0.5 -0.5 USD | |
| Björn Borg AB (publ) 6BB0.F | $5.04 5.51 USD |
0
|
$126.75M 138.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.75M 138.55M USD | 0 | $0 0 USD | |
| ADF Group Inc. 4QM.F | $4.4 4.81 USD |
-0.45
|
$126.58M 138.37M USD | $1.25K 1.37K USD | $4.4 4.81 USD | $4.4 4.81 USD | $126.58M 138.37M USD | 3.69 | $1.19 1.3 USD | |
| Solid Försäkringsaktiebolag (publ) RR5.F | $6.89 7.53 USD |
+4.24
|
$126.25M 138.01M USD | $300 327.94 USD | $6.89 7.53 USD | $6.89 7.53 USD | $126.25M 138.01M USD | 9.70 | $0.71 0.78 USD | |
| Tion Renewables AG PRY.F | $26.6 29.08 USD |
0
|
$126.24M 138M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.24M 138M USD | 0 | $0 0 USD | |
| AnGes, Inc. AJW.F | $0.33 0.36 USD |
+10.07
|
$126.22M 137.98M USD | $150 163.97 USD | $0.33 0.36 USD | $0.33 0.36 USD | $126.22M 137.98M USD | 0 | -$0.75 -0.8 USD | |
| United Security Bancshares 4QR.F | $7.1 7.76 USD |
+2.16
|
$126.16M 137.91M USD | $150 163.97 USD | $7.1 7.76 USD | $7.1 7.76 USD | $126.16M 137.91M USD | 9.10 | $0.78 0.85 USD | |
| Odyssean Investment Trust PLC 2HZ.F | $1.34 1.46 USD |
+4.69
|
$126.01M 137.75M USD | $436 476.61 USD | $1.29 1.41 USD | $1.34 1.46 USD | $126.01M 137.75M USD | 4.80 | $0.28 0.3 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.F | $25.8 28.2 USD |
+0.78
|
$125.78M 137.49M USD | $354 386.97 USD | $25.8 28.2 USD | $26 28.42 USD | $125.78M 137.49M USD | 23.45 | $1.1 1.2 USD | |
| TerrAscend Corp. TED.F | $0.28 0.3 USD |
+14.88
|
$125.7M 137.41M USD | $400 437.25 USD | $0.28 0.3 USD | $0.28 0.3 USD | $125.7M 137.41M USD | 0 | $0 0 USD | |
| Arise AB (publ) A4W.F | $2.98 3.26 USD |
+1.53
|
$125.66M 137.36M USD | $2.3K 2.51K USD | $2.98 3.26 USD | $2.98 3.26 USD | $125.66M 137.36M USD | 7.64 | $0.39 0.43 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.05 0.05 USD |
-40.76
|
$125.23M 136.89M USD | $180 196.76 USD | $0.05 0.05 USD | $0.05 0.05 USD | $125.23M 136.89M USD | 0 | $0 0 USD | |
| clearvise AG ABO.F | $1.66 1.81 USD |
-1.19
|
$125.09M 136.74M USD | $1K 1.09K USD | $1.66 1.81 USD | $1.66 1.81 USD | $125.09M 136.74M USD | 16.59 | $0.1 0.11 USD | |
| Integrated Rail and Resources Acquisition Corp. 5A3.F | $10 10.93 USD |
0
|
$124.94M 136.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.94M 136.58M USD | 0 | $0 0 USD | |
| Clarus Corporation BDO.F | $3.22 3.52 USD |
+1.26
|
$124.85M 136.48M USD | $1.33K 1.45K USD | $3.22 3.52 USD | $3.22 3.52 USD | $124.85M 136.48M USD | 0 | -$2.1 -2.2 USD | |
| Nabaltec AG NTG.F | $13.75 15.03 USD |
-3.85
|
$124.81M 136.43M USD | $2.5K 2.73K USD | $13.75 15.03 USD | $14.2 15.52 USD | $124.81M 136.43M USD | 8.64 | $1.59 1.74 USD | |
| Strix Group Plc SG9.F | $0.4899 0.54 USD |
+0.41
|
