결과 페이지 59 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (12995)
- {{country.name}}
- 모든 나라들
- 독일 (12995)
Frankfurt (12995)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OUE Limited OUE1.F | $0.6099 0.66 USD |
+1.68
|
$476.98M 521.4M USD | $0 0 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $476.98M 521.4M USD | 0 | -$0.24 -0.2 USD | |
| Credit Corp Group Limited 2RC.F | $6.85 7.49 USD |
-13.29
|
$476.61M 521M USD | $16 17.49 USD | $6.85 7.49 USD | $6.85 7.49 USD | $476.61M 521M USD | 16.30 | $0.42 0.46 USD | |
| Stabilus SE STM.F | $19.28 21.08 USD |
-15.62
|
$476.22M 520.57M USD | $875 956.49 USD | $19.16 20.94 USD | $21.6 23.61 USD | $476.22M 520.57M USD | 6.58 | $2.93 3.2 USD | |
| AS Tallink Grupp T5N.F | $0.6099 0.67 USD |
-1.77
|
$475.88M 520.21M USD | $1.5K 1.64K USD | $0.6099 0.67 USD | $0.6199 0.68 USD | $475.88M 520.21M USD | 12.24 | $0.05 0.05 USD | |
| Purmo Group Oyj 4M9.F | $11.15 12.19 USD |
0
|
$475.86M 520.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.86M 520.18M USD | 0 | $0 0 USD | |
| AECI Ltd A7Z.F | $4.38 4.79 USD |
-2.23
|
$475.54M 519.83M USD | $4 4.37 USD | $4.38 4.79 USD | $4.38 4.79 USD | $475.54M 519.83M USD | 33.69 | $0.13 0.14 USD | |
| HMS Hydraulic Machines & Systems Group plc H0H1.F | $2.46 2.69 USD |
0
|
$475.51M 519.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.51M 519.79M USD | 0 | $0 0 USD | |
| AS Merko Ehitus MKS.F | $26.55 29.02 USD |
+0.95
|
$475.24M 519.51M USD | $533 582.64 USD | $26.55 29.02 USD | $26.55 29.02 USD | $475.24M 519.51M USD | 7.27 | $3.65 3.99 USD | |
| GDI Integrated Facility Services Inc. GQN2.F | $19.8 21.64 USD |
-1
|
$473.71M 517.83M USD | $365 398.99 USD | $19.8 21.64 USD | $19.8 21.64 USD | $473.71M 517.83M USD | 22.50 | $0.88 0.96 USD | |
| everplay group plc 2EC.F | $3.12 3.41 USD |
0
|
$473.7M 517.81M USD | $270 295.15 USD | $3.12 3.41 USD | $3.12 3.41 USD | $473.7M 517.81M USD | 18.35 | $0.17 0.19 USD | |
| Sligro Food Group N.V. 8SF.F | $10.66 11.65 USD |
0
|
$473.68M 517.79M USD | $0 0 USD | $10.66 11.65 USD | $10.66 11.65 USD | $473.68M 517.79M USD | 96.90 | $0.11 0.12 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.07 0.08 USD |
-0.71
|
$473.18M 517.25M USD | $5.2K 5.68K USD | $0.07 0.08 USD | $0.07 0.08 USD | $473.18M 517.25M USD | 6.95 | $0.01 0.01 USD | |
| Orrstown Financial Services, Inc. OFR.F | $24 26.24 USD |
-8.4
|
$472.49M 516.5M USD | $247 270 USD | $24 26.24 USD | $24 26.24 USD | $472.49M 516.5M USD | 17.91 | $1.34 1.46 USD | |
| PostNL N.V. TNTC.F | $0.9699 1.06 USD |
-2.66
|
$472.44M 516.44M USD | $1K 1.09K USD | $0.9599 1.05 USD | $0.9699 1.06 USD | $472.44M 516.44M USD | 3.62 | $0.27 0.29 USD | |
