Sonuç Sayfası 74 için Ülke: Almanya Borsa: Frankfurt Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (12995)
- {{country.name}}
- Tüm ülkeler
- Almanya (12995)
Frankfurt (12995)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (176)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (613)
- Altın (364)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (81)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (62)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| centrotherm international AG CTNK.F | $6.3 6.89 USD |
-5.97
|
$133.32M 145.74M USD | $4.05K 4.42K USD | $6.15 6.72 USD | $6.35 6.94 USD | $133.32M 145.74M USD | 5.12 | $1.23 1.34 USD | |
| Springfield Properties Plc 9MZ.F | $1.1 1.2 USD |
+3.77
|
$133.21M 145.62M USD | $88 96.2 USD | $1.06 1.16 USD | $1.1 1.2 USD | $133.21M 145.62M USD | 12.22 | $0.09 0.1 USD | |
| SuRo Capital Corp. 0GV.F | $5.35 5.85 USD |
-1.83
|
$133.2M 145.61M USD | $500 546.57 USD | $5.35 5.85 USD | $5.35 5.85 USD | $133.2M 145.61M USD | 0 | -$0.67 -0.7 USD | |
| Answear.com S.A. 90Z.F | $6.86 7.5 USD |
-2.42
|
$133.18M 145.59M USD | $0 0 USD | $6.86 7.5 USD | $7.03 7.68 USD | $133.18M 145.59M USD | 0 | -$0.18 -0.1 USD | |
| GoldMining Inc. BSR.F | $0.67 0.73 USD |
-0.6
|
$132.9M 145.28M USD | $20 21.86 USD | $0.66 0.72 USD | $0.67 0.73 USD | $132.9M 145.28M USD | 0 | -$0.09 -0.09 USD | |
| Andrew Peller Limited ANJ.F | $2.8 3.06 USD |
+2.19
|
$132.76M 145.13M USD | $43 47 USD | $2.8 3.06 USD | $2.8 3.06 USD | $132.76M 145.13M USD | 46.66 | $0.06 0.07 USD | |
| Westag AG WUG.F | $30.4 33.23 USD |
0
|
$132.7M 145.06M USD | $932 1.02K USD | $30.4 33.23 USD | $30.4 33.23 USD | $132.7M 145.06M USD | 32.68 | $0.93 1.02 USD | |
| Westag AG WUG3.F | $31.4 34.32 USD |
+0.64
|
$132.7M 145.06M USD | $162 177.09 USD | $31 33.89 USD | $31.4 34.32 USD | $132.7M 145.06M USD | 33.76 | $0.93 1.02 USD | |
| MainStreet Bancshares, Inc. 5L0.F | $15.6 17.05 USD |
-0.64
|
$132.49M 144.83M USD | $1 1.09 USD | $15.6 17.05 USD | $15.6 17.05 USD | $132.49M 144.83M USD | 0 | -$1.52 -1.6 USD | |
| Adventus Mining Corporation AZC.F | $0.27 0.29 USD |
0
|
$132.39M 144.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.39M 144.72M USD | 0 | $0 0 USD | |
| Molecular Partners AG 6ML0.F | $3.4 3.72 USD |
+0.59
|
$132.36M 144.69M USD | $50 54.66 USD | $3.38 3.69 USD | $3.44 3.76 USD | $132.36M 144.69M USD | 0 | -$1.82 -1.9 USD | |
| Bastei Lübbe AG BST.F | $10 10.93 USD |
-0.99
|
$132M 144.29M USD | $600 655.88 USD | $10 10.93 USD | $10 10.93 USD | $132M 144.29M USD | 14.49 | $0.69 0.75 USD | |
| Humm Group Limited F5L.F | $0.26 0.28 USD |
-0.76
|
$131.51M 143.76M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $131.51M 143.76M USD | 5.20 | $0.05 0.05 USD | |
| Unifiedpost Group SA 60Z.F | $3.5 3.83 USD |
+0.29
|
$131.45M 143.69M USD | $580 634.02 USD | $3.46 3.78 USD | $3.52 3.85 USD | $131.45M 143.69M USD | 0 | -$2.25 -2.4 USD | |
| Selvita S.A. 787.F | $7.16 7.83 USD |
-10.5
|
$131.43M 143.67M USD | $300 327.94 USD | $7.16 7.83 USD | $7.16 7.83 USD | $131.43M 143.67M USD | 0 | -$0.05 -0.05 USD | |