$124.73M 136.34M USD | $300 327.94 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $124.73M 136.34M USD | 12.30 | $0.04 0.04 USD | |
| Maiden Holdings, Ltd. 4OWA.F | $0.8499 0.93 USD |
+28.79
|
$124.72M 136.34M USD | $0 0 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $124.72M 136.34M USD | 0 | -$1.83 -2.0004 USD | |
| Goldin Financial Holdings Limited FIH2.F | $0.007 0.0076 USD |
0
|
$124.62M 136.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.62M 136.23M USD | 0 | $0 0 USD | |
| Protara Therapeutics, Inc. 1KPA.F | $3.32 3.63 USD |
+0.61
|
$124.62M 136.23M USD | $30 32.79 USD | $3.32 3.63 USD | $3.32 3.63 USD | $124.62M 136.23M USD | 0 | -$1.98 -2.1 USD | |
| Heidelberg Pharma AG HPHA.F | $2.52 2.75 USD |
+0.8
|
$124.54M 136.13M USD | $1.68K 1.84K USD | $2.52 2.75 USD | $2.52 2.75 USD | $124.54M 136.13M USD | 0 | -$0.41 -0.4 USD | |
| Integrated Wind Solutions ASA 9UG.F | $3.18 3.48 USD |
0
|
$124.48M 136.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.48M 136.07M USD | 0 | $0 0 USD | |
| XinKong International Capital Holdings Limited 93W.F | $0.01 0.01 USD |
0
|
$124.47M 136.07M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $124.47M 136.07M USD | 0 | -$0.01 -0.01 USD | |
| Banque nationale de Belgique SA BKB.F | $311 339.97 USD |
+9.12
|
$124.4M 135.99M USD | $17 18.58 USD | $311 339.97 USD | $311 339.97 USD | $124.4M 135.99M USD | 0 | -$8,426 -9210.8 USD | |
| Fuji Oil Company, Ltd. ACK.F | $1.56 1.71 USD |
+9.09
|
$124.34M 135.92M USD | $156 170.53 USD | $1.56 1.71 USD | $1.56 1.71 USD | $124.34M 135.92M USD | 19.50 | $0.08 0.09 USD | |
| ACRES Commercial Realty Corp. R9L.F | $16.6 18.15 USD |
-2.92
|
$123.77M 135.3M USD | $963 1.05K USD | $16.6 18.15 USD | $16.6 18.15 USD | $123.77M 135.3M USD | 15.80 | $1.05 1.15 USD | |
| CCID Consulting Company Limited CCX.F | $0.13 0.15 USD |
+26.67
|
$123.6M 135.12M USD | $6.45K 7.05K USD | $0.13 0.14 USD | $0.13 0.15 USD | $123.6M 135.12M USD | 13.30 | $0.01 0.01 USD | |
| DMC Global Inc. DM5.F | $6 6.56 USD |
-0.83
|
$123.3M 134.79M USD | $209 228.47 USD | $6 6.56 USD | $6 6.56 USD | $123.3M 134.79M USD | 0 | -$7.47 -8.1 USD | |
| Perma-Fix Environmental Services, Inc. PFX1.F | $6.25 6.83 USD |
+7.34
|
$123.16M 134.63M USD | $400 437.25 USD | $6.25 6.83 USD | $6.25 6.83 USD | $123.16M 134.63M USD | 0 | -$1.18 -1.2 USD | |
| Core Molding Technologies, Inc. XQN.F | $13.3 14.54 USD |
+2.31
|
$123.13M 134.6M USD | $2K 2.19K USD | $13.3 14.54 USD | $13.3 14.54 USD | $123.13M 134.6M USD | 9.70 | $1.37 1.5 USD | |
| Ambra S.A. 1W7.F | $4.65 5.08 USD |
-0.85
|
$122.86M 134.3M USD | $255 278.75 USD | $4.65 5.08 USD | $4.65 5.08 USD | $122.86M 134.3M USD | 8.76 | $0.53 0.58 USD | |
| Avingtrans plc DZR.F | $3.3 3.61 USD |
-0.6
|