| Frequentis AG FQT.F | $34.1 37.28 USD |
-5.01
|
$472.39M 516.39M USD | $80 87.45 USD | $34.1 37.28 USD | $36.2 39.57 USD | $472.39M 516.39M USD | 26.43 | $1.29 1.41 USD | |
| Daily Journal Corporation DJ1.F | $326 356.36 USD |
0
|
$471.96M 515.92M USD | $1 1.09 USD | $322 351.99 USD | $326 356.36 USD | $471.96M 515.92M USD | 6.48 | $50.24 54.92 USD | |
| B&G Foods, Inc. DHR.F | $5.77 6.31 USD |
-4.28
|
$471.55M 515.46M USD | $339 370.57 USD | $5.77 6.31 USD | $5.9 6.45 USD | $471.55M 515.46M USD | 0 | -$2.88 -3.1 USD | |
| Chesnara plc 6DE.F | $3.08 3.37 USD |
-0.65
|
$471.43M 515.34M USD | $3.03K 3.31K USD | $2.92 3.19 USD | $3.08 3.37 USD | $471.43M 515.34M USD | 102.66 | $0.03 0.03 USD | |
| Koppers Holdings Inc. KO9.F | $23.4 25.58 USD |
-7.87
|
$471.25M 515.15M USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $471.25M 515.15M USD | 10.49 | $2.23 2.44 USD | |
| Fulgent Genetics, Inc. 7F0.F | $15.2 16.62 USD |
-3.8
|
$471.24M 515.13M USD | $200 218.63 USD | $15.2 16.62 USD | $15.2 16.62 USD | $471.24M 515.13M USD | 0 | -$1.28 -1.3 USD | |
| Douglas Dynamics, Inc. 5D4.F | $20.4 22.3 USD |
-1.92
|
$471.21M 515.09M USD | $305 333.41 USD | $20.2 22.08 USD | $20.6 22.52 USD | $471.21M 515.09M USD | 9.53 | $2.14 2.34 USD | |
| Yunfeng Financial Group Limited MNA1.F | $0.1 0.1 USD |
+19.38
|
$470.95M 514.82M USD | $51 55.75 USD | $0.1 0.1 USD | $0.1 0.1 USD | $470.95M 514.82M USD | 9.55 | $0.01 0.01 USD | |
| Scandi Standard AB (publ) 0SL.F | $7.11 7.77 USD |
-3.66
|
$470.95M 514.82M USD | $13 14.21 USD | $7.1 7.76 USD | $7.35 8.03 USD | $470.95M 514.82M USD | 18.23 | $0.39 0.43 USD | |
| American National Bankshares Inc. NBR.F | $43.8 47.88 USD |
0
|
$470.5M 514.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $470.5M 514.32M USD | 0 | $0 0 USD | |
| TPI Polene Public Company Limited NVP6.F | $0.02 0.03 USD |
-4.08
|
$470.46M 514.28M USD | $9.81K 10.72K USD | $0.02 0.03 USD | $0.02 0.03 USD | $470.46M 514.28M USD | 0 | $0 0 USD | |
| Voyageurs du Monde SA 8Z4.F | $136.4 149.1 USD |
-0.58
|
$470.31M 514.11M USD | $2 2.19 USD | $136.4 149.1 USD | $136.4 149.1 USD | $470.31M 514.11M USD | 15.03 | $9.07 9.91 USD | |
| Pharmanutra S.p.A. 761.F | $48.2 52.69 USD |
-2.72
|
$470.08M 513.86M USD | $50 54.66 USD | $48.2 52.69 USD | $48.2 52.69 USD | $470.08M 513.86M USD | 27.86 | $1.73 1.89 USD | |
| Promotora de Informaciones, S.A. PZ41.F | $0.39 0.43 USD |
+3.96
|
$468.96M 512.63M USD | $57.42K 62.77K USD | $0.39 0.43 USD | $0.39 0.43 USD | $468.96M 512.63M USD | 0 | -$0.01 -0.01 USD | |
| pdvWireless, Inc. 2X6.F | $32 34.98 USD |
-3.61
|
$468.19M 511.79M USD | $429 468.95 USD | $32 34.98 USD | $32 34.98 USD | $468.19M 511.79M USD | 0 | -$2.81 -3.07 USD | |
| SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| Standard Motor Products, Inc. SRU.F | $21.4 23.39 USD |
-3.6
|
$467.84M 511.42M USD | $10 10.93 USD | $21.4 23.39 USD | $21.4 23.39 USD | $467.84M 511.42M USD | 9.81 | $2.18 2.38 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | $0.5 0.55 USD |
-3.1
|
$467.69M 511.25M USD | $1.66K 1.81K USD | $0.5 0.55 USD | $0.5 0.55 USD | $467.69M 511.25M USD | 10.00 | $0.05 0.05 USD | |
| HOMAG Group AG HG1.F | $29.8 32.58 USD |
-0.67
|
$467.5M 511.04M USD | $5 5.47 USD | $29.8 32.58 USD | $29.8 32.58 USD | $467.5M 511.04M USD | 9.31 | $3.2 3.5 USD | |
| SMA Solar Technology AG S92.F | $13.4 14.65 USD |
-5.1
|
$467.06M 510.56M USD | $790 863.58 USD | $13.01 14.22 USD | $14.2 15.52 USD | $467.06M 510.56M USD | 0 | -$3.39 -3.7 USD | |
| SMA Solar Technology AG S93.F | $1.33 1.45 USD |
+3.1
|
$467.06M 510.56M USD | $58 63.4 USD | $1.33 1.45 USD | $1.33 1.45 USD | $467.06M 510.56M USD | 0 | -$0.34 -0.3 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $5.35 5.85 USD |
-6.14
|
$466.53M 509.98M USD | $20 21.86 USD | $5.35 5.85 USD | $5.35 5.85 USD | $466.53M 509.98M USD | 2.92 | $1.83 2 USD | |
| ECN Capital Corp. 2EZ.F | $1.64 1.79 USD |
+0.61
|
$466.36M 509.79M USD | $1.8K 1.97K USD | $1.64 1.79 USD | $1.64 1.79 USD | $466.36M 509.79M USD | 82.00 | $0.02 0.02 USD | |
| Ashtead Technology Holdings Plc Y9R.F | $5.35 5.85 USD |
-10.08
|
$465.95M 509.35M USD | $325 355.27 USD | $5.35 5.85 USD | $5.55 6.07 USD | $465.95M 509.35M USD | 12.73 | $0.42 0.46 USD | |
| South Plains Financial, Inc. 4S4.F | $28.2 30.83 USD |
-1.4
|
$465.92M 509.31M USD | $79 86.36 USD | $28.2 30.83 USD | $28.2 30.83 USD | $465.92M 509.31M USD | 10.64 | $2.65 2.9 USD | |
| China Everbright Water Limited BIU2.F | $0.1499 0.17 USD |
-2.55
|
$465.59M 508.96M USD | $10K 10.93K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $465.59M 508.96M USD | 3.82 | $0.04 0.04 USD | |
| Toyo Tanso Co., Ltd. T9T.F | $22 24.05 USD |
-5.17
|
$465.5M 508.85M USD | $120 131.18 USD | $22 24.05 USD | $22 24.05 USD | $465.5M 508.85M USD | 7.48 | $2.94 3.21 USD | |
| AB Dynamics plc 6DY.F | $17.7 19.35 USD |
-11.06
|
$465.22M 508.55M USD | $50 54.66 USD | $17.7 19.35 USD | $19.6 21.43 USD | $465.22M 508.55M USD | 36.12 | $0.49 0.54 USD | |
| Interfor Corporation 8IF1.F | $8.85 9.67 USD |
-6.84
|
$464.47M 507.73M USD | $200 218.63 USD | $8.85 9.67 USD | $8.85 9.67 USD | $464.47M 507.73M USD | 0 | -$3.8 -4.1 USD | |
| Carrols Restaurant Group, Inc. XQC.F | $8.7 9.51 USD |
0
|
$464.22M 507.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $464.22M 507.45M USD | 0 | $0 0 USD | |