| Jadestone Energy plc 8KW.F | $0.22 0.24 USD |
-4.27
|
$131.36M 143.6M USD | $950 1.04K USD | $0.22 0.24 USD | $0.23 0.26 USD | $131.36M 143.6M USD | 0 | -$0.07 -0.07 USD | |
| Evolution Petroleum Corporation EP7.F | $3.78 4.13 USD |
-0.53
|
$131.08M 143.29M USD | $18 19.68 USD | $3.78 4.13 USD | $3.78 4.13 USD | $131.08M 143.29M USD | 0 | -$0.04 -0.04 USD | |
| Yoma Strategic Holdings Ltd. O3B.F | $0.05 0.05 USD |
0
|
$131.06M 143.27M USD | $2.7K 2.95K USD | $0.05 0.05 USD | $0.05 0.05 USD | $131.06M 143.27M USD | 0 | $0 0 USD | |
| Stratus Properties Inc. SR5.F | $16.2 17.71 USD |
-0.61
|
$130.78M 142.96M USD | $100 109.31 USD | $16.2 17.71 USD | $16.2 17.71 USD | $130.78M 142.96M USD | 0 | -$0.61 -0.6 USD | |
| Acme United Corporation UT1.F | $33.4 36.51 USD |
-1.76
|
$130.68M 142.85M USD | $155 169.44 USD | $33.4 36.51 USD | $33.4 36.51 USD | $130.68M 142.85M USD | 15.25 | $2.19 2.39 USD | |
| Medifast, Inc. MDF.F | $11.18 12.22 USD |
-0.45
|
$130.66M 142.82M USD | $85 92.92 USD | $11.18 12.22 USD | $11.65 12.74 USD | $130.66M 142.82M USD | 0 | -$0.57 -0.6 USD | |
| Emperor International Holdings Limited EM3A.F | $0.02 0.02 USD |
+3.12
|
$130.55M 142.71M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $130.55M 142.71M USD | 0 | -$0.07 -0.07 USD | |
| Energy Vault Holdings, Inc. 8610.F | $0.8399 0.91 USD |
+6.77
|
$130.45M 142.6M USD | $1K 1.09K USD | $0.8399 0.91 USD | $0.8399 0.92 USD | $130.45M 142.6M USD | 0 | -$0.81 -0.8 USD | |
| Sanok Rubber Company Spólka Akcyjna 1NX.F | $4.99 5.45 USD |
+1.01
|
$130.38M 142.52M USD | $150 163.97 USD | $4.99 5.45 USD | $4.99 5.45 USD | $130.38M 142.52M USD | 11.08 | $0.45 0.49 USD | |
| Nabaltec AG NTG.F | $14.7 16.07 USD |
-4.85
|
$130.24M 142.37M USD | $170 185.83 USD | $14.7 16.07 USD | $15.6 17.05 USD | $130.24M 142.37M USD | 9.13 | $1.61 1.76 USD | |
| AltynGold plc FPP0.F | $4.48 4.9 USD |
+3.23
|
$130.04M 142.16M USD | $161 175.99 USD | $4.48 4.9 USD | $4.48 4.9 USD | $130.04M 142.16M USD | 5.20 | $0.86 0.94 USD | |
| Multitude SE FRU.F | $5.98 6.54 USD |
0
|
$129.92M 142.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.92M 142.02M USD | 0 | $0 0 USD | |
| HKFoods Oyj HK4.F | $1.38 1.5 USD |
-1.79
|
$129.92M 142.02M USD | $240 262.35 USD | $1.38 1.5 USD | $1.4 1.52 USD | $129.92M 142.02M USD | 0 | -$0.04 -0.04 USD | |
| Fortinova Fastigheter AB (Publ) 733.F | $2.52 2.75 USD |
-0.79
|
$129.79M 141.88M USD | $0 0 USD | $2.52 2.75 USD | $2.52 2.75 USD | $129.79M 141.88M USD | 12.59 | $0.2 0.22 USD | |
| Avacta Group Plc RTQ1.F | $0.32 0.35 USD |
-4.79
|
$129.47M 141.53M USD | $695 759.73 USD | $0.32 0.35 USD | $0.32 0.35 USD | $129.47M 141.53M USD | 0 | -$0.1 -0.1 USD | |
| Industrial Stars of Italy 4 S.p.A. 8JE.F | $9.5 10.38 USD |
0
|
$129.28M 141.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.28M 141.32M USD | 0 | $0 0 USD | |
| technotrans SE TTR1.F | $18.7 20.44 USD |
-1.32
|
$129.17M 141.2M USD | $360 393.53 USD | $18.6 20.33 USD | $19.05 20.82 USD | $129.17M 141.2M USD | 17.64 | $1.06 1.16 USD | |