$122.78M 134.22M USD | $20 21.86 USD | $3.3 3.61 USD | $3.36 3.67 USD | $122.78M 134.22M USD | 23.57 | $0.14 0.15 USD | |
| Accsys Technologies PLC 1D8.F | $0.5 0.54 USD |
+0.1
|
$122.54M 133.95M USD | $0 0 USD | $0.5 0.54 USD | $0.5 0.54 USD | $122.54M 133.95M USD | 0 | -$0.14 -0.1 USD | |
| ams-OSRAM AG DQW1.F | $1.22 1.33 USD |
0
|
$122.36M 133.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.36M 133.75M USD | 0 | $0 0 USD | |
| Emak S.p.A. EK4.F | $0.68 0.75 USD |
0
|
$122.31M 133.7M USD | $900 983.82 USD | $0.66 0.72 USD | $0.68 0.75 USD | $122.31M 133.7M USD | 17.05 | $0.04 0.04 USD | |
| ProQR Therapeutics N.V. 0PQ.F | $1.07 1.17 USD |
+9.08
|
$122.26M 133.65M USD | $1K 1.09K USD | $1.07 1.17 USD | $1.07 1.17 USD | $122.26M 133.65M USD | 0 | -$0.32 -0.3 USD | |
| Kanamic Network Co.,LTD 0WT.F | $2.28 2.49 USD |
+5.56
|
$122.2M 133.58M USD | $91 99.48 USD | $2.28 2.49 USD | $2.28 2.49 USD | $122.2M 133.58M USD | 20.72 | $0.11 0.12 USD | |
| AGORA Hospitality Group Co., Ltd 3R8.F | $0.4699 0.52 USD |
+11.79
|
$122.09M 133.46M USD | $5K 5.47K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $122.09M 133.46M USD | 0 | $0 0 USD | |
| Adriano Care SOCIMI, S.A. 05S.F | $9.8 10.71 USD |
0
|
$122.07M 133.44M USD | $0 0 USD | $9.7 10.6 USD | $9.8 10.71 USD | $122.07M 133.44M USD | 28.00 | $0.35 0.38 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $3.8 4.15 USD |
0
|
$121.77M 133.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.77M 133.11M USD | 0 | $0 0 USD | |
| Trinseo PLC 3XD.F | $3.02 3.3 USD |
+16.15
|
$121.58M 132.91M USD | $97 106.03 USD | $3.02 3.3 USD | $3.02 3.3 USD | $121.58M 132.91M USD | 0 | -$8.98 -9.8 USD | |
| Sky Light Holdings Limited 27L.F | $0.11 0.12 USD |
+1.83
|
$121.52M 132.84M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $121.52M 132.84M USD | 0 | -$0.01 -0.01 USD | |
| Deutsche Real Estate AG DRE2.F | $5.9 6.45 USD |
0
|
$121.43M 132.74M USD | $647 707.26 USD | $5.9 6.45 USD | $6.15 6.72 USD | $121.43M 132.74M USD | 36.87 | $0.16 0.17 USD | |
| Serabi Gold plc B9O2.F | $1.48 1.62 USD |
0
|
$121.17M 132.45M USD | $2K 2.19K USD | $1.48 1.62 USD | $1.48 1.62 USD | $121.17M 132.45M USD | 6.16 | $0.24 0.26 USD | |
| Acme United Corporation UT1.F | $32.2 35.2 USD |
-5.29
|
$120.89M 132.15M USD | $155 169.44 USD | $32.2 35.2 USD | $32.2 35.2 USD | $120.89M 132.15M USD | 14.43 | $2.23 2.44 USD | |
| Norske Skog ASA 0BQ.F | $1.42 1.56 USD |
+5.79
|
$120.81M 132.06M USD | $20 21.86 USD | $1.42 1.56 USD | $1.42 1.56 USD | $120.81M 132.06M USD | 0 | -$0.68 -0.7 USD | |
| Claranova SE BV51.F | $2.06 2.25 USD |
+5.38
|
$120.8M 132.06M USD | $4.3K 4.7K USD | $2.06 2.25 USD | $2.06 2.25 USD | $120.8M 132.06M USD | 0 | -$0.07 -0.07 USD | |
| Jaguar Mining Inc. 32JP.F | $1.52 1.66 USD |
