결과 페이지 74 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (51)
- 화학약품 (56)
- 특수 화학약품 (157)
- 목재 및 재목 생산 (19)
- 종이 및 종이 제품 (30)
- 알루미늄 (16)
- 구리 (34)
- 기타 산업용 금속 및 채광 (396)
- 금 (232)
- 은 (15)
- 기타 귀금속 및 채광 (95)
- 점결탄 (12)
- 강철 (77)
- 자동차 및 트럭 대리점 (34)
- 자동차 제조업체 (64)
- 자동차 부품 (136)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (42)
- 주거용 건축 (39)
- 섬유 제조 (23)
- 의류 제조 (44)
- 신발 및 액세서리 (28)
- 포장 및 용기 (54)
- 개인 서비스 (14)
- 식당 (69)
- 의류 소매 (50)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (31)
- 인터넷 소매 (70)
- 전문 소매 (77)
- 도박 (38)
- 레저 (59)
- 숙박 (31)
- 리조트 및 카지노 (40)
- 여행 서비스 (31)
- 자산 관리 (230)
- 은행 - 지역 (10)
- 모기지 금융 (16)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (33)
- 보험 중개인 (14)
- 보험 - 종합 (2)
- 쉘 회사 (7)
- 금융 대기업 (17)
- 신용 서비스 (88)
- 부동산 - 개발 (4)
- 부동산 서비스 (124)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- 제과업체 (10)
- 농산물 (55)
- 가정용품 및 개인용품 (67)
- 포장 식품 (162)
- 교육 및 훈련 서비스 (38)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (37)
- 담배 (16)
- 생명공학 (388)
- 의약품 제조업체 - 특수 및 제네릭 (20)
- 의료 플랜 (8)
- 요양 시설 (71)
- 의약품 소매업체 (12)
- 건강 정보 서비스 (49)
- 의료 기기 (155)
- 의료 기기 및 소모품 (88)
- 진단 및 연구 (75)
- 의료 유통 (26)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (145)
- 광고 대행사 (68)
- 출판 (32)
- 방송 (28)
- 엔터테인먼트 (72)
- 인터넷 콘텐츠 및 정보 (73)
- 전자 게임 및 멀티미디어 (91)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (191)
- 석유 및 가스 통합 (33)
- 석유 및 가스 미드스트림 (34)
- 석유 및 가스 정제 및 마케팅 (43)
- 석유 및 가스 장비 및 서비스 (77)
- 열 석탄 (29)
- 우라늄 (29)
- 항공우주 및 방위 (92)
- 전문 비즈니스 서비스 (66)
- 컨설팅 서비스 (31)
- 렌탈 및 임대 서비스 (35)
- 보안 및 보호 서비스 (29)
- 채용 및 고용 서비스 (33)
- 대기업 (121)
- 엔지니어링 및 건설 (172)
- 인프라 운영 (18)
- 건축 제품 및 장비 (63)
- 농기계 및 중장비 (65)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (205)
- 금속 제작 (31)
- 오염 및 처리 제어 (33)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (76)
- 공항 및 항공 서비스 (23)
- 항공사 (44)
- 철도 (39)
- 해상 운송 (73)
- 트럭 운송 (13)
- 통합 화물 및 물류 (45)
- 폐기물 관리 (52)
- IT 서비스 (152)
- 소프트웨어 - 애플리케이션 (10)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (84)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (38)
- 전자 부품 (88)
- 전자 및 컴퓨터 유통 (21)
- 과학 기기 및 기술 도구 (49)
- 반도체 장비 및 재료 (50)
- 반도체 (74)
- 태양광 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Teleste Oyj
TS6.F
DE
|
€3.49 4.03 USD |
+4.36
|
€66.42M 76.67M USD | €1.09K 1.26K USD | €3.49 4.03 USD | €3.49 4.03 USD | €66.42M 76.67M USD | 18.36 | €0.19 0.22 USD | ||
Pierce Group AB (publ)
959.F
DE
|
€0.83 0.96 USD |
+4.64
|
€66.20M 76.41M USD | €5.26K 6.07K USD | €0.74 0.85 USD | €0.85 0.98 USD | €66.20M 76.41M USD | 27.80 | €0.03 0.03 USD | ||
PT. Media Nusantara Citra Tbk
5M2.F
DE
|
€0.00 0.0057 USD |
0
|
€66.14M 76.34M USD | €75.00 86.58 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €66.14M 76.34M USD | 0 | €0.00 0 USD | ||
|
Nurminen Logistics Oyj
8I4.F
DE
|
€0.82 0.94 USD |
0
|
€66.04M 76.24M USD | €200.00 230.87 USD | €0.82 0.94 USD | €0.82 0.94 USD | €66.04M 76.24M USD | 27.26 | €0.03 0.03 USD | ||
|
Falcon Metals Limited
E47.F
DE
|
€0.28 0.33 USD |
0
|
€65.97M 76.15M USD | €10.00K 11.54K USD | €0.28 0.33 USD | €0.28 0.33 USD | €65.97M 76.15M USD | 0 | -€0.02 -0.02 USD | ||
|
Internet Thailand Public Company Limited
IE2A.F
DE
|
€0.10 0.11 USD |
+1.04
|
€65.96M 76.14M USD | €388.00 447.88 USD | €0.10 0.11 USD | €0.10 0.11 USD | €65.96M 76.14M USD | 9.84 | €0.01 0.01 USD | ||
|
Advanced Flower Capital Inc.