| Berkeley Energia Limited B5R.F | $0.27 0.29 USD |
+0.94
|
$129.17M 141.2M USD | $20K 21.86K USD | $0.27 0.29 USD | $0.27 0.29 USD | $129.17M 141.2M USD | 0 | $0 0 USD | |
| Tecnotree Oyj 3TT.F | $0.38 0.42 USD |
0
|
$129.17M 141.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.17M 141.2M USD | 0 | $0 0 USD | |
| Masi Agricola S.p.A. 0CY.F | $3.97 4.34 USD |
+1.28
|
$128.93M 140.93M USD | $25 27.33 USD | $3.89 4.25 USD | $3.97 4.34 USD | $128.93M 140.93M USD | 0 | -$0.03 -0.03 USD | |
| OMER S.p.A. 9WR.F | $4.42 4.83 USD |
+0.45
|
$128.86M 140.86M USD | $26 28.42 USD | $4.42 4.83 USD | $4.42 4.83 USD | $128.86M 140.86M USD | 11.33 | $0.39 0.43 USD | |
| ADF Group Inc. 4QM.F | $4.64 5.07 USD |
-0.85
|
$128.44M 140.41M USD | $1.2K 1.31K USD | $4.64 5.07 USD | $4.64 5.07 USD | $128.44M 140.41M USD | 3.93 | $1.18 1.29 USD | |
| O3 Mining Inc. 15A.F | $1.04 1.14 USD |
0
|
$128.22M 140.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.22M 140.16M USD | 0 | $0 0 USD | |
| Travelzoo TXM1.F | $11.54 12.61 USD |
+1.23
|
$128.04M 139.96M USD | $507 554.22 USD | $11.54 12.61 USD | $11.54 12.61 USD | $128.04M 139.96M USD | 12.82 | $0.9 0.98 USD | |
| Arlington Asset Investment Corp. FRM2.F | $4.52 4.94 USD |
0
|
$128.02M 139.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.02M 139.94M USD | 0 | $0 0 USD | |
| Energy Transition Partners B.V. 8X6.F | $9.35 10.22 USD |
0
|
$127.97M 139.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.97M 139.89M USD | 0 | $0 0 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | $15.1 16.51 USD |
-2.58
|
$127.96M 139.88M USD | $118 128.99 USD | $15.1 16.51 USD | $15.5 16.94 USD | $127.96M 139.88M USD | 21.57 | $0.7 0.77 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | $17.5 19.13 USD |
0
|
$127.96M 139.88M USD | $150 163.97 USD | $17.5 19.13 USD | $17.5 19.13 USD | $127.96M 139.88M USD | 25.00 | $0.7 0.77 USD | |
| Exagen Inc. E08A.F | $5.2 5.68 USD |
+4
|
$127.87M 139.77M USD | $672 734.59 USD | $5.2 5.68 USD | $5.2 5.68 USD | $127.87M 139.77M USD | 0 | -$0.74 -0.8 USD | |
| Magnora ASA 4SM.F | $1.97 2.15 USD |
0
|
$127.81M 139.72M USD | $12 13.12 USD | $1.97 2.15 USD | $1.97 2.15 USD | $127.81M 139.72M USD | 5.46 | $0.36 0.39 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.F | $26.6 29.08 USD |
+1.53
|
$127.68M 139.57M USD | $381 416.48 USD | $26.2 28.64 USD | $26.6 29.08 USD | $127.68M 139.57M USD | 24.18 | $1.1 1.2 USD | |
| SHW AG SW10.F | $19.5 21.32 USD |
0
|
$127.44M 139.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.44M 139.31M USD | 0 | $0 0 USD | |
| NSE S.A. 7YM.F | $38 41.54 USD |
+0.26
|
$127.38M 139.25M USD | $37 40.45 USD | $38 41.54 USD | $38 41.54 USD | $127.38M 139.25M USD | 33.33 | $1.14 1.25 USD | |
| The Eastern Company EAQ.F | $20.8 22.74 USD |
+2.97
|
$127.34M 139.2M USD | $232 253.61 USD | $20.8 22.74 USD | $20.8 22.74 USD | $127.34M 139.2M USD | 11.18 | $1.86 2.03 USD | |
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | $11.1 12.13 USD |