+4.97
|
$120.72M 131.96M USD | $1.03K 1.12K USD | $1.52 1.66 USD | $1.52 1.66 USD | $120.72M 131.96M USD | 0 | -$0.02 -0.02 USD | |
| Gas Plus S.p.A. T9O.F | $2.71 2.96 USD |
+7.11
|
$120.64M 131.88M USD | $2.83K 3.09K USD | $2.71 2.96 USD | $2.71 2.96 USD | $120.64M 131.88M USD | 7.97 | $0.34 0.37 USD | |
| Springfield Properties Plc 9MZ.F | $0.91 0.99 USD |
+0.56
|
$120.56M 131.79M USD | $88 96.2 USD | $0.9 0.98 USD | $0.91 0.99 USD | $120.56M 131.79M USD | 11.31 | $0.08 0.09 USD | |
| Molecular Partners AG 6ML0.F | $3.24 3.54 USD |
+1.89
|
$120.48M 131.7M USD | $900 983.82 USD | $3.24 3.54 USD | $3.24 3.54 USD | $120.48M 131.7M USD | 0 | -$1.7 -1.8 USD | |
| Fleetwood Limited FZS.F | $1.22 1.33 USD |
+2.52
|
$120.31M 131.52M USD | $400 437.25 USD | $1.22 1.33 USD | $1.22 1.33 USD | $120.31M 131.52M USD | 40.66 | $0.03 0.03 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | $5.2 5.68 USD |
+4.42
|
$120.22M 131.41M USD | $9 9.84 USD | $5.2 5.68 USD | $5.2 5.68 USD | $120.22M 131.41M USD | 0 | -$1.14 -1.2 USD | |
| La Française de l'Energie S.A. LFX.F | $22.45 24.54 USD |
+3.46
|
$120.01M 131.18M USD | $500 546.57 USD | $22.45 24.54 USD | $22.45 24.54 USD | $120.01M 131.18M USD | 22.67 | $0.99 1.08 USD | |
| Mammoth Energy Services, Inc. 5M8.F | $2 2.19 USD |
+19.05
|
$119.99M 131.16M USD | $300 327.94 USD | $2 2.19 USD | $2 2.19 USD | $119.99M 131.16M USD | 0 | -$3.92 -4.2 USD | |
| PHX Minerals Inc. 5AH.F | $3.12 3.41 USD |
+0.65
|
$119.9M 131.06M USD | $159 173.81 USD | $3.12 3.41 USD | $3.12 3.41 USD | $119.9M 131.06M USD | 62.39 | $0.05 0.05 USD | |
| Grange Resources Limited GRR.F | $0.1 0.11 USD |
+13.38
|
$119.88M 131.05M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $119.88M 131.05M USD | 3.31 | $0.03 0.03 USD | |
| FCR Immobilien AG FC9.F | $12.1 13.23 USD |
0
|
$119.43M 130.56M USD | $2 2.19 USD | $12 13.12 USD | $12.1 13.23 USD | $119.43M 130.56M USD | 16.80 | $0.72 0.79 USD | |
| Midsona AB (publ) 9KF.F | $0.77 0.84 USD |
+1.05
|
$119.32M 130.43M USD | $20K 21.86K USD | $0.75 0.82 USD | $0.77 0.84 USD | $119.32M 130.43M USD | 25.60 | $0.03 0.03 USD | |
| Arrail Group Limited I1D.F | $0.17 0.19 USD |
+2.35
|
$118.97M 130.05M USD | $52 56.84 USD | $0.17 0.19 USD | $0.17 0.19 USD | $118.97M 130.05M USD | 17.39 | $0.01 0.01 USD | |
| Bioceltix S.A. XI3.F | $20.1 21.97 USD |
+7.37
|
$118.58M 129.62M USD | $0 0 USD | $20.1 21.97 USD | $20.15 22.03 USD | $118.58M 129.62M USD | 0 | -$0.89 -0.9 USD | |
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | $10.3 11.26 USD |
+0.49
|
$118.54M 129.58M USD | $150 163.97 USD | $10.3 11.26 USD | $10.3 11.26 USD | $118.54M 129.58M USD | 6.56 | $1.57 1.72 USD | |
| Merkur PrivatBank KgaA MBK.F | $14.6 15.96 USD |
+2.82
|