0FG.F
DE
|
€2.80 3.23 USD |
-0.91
|
€65.93M 76.1M USD | €3.59K 4.14K USD | €2.80 3.23 USD | €2.80 3.23 USD | €65.93M 76.1M USD | 0 | -€0.55 -0.6 USD | ||
Flanigan's Enterprises, Inc.
0DY.F
DE
|
€35.40 40.86 USD |
-1.64
|
€65.80M 75.95M USD | €160.00 184.69 USD | €35.40 40.86 USD | €35.40 40.86 USD | €65.80M 75.95M USD | 12.77 | €2.77 3.2 USD | ||
|
Power Metals Corp.
OAA1.F
DE
|
€0.38 0.44 USD |
0
|
€65.79M 75.94M USD | €600.00 692.6 USD | €0.37 0.42 USD | €0.38 0.44 USD | €65.79M 75.94M USD | 0 | -€0.01 -0.01 USD | ||
|
ECO Animal Health Group plc
LWA.F
DE
|
€0.98 1.13 USD |
0
|
€65.74M 75.89M USD | €3.65K 4.21K USD | €0.98 1.13 USD | €1.00 1.15 USD | €65.74M 75.89M USD | 19.60 | €0.05 0.06 USD | ||
|
Blue Lagoon Resources Inc.
7BL.F
DE
|
€0.44 0.5 USD |
0
|
€65.58M 75.7M USD | €2.20K 2.54K USD | €0.44 0.5 USD | €0.44 0.5 USD | €65.58M 75.7M USD | 0 | -€0.03 -0.03 USD | ||
|
FamiCord AG
V3V.F
DE
|
€3.73 4.31 USD |
0
|
€65.58M 75.7M USD | €2.22K 2.56K USD | €3.73 4.31 USD | €3.73 4.31 USD | €65.58M 75.7M USD | 0 | -€0.26 -0.3 USD | ||
|
Research Solutions, Inc.
61I.F
DE
|
€1.96 2.26 USD |
+5.06
|
€65.56M 75.67M USD | €135.00 155.84 USD | €1.96 2.26 USD | €1.96 2.26 USD | €65.56M 75.67M USD | 15.07 | €0.13 0.15 USD | ||
|
Unifi, Inc.
36A.F
DE
|
€3.52 4.06 USD |
+5
|
€65.43M 75.52M USD | €150.00 173.15 USD | €3.52 4.06 USD | €3.52 4.06 USD | €65.43M 75.52M USD | 0 | -€0.36 -0.4 USD | ||
The Children's Place, Inc.