-0.45
|
$127.04M 138.87M USD | $2.01K 2.2K USD | $11.1 12.13 USD | $11.1 12.13 USD | $127.04M 138.87M USD | 11.93 | $0.93 1.02 USD | |
| IAR Systems Group AB (publ) NC91.F | $9.96 10.89 USD |
-1.39
|
$126.86M 138.68M USD | $6 6.56 USD | $9.96 10.89 USD | $9.96 10.89 USD | $126.86M 138.68M USD | 16.88 | $0.59 0.64 USD | |
| Björn Borg AB (publ) 6BB0.F | $5.04 5.51 USD |
0
|
$126.75M 138.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.75M 138.55M USD | 0 | $0 0 USD | |
| Gigante Salmon AS 96M.F | $0.7099 0.77 USD |
+6.31
|
$126.39M 138.16M USD | $150 163.97 USD | $0.6899 0.76 USD | $0.7199 0.78 USD | $126.39M 138.16M USD | 0 | $0 0 USD | |
| Minera Alamos Inc. PYCP.F | $0.2099 0.23 USD |
+1.94
|
$126.3M 138.07M USD | $582 636.2 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $126.3M 138.07M USD | 0 | -$0.02 -0.02 USD | |
| Tion Renewables AG PRY.F | $26.6 29.08 USD |
0
|
$126.24M 138M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.24M 138M USD | 0 | $0 0 USD | |
| ADLPartner SA DLU.F | $31.2 34.11 USD |
+0.65
|
$125.92M 137.64M USD | $6 6.56 USD | $31.2 34.11 USD | $31.2 34.11 USD | $125.92M 137.64M USD | 12.63 | $2.47 2.7 USD | |
| clearvise AG ABO.F | $1.67 1.83 USD |
+2.45
|
$125.84M 137.56M USD | $1.2K 1.31K USD | $1.67 1.83 USD | $1.69 1.85 USD | $125.84M 137.56M USD | 167.00 | $0.01 0.01 USD | |
| Kongsberg Automotive ASA K3A.F | $0.1199 0.13 USD |
-0.33
|
$125.72M 137.43M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $125.72M 137.43M USD | 0 | -$0.02 -0.02 USD | |
| Ambra S.A. 1W7.F | $4.7 5.13 USD |
-2.19
|
$125.67M 137.37M USD | $255 278.75 USD | $4.7 5.13 USD | $4.7 5.13 USD | $125.67M 137.37M USD | 10.20 | $0.46 0.5 USD | |
| Sky Light Holdings Limited 27L.F | $0.11 0.12 USD |
-4.2
|
$125.63M 137.33M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $125.63M 137.33M USD | 0 | -$0.01 -0.01 USD | |
| Deutsche Real Estate AG DRE2.F | $6.1 6.67 USD |
0
|
$125.55M 137.24M USD | $400 437.25 USD | $6.1 6.67 USD | $6.1 6.67 USD | $125.55M 137.24M USD | 38.12 | $0.16 0.17 USD | |
| Kaisa Group Holdings Ltd. KG5.F | $0.02 0.02 USD |
0
|
$125.51M 137.2M USD | $1.2K 1.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $125.51M 137.2M USD | 0 | -$0.5 -0.5 USD | |
| TerrAscend Corp. TED.F | $0.32 0.35 USD |
+0.64
|
$125.41M 137.09M USD | $1.5K 1.64K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $125.41M 137.09M USD | 31.60 | $0.01 0.01 USD | |
| Fasadgruppen Group AB (publ) 83A.F | $2.26 2.47 USD |
+9.44
|
$125.2M 136.86M USD | $1K 1.09K USD | $2.12 2.32 USD | $2.26 2.47 USD | $125.2M 136.86M USD | 226.00 | $0.01 0.01 USD | |
| Integrated Rail and Resources Acquisition Corp. 5A3.F | $10 10.93 USD |
0
|
$124.94M 136.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.94M 136.58M USD | 0 | $0 0 USD | |
| Grange Resources Limited GRR.F | $0.1 0.11 USD |
0
|
$124.93M 136.57M USD | $20K 21.86K USD | $0.1 0.11 USD | $0.1 0.11 USD | $124.93M 136.57M USD | 3.46 | $0.03 0.03 USD | |
| Founder Holdings Limited FOU1.F | $0.08 0.09 USD |