$118.37M 129.39M USD | $1.39K 1.52K USD | $14.6 15.96 USD | $14.6 15.96 USD | $118.37M 129.39M USD | 10.57 | $1.38 1.51 USD | |
| Global Atomic Corporation G12.F | $0.3499 0.38 USD |
+7.2
|
$118.23M 129.24M USD | $7.2K 7.87K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $118.23M 129.24M USD | 0 | -$0.02 -0.02 USD | |
| Expert.ai S.p.A. 3K2.F | $1.19 1.3 USD |
0
|
$118.12M 129.12M USD | $180 196.76 USD | $1.17 1.27 USD | $1.19 1.3 USD | $118.12M 129.12M USD | 0 | -$0.1 -0.1 USD | |
| Eagle Bancorp Montana, Inc. 8F5.F | $14.4 15.74 USD |
+2.86
|
$118M 128.99M USD | $36 39.35 USD | $14.4 15.74 USD | $14.4 15.74 USD | $118M 128.99M USD | 12.74 | $1.13 1.24 USD | |
| RF Capital Group Inc. G04.F | $6.55 7.16 USD |
+15.93
|
$117.99M 128.98M USD | $5 5.47 USD | $6.55 7.16 USD | $6.55 7.16 USD | $117.99M 128.98M USD | 0 | -$0.15 -0.1 USD | |
| OSE Immunotherapeutics SA 6OP.F | $5.31 5.8 USD |
+10.47
|
$117.69M 128.65M USD | $100 109.31 USD | $5.31 5.8 USD | $5.31 5.8 USD | $117.69M 128.65M USD | 3.06 | $1.73 1.89 USD | |
| Atlantic Coastal Acquisition Corp. 1ZR.F | $9.55 10.44 USD |
0
|
$117.59M 128.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.59M 128.55M USD | 0 | $0 0 USD | |
| PT Total Bangun Persada Tbk T9Q.F | $0.02 0.02 USD |
+11.11
|
$117.39M 128.32M USD | $55 60.12 USD | $0.02 0.02 USD | $0.02 0.02 USD | $117.39M 128.32M USD | 0 | $0 0 USD | |
| ADLPartner SA DLU.F | $29.1 31.81 USD |
-3.96
|
$117.3M 128.22M USD | $6 6.56 USD | $29.1 31.81 USD | $29.1 31.81 USD | $117.3M 128.22M USD | 11.41 | $2.55 2.79 USD | |
| SA Catana Group 2HU.F | $3.89 4.25 USD |
0
|
$117.26M 128.19M USD | $500 546.57 USD | $3.89 4.25 USD | $3.89 4.25 USD | $117.26M 128.19M USD | 3.80 | $1.02 1.11 USD | |
| hVIVO plc CRO.F | $0.14 0.16 USD |
-0.69
|
$117.21M 128.13M USD | $1K 1.09K USD | $0.14 0.16 USD | $0.14 0.16 USD | $117.21M 128.13M USD | 4.79 | $0.03 0.03 USD | |
| OMER S.p.A. 9WR.F | $3.85 4.21 USD |
-1.53
|
$117.01M 127.91M USD | $26 28.42 USD | $3.85 4.21 USD | $3.85 4.21 USD | $117.01M 127.91M USD | 10.40 | $0.37 0.4 USD | |
| Founder Holdings Limited FOU1.F | $0.07 0.08 USD |
+22.31
|
$116.9M 127.78M USD | $21.85K 23.89K USD | $0.07 0.08 USD | $0.07 0.08 USD | $116.9M 127.78M USD | 0 | $0 0 USD | |
| Minera Alamos Inc. PYCP.F | $0.2 0.22 USD |
+0.51
|
$116.86M 127.74M USD | $1K 1.09K USD | $0.2 0.22 USD | $0.2 0.22 USD | $116.86M 127.74M USD | 0 | -$0.03 -0.03 USD | |
| Tudor Gold Corp. TUC.F | $0.52 0.57 USD |
0
|
$116.83M 127.71M USD | $4.37K 4.77K USD | $0.9599 1.05 USD | $1.02 1.12 USD | $116.83M 127.71M USD | 0 | -$0.05 -0.05 USD | |
| Seven West Media Limited WA7.F | $0.07 0.07 USD |
+3.15
|
$116.81M 127.69M USD | $579 632.93 USD | $0.07 0.07 USD | $0.07 0.07 USD | $116.81M 127.69M USD | 0 | $0 0 USD | |