CP5.F
DE
|
€2.94 3.39 USD |
-3.07
|
€65.38M 75.47M USD | €390.00 450.19 USD | €2.94 3.39 USD | €2.94 3.39 USD | €65.38M 75.47M USD | 0 | -€4.18 -4.8 USD | ||
|
XinKong International Capital Holdings Limited
93W.F
DE
|
€0.01 0.0086 USD |
0
|
€65.32M 75.4M USD | €5.00K 5.77K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €65.32M 75.4M USD | 0 | -€0.01 -0.01 USD | ||
Ekopak NV
7XZ.F
DE
|
€3.73 4.31 USD |
-0.8
|
€65.29M 75.36M USD | €35.00 40.4 USD | €3.73 4.31 USD | €3.88 4.48 USD | €65.29M 75.36M USD | 0 | -€0.79 -0.9 USD | ||
|
Solomon Systech (International) Limited
RZF.F
DE
|
€0.03 0.03 USD |
+4.17
|
€64.94M 74.96M USD | €1.20K 1.39K USD | €0.03 0.03 USD | €0.03 0.03 USD | €64.94M 74.96M USD | 0 | €0.00 0 USD | ||
|
Duroc AB (publ)
DRC.F
DE
|
€1.66 1.92 USD |
-1.48
|
€64.74M 74.73M USD | €150.00 173.15 USD | €1.66 1.92 USD | €1.66 1.92 USD | €64.74M 74.73M USD | 0 | -€0.14 -0.1 USD | ||
Xspray Pharma AB (publ)
6XP.F
DE
|
€1.36 1.57 USD |
0
|
€64.68M 74.66M USD | €215.00 248.18 USD | €1.36 1.57 USD | €1.37 1.58 USD | €64.68M 74.66M USD | 0 | -€0.38 -0.4 USD | ||
|
Western Bulk Chartering AS
7EJ.F
DE
|
€1.92 2.22 USD |
0
|
€64.55M 74.51M USD | €1.35K 1.55K USD | €1.90 2.19 USD | €1.92 2.22 USD | €64.55M 74.51M USD | 13.71 | €0.14 0.16 USD | ||
|
TPXimpact Holdings plc
9L7.F
DE
|
€0.68 0.78 USD |
-1.45
|
€64.44M 74.39M USD | €430.00 496.36 USD | €0.68 0.78 USD | €0.68 0.78 USD | €64.44M 74.39M USD | 0 | -€0.01 -0.01 USD | ||
Hardide plc
9V0.F
DE
|
€0.82 0.94 USD |
0
|
€64.23M 74.15M USD | €500.00 577.17 USD | €0.82 0.94 USD | €0.82 0.94 USD | €64.23M 74.15M USD | 40.75 | €0.02 0.02 USD | ||
|
Right On Co Ltd
RGH.F
DE
|
€1.70 1.96 USD |
0
|
€63.93M 73.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €63.93M 73.8M USD | 0 | €0.00 0 USD | ||
Annovis Bio, Inc.
07X.F
DE
|
€1.50 1.73 USD |
-1.67
|
€63.90M 73.76M USD | €600.00 692.6 USD | €1.50 1.73 USD | €1.50 1.73 USD | €63.90M 73.76M USD | 0 | -€1.48 -1.7 USD | ||
|
Vitura SA
D2L.F
DE
|
€3.74 4.32 USD |
0
|
€63.76M 73.6M USD | €155.00 178.92 USD | €3.74 4.32 USD | €3.74 4.32 USD | €63.76M 73.6M USD | 0 | -€1.22 -1.4 USD | ||
|
Making Science Group, S.A.
MS7.F
DE
|
€6.80 7.85 USD |
0
|
€63.63M 73.45M USD | €376.00 434.03 USD | €6.80 7.85 USD | €6.80 7.85 USD | €63.63M 73.45M USD | 0 | -€0.86 -0.9 USD | ||
|
Chengdu SIWI Science and Technology Company Limited
CUEH.F
DE
|
€0.16 0.18 USD |
+11.63
|
€63.60M 73.42M USD | €20.00K 23.09K USD | €0.16 0.18 USD | €0.16 0.18 USD | €63.60M 73.42M USD | 0 | €0.00 0 USD | ||
|
Made Tech Group Plc
5UH.F
DE
|
€0.43 0.49 USD |
-1.37
|
€63.60M 73.41M USD | €649.00 749.16 USD | €0.43 0.49 USD | €0.43 0.49 USD | €63.60M 73.41M USD | 42.60 | €0.01 0.01 USD | ||
|
BIMobject AB
BOJB.F
DE
|
€0.43 0.5 USD |
0
|
€63.50M 73.3M USD | €1.00K 1.15K USD | €0.43 0.5 USD | €0.43 0.5 USD | €63.50M 73.3M USD | 0 | -€0.03 -0.03 USD | ||
|
Guillemot Corporation S.A.