-20
|
$124.82M 136.44M USD | $8.6K 9.4K USD | $0.08 0.09 USD | $0.1 0.11 USD | $124.82M 136.44M USD | 0 | $0 0 USD | |
| Goldin Financial Holdings Limited FIH2.F | $0.007 0.0076 USD |
0
|
$124.62M 136.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.62M 136.23M USD | 0 | $0 0 USD | |
| Strix Group Plc SG9.F | $0.51 0.55 USD |
-2.88
|
$124.53M 136.13M USD | $300 327.94 USD | $0.51 0.55 USD | $0.52 0.57 USD | $124.53M 136.13M USD | 50.50 | $0.01 0.01 USD | |
| Integrated Wind Solutions ASA 9UG.F | $3.18 3.48 USD |
0
|
$124.48M 136.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.48M 136.07M USD | 0 | $0 0 USD | |
| R. STAHL AG RSL2.F | $18.9 20.66 USD |
+5
|
$124.29M 135.87M USD | $356 389.16 USD | $18.7 20.44 USD | $18.9 20.66 USD | $124.29M 135.87M USD | 21.00 | $0.9 0.98 USD | |
| Piedmont Lithium Inc. 6S3.F | $5.46 5.97 USD |
+3.02
|
$124.12M 135.68M USD | $100 109.31 USD | $5.46 5.97 USD | $5.47 5.98 USD | $124.12M 135.68M USD | 0 | -$2.47 -2.7 USD | |
| SAMCO Inc. SMU.F | $15.2 16.62 USD |
0
|
$123.96M 135.51M USD | $5 5.47 USD | $15.2 16.62 USD | $15.2 16.62 USD | $123.96M 135.51M USD | 13.81 | $1.1 1.2 USD | |
| Bioceltix S.A. XI3.F | $21.25 23.23 USD |
-4.06
|
$123.91M 135.45M USD | $10 10.93 USD | $21.25 23.23 USD | $23.5 25.69 USD | $123.91M 135.45M USD | 0 | -$0.89 -0.9 USD | |
| Ausgold Limited AU4.F | $0.33 0.36 USD |
-1.79
|
$123.88M 135.42M USD | $5K 5.47K USD | $0.33 0.36 USD | $0.33 0.36 USD | $123.88M 135.42M USD | 0 | -$0.21 -0.2 USD | |
| International Battery Metals Ltd. 8RE.F | $0.3499 0.39 USD |
-16.51
|
$123.87M 135.41M USD | $200 218.63 USD | $0.3499 0.38 USD | $0.3499 0.39 USD | $123.87M 135.41M USD | 0 | -$0.02 -0.02 USD | |
| DMC Global Inc. DM5.F | $5.75 6.29 USD |
+1.77
|
$123.7M 135.22M USD | $301 329.03 USD | $5.75 6.29 USD | $5.75 6.29 USD | $123.7M 135.22M USD | 0 | -$7.24 -7.9 USD | |
| Village Farms International, Inc. 02V.F | $1.06 1.16 USD |
-5.34
|
$123.48M 134.98M USD | $2.82K 3.08K USD | $1.05 1.15 USD | $1.14 1.24 USD | $123.48M 134.98M USD | 0 | -$0.31 -0.3 USD | |
| Biotalys NV 86C.F | $3.26 3.56 USD |
-0.91
|
$123.28M 134.76M USD | $318 347.62 USD | $3.26 3.56 USD | $3.26 3.56 USD | $123.28M 134.76M USD | 0 | -$0.4 -0.4 USD | |
| Merkur PrivatBank KgaA MBK.F | $15.8 17.27 USD |
-1.25
|
$122.9M 134.35M USD | $75 81.99 USD | $15.6 17.05 USD | $15.8 17.27 USD | $122.9M 134.35M USD | 11.44 | $1.38 1.51 USD | |
| Ekopak NV 7XZ.F | $6.66 7.28 USD |
-2.63
|
$122.87M 134.32M USD | $720 787.06 USD | $6.66 7.28 USD | $7.08 7.74 USD | $122.87M 134.32M USD | 0 | -$0.83 -0.9 USD | |
| Scancell Holdings plc SCP.F | $0.1 0.1 USD |
0
|
$122.78M 134.21M USD | $6K 6.56K USD | $0.08 0.09 USD | $0.1 0.1 USD | $122.78M 134.21M USD | 0 | -$0.02 -0.02 USD | |
| Everspin Technologies, Inc. E5N.F | $5.3 5.79 USD |
-0.93
|
$122.49M 133.89M USD | $20 21.86 USD | $5.3 5.79 USD | $5.35 5.85 USD | $122.49M 133.89M USD | 0 | $0 0 USD | |
| ams-OSRAM AG DQW1.F | $1.22 1.33 USD |
0
|