| Brooge Energy Limited 3SF.F | $1.02 1.11 USD |
+2.51
|
$116.65M 127.52M USD | $400 437.25 USD | $1.02 1.11 USD | $1.02 1.11 USD | $116.65M 127.52M USD | 0 | -$0.5 -0.5 USD | |
| The Beauty Health Company V7A0.F | $0.93 1.01 USD |
-2.12
|
$116.65M 127.51M USD | $0 0 USD | $0.93 1.01 USD | $0.93 1.01 USD | $116.65M 127.51M USD | 0 | -$0.33 -0.3 USD | |
| Ascent Industries Co. SY4.F | $11.5 12.57 USD |
-0.86
|
$116.63M 127.5M USD | $1.24K 1.35K USD | $11.5 12.57 USD | $11.5 12.57 USD | $116.63M 127.5M USD | 0 | -$1.01 -1.1 USD | |
| Scope Fluidics S.A. S84.F | $37.7 41.21 USD |
+1.62
|
$116.46M 127.31M USD | $75 81.99 USD | $37.7 41.21 USD | $37.75 41.27 USD | $116.46M 127.31M USD | 0 | -$2.32 -2.5 USD | |
| Baozun Inc. 2BZA.F | $2.12 2.32 USD |
+0.95
|
$116.36M 127.2M USD | $2.96K 3.24K USD | $2.12 2.32 USD | $2.12 2.32 USD | $116.36M 127.2M USD | 0 | -$0.39 -0.4 USD | |
| Sanok Rubber Company Spólka Akcyjna 1NX.F | $4.55 4.97 USD |
-2.99
|
$116.27M 127.1M USD | $10 10.93 USD | $4.55 4.97 USD | $4.55 4.97 USD | $116.27M 127.1M USD | 9.47 | $0.48 0.52 USD | |
| Ceres Power Holdings plc CFJA.F | $0.5999 0.66 USD |
+2.65
|
$116.26M 127.09M USD | $6.2K 6.78K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $116.26M 127.09M USD | 0 | -$0.17 -0.1 USD | |
| Keyrus S.A. 5UP.F | $6.8 7.43 USD |
+1.19
|
$116.14M 126.96M USD | $207 226.28 USD | $6.58 7.19 USD | $6.8 7.43 USD | $116.14M 126.96M USD | 0 | -$0.11 -0.1 USD | |
| Bulten AB (publ) 3FB.F | $5.53 6.05 USD |
+2.6
|
$116.06M 126.87M USD | $0 0 USD | $5.53 6.05 USD | $5.53 6.05 USD | $116.06M 126.87M USD | 9.21 | $0.6 0.66 USD | |
| Vente-Unique.com SA 8M8.F | $11.3 12.35 USD |
+2.73
|
$116.06M 126.87M USD | $11 12.02 USD | $11.3 12.35 USD | $11.3 12.35 USD | $116.06M 126.87M USD | 15.47 | $0.73 0.8 USD | |
| Beta Systems Software AG BSS.F | $25.2 27.55 USD |
0
|
$115.92M 126.72M USD | $144 157.41 USD | $23.4 25.58 USD | $25.2 27.55 USD | $115.92M 126.72M USD | 64.61 | $0.39 0.43 USD | |
| Los Andes Copper Ltd. L41A.F | $3.92 4.29 USD |
-7.55
|
$115.78M 126.56M USD | $700 765.19 USD | $3.92 4.29 USD | $3.92 4.29 USD | $115.78M 126.56M USD | 30.15 | $0.13 0.14 USD | |
| Banca Profilo S.p.A. BPA.F | $0.1499 0.16 USD |
+2.39
|
$115.63M 126.39M USD | $10 10.93 USD | $0.14 0.15 USD | $0.1499 0.16 USD | $115.63M 126.39M USD | 0 | $0 0 USD | |
| Paxman AB (publ) B0F.F | $5.84 6.38 USD |
+3.55
|
$115.53M 126.29M USD | $203 221.91 USD | $5.84 6.38 USD | $5.84 6.38 USD | $115.53M 126.29M USD | 30.73 | $0.19 0.21 USD | |
| Sleep Number Corporation SL2.F | $4.78 5.23 USD |
+8.64
|
$115.16M 125.89M USD | $754 824.22 USD | $4.78 5.23 USD | $4.78 5.23 USD | $115.16M 125.89M USD | 0 | -$0.82 -0.8 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||