GUL.F
DE
|
€4.34 5.01 USD |
-1.99
|
€63.50M 73.3M USD | €15.00 17.32 USD | €4.34 5.01 USD | €4.34 5.01 USD | €63.50M 73.3M USD | 0 | -€0.17 -0.1 USD | ||
|
First Tin Plc
1SN.F
DE
|
€0.12 0.14 USD |
0
|
€63.30M 73.06M USD | €5.41K 6.24K USD | €0.12 0.14 USD | €0.12 0.14 USD | €63.30M 73.06M USD | 0 | -€0.01 -0.01 USD | ||
|
Bound and Beyond Public Company Limited
QU5A.F
DE
|
€0.23 0.26 USD |
0
|
€63.24M 73M USD | €781.00 901.54 USD | €0.23 0.26 USD | €0.23 0.26 USD | €63.24M 73M USD | 22.60 | €0.01 0.01 USD | ||
|
SA Catana Group
2HU.F
DE
|
€2.22 2.56 USD |
0
|
€63.16M 72.9M USD | €2.60K 3K USD | €2.22 2.56 USD | €2.22 2.56 USD | €63.16M 72.9M USD | 4.71 | €0.47 0.54 USD | ||
|
RACCOON HOLDINGS, Inc.
R8C.F
DE
|
€3.04 3.51 USD |
0
|
€63.13M 72.87M USD | €10.00K 11.54K USD | €3.04 3.51 USD | €3.04 3.51 USD | €63.13M 72.87M USD | 14.47 | €0.21 0.24 USD | ||
|
Agfa-Gevaert NV
AGE.F
DE
|
€0.41 0.47 USD |
-0.49
|
€63.09M 72.83M USD | €8.50K 9.81K USD | €0.41 0.47 USD | €0.41 0.47 USD | €63.09M 72.83M USD | 0 | -€0.33 -0.3 USD | ||
|
PT Adhi Karya (Persero) Tbk
KM6.F
DE
|
€0.01 0.0086 USD |
0
|
€63.06M 72.79M USD | €20.00K 23.09K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €63.06M 72.79M USD | 0 | -€0.03 -0.03 USD | ||
|
American Vanguard Corporation
AVJ.F
DE
|
€2.20 2.54 USD |
+3.29
|
€62.93M 72.65M USD | €200.00 230.87 USD | €2.20 2.54 USD | €2.20 2.54 USD | €62.93M 72.65M USD | 0 | -€1.37 -1.5 USD | ||
BRAIN Biotech AG
BNN.F
DE
|
€2.88 3.32 USD |
0
|
€62.92M 72.63M USD | €1.35K 1.56K USD | €2.88 3.32 USD | €2.88 3.32 USD | €62.92M 72.63M USD | 0 | -€0.51 -0.5 USD | ||
|
EQL Pharma AB (publ)
7JK.F
DE
|
€2.13 2.45 USD |
0
|
€62.75M 72.43M USD | €920.00 1.06K USD | €2.13 2.45 USD | €2.21 2.55 USD | €62.75M 72.43M USD | 53.12 | €0.04 0.05 USD | ||
|
Hoffmann Green Cement Technologies Societe anonyme
0VW.F
DE
|
€3.83 4.42 USD |
0
|
€62.74M 72.42M USD | €800.00 923.47 USD | €3.83 4.42 USD | €3.94 4.54 USD | €62.74M 72.42M USD | 0 | -€0.98 -1.1 USD | ||
Panoramic Resources Limited
YM1.F
DE
|
€0.02 0.02 USD |
0
|
€62.67M 72.34M USD | €15.51K 17.91K USD | €0.02 0.02 USD | €0.02 0.02 USD | €62.67M 72.34M USD | 0 | -€0.01 -0.01 USD | ||
|
FluoGuide A/S
96X.F
DE
|
€3.83 4.42 USD |
-0.26
|
€62.62M 72.28M USD | €4.00 4.62 USD | €3.83 4.42 USD | €3.84 4.43 USD | €62.62M 72.28M USD | 0 | -€0.39 -0.4 USD | ||
|
China Chengtong Development Group Limited
CCO.F
DE
|
€0.01 0.01 USD |
0
|
€62.51M 72.15M USD | €450.00K 519.45K USD | €0.01 0.01 USD | €0.01 0.01 USD | €62.51M 72.15M USD | 0 | €0.00 0 USD | ||
|
Toho Zinc Co., Ltd.