$122.36M 133.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.36M 133.75M USD | 0 | $0 0 USD | |
| Deep Value Driller AS 9YG.F | $1.29 1.41 USD |
-1.52
|
$121.87M 133.22M USD | $7.6K 8.31K USD | $1.24 1.35 USD | $1.33 1.46 USD | $121.87M 133.22M USD | 64.60 | $0.02 0.02 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $3.8 4.15 USD |
0
|
$121.77M 133.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.77M 133.11M USD | 0 | $0 0 USD | |
| Crypto Blockchain Industries 7DO0.F | $0.46 0.51 USD |
+5.22
|
$121.72M 133.05M USD | $5.25K 5.74K USD | $0.2899 0.32 USD | $0.56 0.61 USD | $121.72M 133.05M USD | 0 | -$0.01 -0.01 USD | |
| BCB Bancorp, Inc. 41Y.F | $7.05 7.71 USD |
-1.4
|
$121.56M 132.88M USD | $28 30.61 USD | $7.05 7.71 USD | $7.05 7.71 USD | $121.56M 132.88M USD | 50.35 | $0.14 0.15 USD | |
| Capital Environment Holdings Limited H2Y.F | $0.005 0.0054 USD |
0
|
$121.4M 132.7M USD | $100K 109.31K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $121.4M 132.7M USD | 0 | $0 0 USD | |
| XinKong International Capital Holdings Limited 93W.F | $0.01 0.01 USD |
+4.35
|
$121.3M 132.6M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $121.3M 132.6M USD | 0 | -$0.01 -0.01 USD | |
| U.S. Gold Corp. DTUR.F | $9.12 9.97 USD |
-2.67
|
$121.29M 132.59M USD | $226 247.05 USD | $9.12 9.97 USD | $9.12 9.97 USD | $121.29M 132.59M USD | 0 | -$1.21 -1.3 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.01 0.01 USD |
0
|
$121.15M 132.43M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $121.15M 132.43M USD | 0 | $0 0 USD | |
| South Manganese Investment Limited 00D0.F | $0.02 0.02 USD |
0
|
$121.12M 132.4M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $121.12M 132.4M USD | 0 | -$0.02 -0.02 USD | |
| Eltel AB (publ) E5E.F | $0.77 0.84 USD |
+2.93
|
$121M 132.27M USD | $1.89K 2.06K USD | $0.75 0.82 USD | $0.77 0.84 USD | $121M 132.27M USD | 0 | -$0.03 -0.03 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | $1.1 1.2 USD |
-2.39
|
$120.94M 132.21M USD | $10 10.93 USD | $1.1 1.2 USD | $1.1 1.2 USD | $120.94M 132.21M USD | 0 | -$1.41 -1.5 USD | |
| Talon Metals Corp. TAO.F | $0.13 0.14 USD |
+5.58
|
$120.76M 132.01M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.13 0.14 USD | $120.76M 132.01M USD | 0 | $0 0 USD | |
| Protalix BioTherapeutics, Inc. PBDA.F | $1.41 1.54 USD |
-3.42
|
$120.67M 131.91M USD | $330 360.73 USD | $1.41 1.54 USD | $1.44 1.57 USD | $120.67M 131.91M USD | 35.25 | $0.04 0.04 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.1199 0.13 USD |
-1.63
|
$120.65M 131.89M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $120.65M 131.89M USD | 0 | -$0.07 -0.07 USD | |
| Savannah Energy PLC R 9SP.F | $0.07 0.08 USD |
-0.7
|
$120.62M 131.85M USD | $15.95K 17.44K USD | $0.07 0.07 USD | $0.07 0.08 USD | $120.62M 131.85M USD | 0 | -$0.01 -0.01 USD | |
| 11 bit studios S.A. 11C.F | $48.06 52.54 USD |
-1.76
|
$120.51M 131.73M USD | $130 142.11 USD | $48.06 52.54 USD | $48.06 52.54 USD | $120.51M 131.73M USD | 10.47 | $4.59 5.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||