T62.F
DE
|
€4.54 5.24 USD |
-4.05
|
€62.50M 72.14M USD | €807.00 931.55 USD | €4.54 5.24 USD | €4.54 5.24 USD | €62.50M 72.14M USD | 8.25 | €0.55 0.63 USD | ||
|
Beijing Enterprises Environment Group Limited
BJG.F
DE
|
€0.04 0.05 USD |
0
|
€62.26M 71.87M USD | €18.00K 20.78K USD | €0.04 0.05 USD | €0.04 0.05 USD | €62.26M 71.87M USD | 2.07 | €0.02 0.02 USD | ||
|
Clean Power Hydrogen plc
G9Z.F
DE
|
€0.12 0.14 USD |
0
|
€62.25M 71.86M USD | €8.00K 9.23K USD | €0.12 0.14 USD | €0.12 0.14 USD | €62.25M 71.86M USD | 0 | -€0.06 -0.06 USD | ||
|
PT Eagle High Plantations Tbk
7B7.F
DE
|
€0.00 0.0023 USD |
0
|
€62.24M 71.85M USD | €800.00K 923.47K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €62.24M 71.85M USD | 0 | €0.00 0 USD | ||
|
Wenzhou Kangning Hospital Co., Ltd.
4WK.F
DE
|
€0.88 1.02 USD |
+2.92
|
€61.95M 71.51M USD | €51.00 58.87 USD | €0.86 0.99 USD | €0.88 1.02 USD | €61.95M 71.51M USD | 8.80 | €0.10 0.12 USD | ||
|
GreenMobility A/S
2G9.F
DE
|
€10.50 12.12 USD |
0
|
€61.88M 71.43M USD | €100.00 115.43 USD | €10.45 12.06 USD | €10.50 12.12 USD | €61.88M 71.43M USD | 14.00 | €0.75 0.87 USD | ||
|
GDH Guangnan (Holdings) Limited
GUJB.F
DE
|
€0.07 0.08 USD |
0
|
€61.72M 71.24M USD | €900.00 1.04K USD | €0.07 0.08 USD | €0.07 0.08 USD | €61.72M 71.24M USD | 6.80 | €0.01 0.01 USD | ||
|
China Tianrui Group Cement Company Limited
T18.F
DE
|
€0.02 0.02 USD |
0
|
€61.67M 71.18M USD | €125.00 144.29 USD | €0.02 0.02 USD | €0.02 0.02 USD | €61.67M 71.18M USD | 2.00 | €0.01 0.01 USD | ||
Empress Royalty Corp.
53G.F
DE
|
€0.48 0.55 USD |
0
|
€61.35M 70.82M USD | €1.96K 2.26K USD | €0.48 0.55 USD | €0.48 0.55 USD | €61.35M 70.82M USD | 6.82 | €0.07 0.08 USD | ||
|
Grodno Spólka Akcyjna
WO7.F
DE
|
€3.72 4.29 USD |
-2.11
|
€61.34M 70.81M USD | €1.00 1.15 USD | €3.72 4.29 USD | €3.72 4.29 USD | €61.34M 70.81M USD | 53.14 | €0.07 0.08 USD | ||
|
Largo Inc.
LR8.F
DE
|
€0.61 0.7 USD |
-7.33
|
€61.31M 70.77M USD | €4.40K 5.08K USD | €0.61 0.7 USD | €0.61 0.7 USD | €61.31M 70.77M USD | 0 | -€0.81 -0.9 USD | ||
Ocean Power Technologies, Inc.
RUOC.F
DE
|
€0.24 0.28 USD |
0
|
€61.24M 70.69M USD | €950.00 1.1K USD | €0.24 0.28 USD | €0.24 0.28 USD | €61.24M 70.69M USD | 0 | -€0.17 -0.1 USD | ||
Nickel 28 Capital Corp.
3JC0.F
DE
|
€0.71 0.82 USD |
+0.71
|
€61.21M 70.66M USD | €4.24K 4.9K USD | €0.71 0.82 USD | €0.71 0.82 USD | €61.21M 70.66M USD | 0 | -€0.01 -0.01 USD | ||
|
Infas Holding AG
IFS.F
DE
|
€6.80 7.85 USD |
0
|
€61.20M 70.65M USD | €1.25K 1.44K USD | €6.80 7.85 USD | €6.80 7.85 USD | €61.20M 70.65M USD | 0 | -€0.18 -0.2 USD | ||
ad pepper media International N.V.
APM.F
DE
|
€2.52 2.91 USD |
0
|
€61.16M 70.6M USD | €70.00 80.8 USD | €2.52 2.91 USD | €2.52 2.91 USD | €61.16M 70.6M USD | 84.00 | €0.03 0.03 USD | ||
Exasol AG
EXL.F
DE
|
€2.30 2.65 USD |
+0.44
|
€61.14M 70.58M USD | €500.00 577.17 USD | €2.30 2.65 USD | €2.30 2.65 USD | €61.14M 70.58M USD | 20.90 | €0.11 0.13 USD | ||
Comtech Telecommunications Corp.
CC6.F
DE
|
€2.04 2.35 USD |
-6.78
|
€61.12M 70.55M USD | €15.70K 18.12K USD | €2.04 2.35 USD | €2.04 2.35 USD | €61.12M 70.55M USD | 0 | -€1.91 -2.2 USD | ||
|
Pliant Therapeutics, Inc.
9PT.F
DE
|
€0.99 1.14 USD |
0
|
€61.08M 70.51M USD | €1.00K 1.15K USD | €0.99 1.14 USD | €1.00 1.16 USD | €61.08M 70.51M USD | 0 | -€1.58 -1.8 USD | ||
|
Lytix Biopharma ASA
6BG.F
DE
|
€0.79 0.92 USD |
-1.23
|
€61.06M 70.48M USD | €5.00K 5.77K USD | €0.79 0.92 USD | €0.79 0.92 USD | €61.06M 70.48M USD | 0 | -€0.09 -0.1 USD | ||
|
Yojee Limited
SRC.F
DE
|
€0.17 0.19 USD |
-4.6
|
€61.03M 70.45M USD | €1.50K 1.73K USD | €0.17 0.19 USD | €0.17 0.19 USD | €61.03M 70.45M USD | 0 | -€0.01 -0.01 USD | ||
|
SynAct Pharma AB
8F8.F
DE
|
€1.08 1.25 USD |
0
|
€60.70M 70.07M USD | €1.20K 1.39K USD | €0.98 1.13 USD | €1.08 1.25 USD | €60.70M 70.07M USD | 0 | -€4.56 -5.2 USD | ||
|
Haulotte Group SA
PHT.F
DE
|
€2.06 2.38 USD |
-0.48
|
€60.62M 69.97M USD | €4.03K 4.65K USD | €2.06 2.38 USD | €2.06 2.38 USD | €60.62M 69.97M USD | 4.38 | €0.47 0.54 USD | ||
PLAYSTUDIOS, Inc.
7E3.F
DE
|
€0.47 0.54 USD |
0
|
€60.58M 69.93M USD | €1.00 1.15 USD | €0.47 0.54 USD | €0.47 0.54 USD | €60.58M 69.93M USD | 0 | -€0.25 -0.2 USD | ||
|
CFI Holding S.A.
681.F
DE
|
€0.02 0.03 USD |
+4.76
|
€60.52M 69.86M USD | €40.00 46.17 USD | €0.02 0.03 USD | €0.02 0.03 USD | €60.52M 69.86M USD | 0 | €0.00 0 USD | ||
|
Nissan Securities Group Co., Ltd.
OH5.F
DE
|
€1.23 1.42 USD |
+1.68
|
€60.50M 69.83M USD | €778.00 898.07 USD | €1.23 1.42 USD | €1.23 1.42 USD | €60.50M 69.83M USD | 12.30 | €0.10 0.12 USD | ||
|
Transat A.T. Inc.
1TJ.F
DE
|
€1.47 1.7 USD |
-0.68
|
€60.32M 69.63M USD | €5.10K 5.89K USD | €1.47 1.7 USD | €1.47 1.7 USD | €60.32M 69.63M USD | 0.35 | €4.14 4.78 USD | ||
Adways Inc.
A02.F
DE
|
€1.54 1.78 USD |
+4.05
|
€60.19M 69.48M USD | €1.37K 1.59K USD | €1.54 1.78 USD | €1.54 1.78 USD | €60.19M 69.48M USD | 51.33 | €0.03 0.03 USD | ||
hVIVO plc
CRO.F
DE
|
€0.08 0.09 USD |
0
|
€60.17M 69.45M USD | €2.77K 3.2K USD | €0.08 0.09 USD | €0.08 0.09 USD | €60.17M 69.45M USD | 0 | -€0.01 -0.01 USD | ||
Enersense International Oyj
42U.F
DE
|
€3.71 4.28 USD |
-0.54
|
€60.12M 69.4M USD | €29.00 33.48 USD | €3.50 4.04 USD | €3.71 4.28 USD | €60.12M 69.4M USD | 0 | -€1.13 -1.3 USD | ||
|
Aiforia Technologies Oyj
L6J.F
DE
|
€1.78 2.05 USD |
-2.26
|
€60.07M 69.34M USD | €500.00 577.17 USD | €1.78 2.05 USD | €1.78 2.05 USD | €60.07M 69.34M USD | 4.33 | €0.41 0.47 USD | ||
|
Adicet Bio, Inc.
1IJA.F
DE
|
€0.39 0.45 USD |
0
|
€60.05M 69.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €60.05M 69.31M USD | 0 | €0.00 0 USD | ||
|
VPower Group International Holdings Limited
2V3.F
DE
|
€0.01 0.01 USD |
0
|
€60.03M 69.29M USD | €800.00 923.47 USD | €0.01 0.01 USD | €0.01 0.01 USD | €60.03M 69.29M USD | 0 | €0.00 0 USD | ||
|
Bougainville Copper Limited
BOU1.F
DE
|
€0.15 0.17 USD |
-3.43
|
€59.96M 69.21M USD | €45.90K 52.98K USD | €0.15 0.17 USD | €0.15 0.17 USD | €59.96M 69.21M USD | 0 | -€0.01 -0.01 USD | ||
|
ELES Semiconductor Equipment S.p.A.
1EP.F
DE
|
€3.09 3.57 USD |
0
|
€59.96M 69.21M USD | €340.00 392.47 USD | €3.09 3.57 USD | €3.09 3.57 USD | €59.96M 69.21M USD | 25.75 | €0.12 0.14 USD | ||
|
DaChan Food (Asia) Limited
3DS.F
DE
|
€0.06 0.07 USD |
0
|
€59.96M 69.21M USD | €600.00 692.6 USD | €0.06 0.07 USD | €0.06 0.07 USD | €59.96M 69.21M USD | 0 | €0.00 0 USD | ||
Lexibook - Linguistic Electronic System Société anonyme
LXB.F
DE
|
€7.72 8.91 USD |
0
|
€59.93M 69.18M USD | €10.00 11.54 USD | €7.72 8.91 USD | €7.72 8.91 USD | €59.93M 69.18M USD | 8.77 | €0.88 1.02 USD | ||
DocCheck AG
AJ91.F
DE
|
€11.80 13.62 USD |
0
|
€59.87M 69.11M USD | €500.00 577.17 USD | €11.70 13.51 USD | €11.80 13.62 USD | €59.87M 69.11M USD | 10.26 | €1.15 1.33 USD | ||
|
Pharol, SGPS S.A.
PTCA.F
DE
|
€0.07 0.08 USD |
-0.14
|
€59.75M 68.97M USD | €500.00 577.17 USD | €0.07 0.08 USD | €0.07 0.08 USD | €59.75M 68.97M USD | 0 | €0.00 0 USD | ||
|
Corero Network Security plc
NYA1.F
DE
|
€0.10 0.12 USD |
-2.88
|
€59.65M 68.86M USD | €1.28K 1.47K USD | €0.10 0.12 USD | €0.10 0.12 USD | €59.65M 68.86M USD | 0 | €0.00 0 USD | ||
|
Kromek Group plc
4KM.F
DE
|
€0.09 0.11 USD |
-2.6
|
€59.63M 68.84M USD | €2.00K 2.31K USD | €0.09 0.11 USD | €0.09 0.11 USD | €59.63M 68.84M USD | 4.54 | €0.02 0.02 USD | ||
AB Science S.A.
A8D.F
DE
|
€0.85 0.98 USD |
-2.25
|
€59.31M 68.46M USD | €800.00 923.47 USD | €0.85 0.98 USD | €0.85 0.98 USD | €59.31M 68.46M USD | 0 | -€0.03 -0.03 USD | ||
|
Sanderson Design Group plc
5H7.F
DE
|
€0.82 0.95 USD |
0
|
€59.26M 68.4M USD | €21.00 24.24 USD | €0.82 0.95 USD | €0.82 0.95 USD | €59.26M 68.4M USD | 27.33 | €0.03 0.03 USD | ||
|
Adyton Resources Corporation
701.F
DE
|
€0.19 0.22 USD |
0
|
€59.23M 68.37M USD | €100.00K 115.43K USD | €0.19 0.22 USD | €0.19 0.22 USD | €59.23M 68.37M USD | 0 | -€0.01 -0.01 USD | ||
|
WASGAU Produktions & Handels AG
MSH.F
DE
|
€8.95 10.33 USD |
0
|
€59.07M 68.19M USD | €69.00 79.65 USD | €8.95 10.33 USD | €8.95 10.33 USD | €59.07M 68.19M USD | 24.86 | €0.36 0.42 USD | ||
|
Teuton Resources Corp.
TFE1.F
DE
|
€1.03 1.19 USD |
-0.95
|
€59.07M 68.18M USD | €500.00 577.17 USD | €1.03 1.19 USD | €1.03 1.19 USD | €59.07M 68.18M USD | 0 | -€0.04 -0.04 USD | ||
|
Demae-Can Co.,Ltd
1H7.F
DE
|
€0.53 0.61 USD |
-1.82
|
€59.03M 68.14M USD | €50.00 57.72 USD | €0.53 0.61 USD | €0.53 0.61 USD | €59.03M 68.14M USD | 0 | -€0.33 -0.3 USD | ||
Lake Resources NL
LK1.F
DE
|
€0.02 0.03 USD |
0
|
€59.01M 68.12M USD | €25.00K 28.86K USD | €0.02 0.03 USD | €0.02 0.03 USD | €59.01M 68.12M USD | 0 | -€0.01 -0.01 USD | ||
|
Casta Diva Group S.p.A.
99C.F
DE
|
€2.86 3.3 USD |
0
|
€58.96M 68.05M USD | €40.00 46.17 USD | €2.86 3.3 USD | €2.86 3.3 USD | €58.96M 68.05M USD | 95.33 | €0.03 0.03 USD | ||
|
Great Elm Group, Inc.
PNC.F
DE
|
€1.88 2.17 USD |
0
|
€58.95M 68.05M USD | €10.00 11.54 USD | €1.88 2.17 USD | €1.88 2.17 USD | €58.95M 68.05M USD | 0 | -€0.69 -0.7 USD | ||
|
ALBIS Leasing AG
ALG.F
DE
|
€2.78 3.21 USD |
0
|
€58.92M 68.02M USD | €400.00 461.73 USD | €2.78 3.21 USD | €2.78 3.21 USD | €58.92M 68.02M USD | 14.63 | €0.19 0.22 USD | ||
|
Case Group AB (publ)
V9E.F
DE
|
€1.83 2.11 USD |
0
|
€58.90M 67.99M USD | €375.00 432.88 USD | €1.83 2.11 USD | €1.84 2.12 USD | €58.90M 67.99M USD | 16.63 | €0.11 0.13 USD | ||
|
Tethys Petroleum Limited
TP21.F
DE
|
€0.51 0.59 USD |
-0.97
|
€58.58M 67.62M USD | €100.00 115.43 USD | €0.51 0.59 USD | €0.51 0.59 USD | €58.58M 67.62M USD | 7.28 | €0.07 0.08 USD | ||
|
Robert Walters plc
RBW.F
DE
|
€0.89 1.03 USD |
-1.63
|
€58.54M 67.58M USD | €892.00 1.03K USD | €0.89 1.03 USD | €0.89 1.03 USD | €58.54M 67.58M USD | 0 | -€0.47 -0.5 USD | ||
|
Vireo Growth Inc.
0ZF0.F
DE
|
€0.38 0.44 USD |
+6.54
|
€58.36M 67.36M USD | €1.29K 1.49K USD | €0.36 0.41 USD | €0.36 0.41 USD | €58.36M 67.36M USD | 0 | -€0.16 -0.1 USD | ||
XBiotech Inc.
4XB.F
DE
|
€1.91 2.2 USD |
0
|
€58.17M 67.15M USD | €32.00 36.94 USD | €1.91 2.2 USD | €1.91 2.2 USD | €58.17M 67.15M USD | 0 | -€1.13 -1.3 USD | ||
|
Nordisk Bergteknik AB (publ)
9LY.F
DE
|
€1.02 1.17 USD |
0
|
€58.10M 67.06M USD | €150.00 173.15 USD | €1.02 1.17 USD | €1.02 1.17 USD | €58.10M 67.06M USD | 16.91 | €0.06 0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||