| IRPC Public Company Limited TPIG.F | $0.02 0.02 USD |
+5.26
|
$463.96M 507.17M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $463.96M 507.17M USD | 0 | -$0.01 -0.01 USD | |
| IRPC Public Company Limited NVPF.F | $0.02 0.02 USD |
-7.14
|
$463.96M 507.17M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $463.96M 507.17M USD | 0 | -$0.01 -0.01 USD | |
| THG Plc HG0.F | $0.3099 0.34 USD |
-6.55
|
$463.77M 506.96M USD | $450 491.91 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $463.77M 506.96M USD | 0 | -$0.2 -0.2 USD | |
| Garofalo Health Care S.p.A. GHC.F | $5.02 5.49 USD |
-2.71
|
$462.51M 505.59M USD | $132 144.29 USD | $4.93 5.39 USD | $5.12 5.6 USD | $462.51M 505.59M USD | 20.91 | $0.24 0.26 USD | |
| X-FAB Silicon Foundries SE XFB.F | $3.28 3.59 USD |
-9.89
|
$462.44M 505.51M USD | $6.06K 6.63K USD | $3.25 3.55 USD | $3.49 3.82 USD | $462.44M 505.51M USD | 7.62 | $0.43 0.47 USD | |
| Grupa Azoty S.A. 5PL.F | $4.6 5.03 USD |
-1.2
|
$462.4M 505.46M USD | $200 218.63 USD | $4.6 5.03 USD | $4.6 5.03 USD | $462.4M 505.46M USD | 0 | -$4.8 -5.2 USD | |
| ITAB Shop Concept AB (publ) 29I0.F | $1.81 1.97 USD |
-2.96
|
$462.23M 505.28M USD | $5.11K 5.59K USD | $1.81 1.97 USD | $1.81 1.97 USD | $462.23M 505.28M USD | 13.88 | $0.13 0.14 USD | |
| The Rank Group Plc RNKA.F | $0.93 1.01 USD |
+1.65
|
$461.72M 504.73M USD | $2.15K 2.35K USD | $0.93 1.01 USD | $0.93 1.01 USD | $461.72M 504.73M USD | 11.56 | $0.08 0.09 USD | |
| Opthea Limited UKJ2.F | $3 3.28 USD |
0
|
$461.72M 504.72M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $461.72M 504.72M USD | 0 | -$2.04 -2.2 USD | |
| MedinCell S.A. MEB.F | $13.24 14.47 USD |
-2.36
|
$460.26M 503.13M USD | $398 435.07 USD | $13.24 14.47 USD | $13.6 14.87 USD | $460.26M 503.13M USD | 0 | -$1.09 -1.1 USD | |
| Nikkiso Co., Ltd. NKO.F | $6.65 7.27 USD |
-8.9
|
$459.39M 502.18M USD | $2 2.19 USD | $6.65 7.27 USD | $6.65 7.27 USD | $459.39M 502.18M USD | 8.98 | $0.74 0.81 USD | |
| Metallus Inc. ZS2.F | $10.9 11.92 USD |
-8.4
|
$458.98M 501.72M USD | $250 273.28 USD | $10.9 11.92 USD | $10.9 11.92 USD | $458.98M 501.72M USD | 363.33 | $0.03 0.03 USD | |
| NOTE AB (publ) NQA.F | $16.11 17.61 USD |
+0.5
|
$458.87M 501.61M USD | $68 74.33 USD | $16.11 17.61 USD | $16.11 17.61 USD | $458.87M 501.61M USD | 20.13 | $0.8 0.87 USD | |
| Wereldhave Belgium WPU.F | $50.6 55.31 USD |
-1.56
|
$458.52M 501.22M USD | $447 488.63 USD | $50.6 55.31 USD | $50.6 55.31 USD | $458.52M 501.22M USD | 6.25 | $8.09 8.84 USD | |
| Polar Capital Holdings Plc XZF.F | $4.6 5.03 USD |
-6.88
|
$457.61M 500.22M USD | $50 54.66 USD | $4.6 5.03 USD | $4.7 5.14 USD | $457.61M 500.22M USD | 9.01 | $0.51 0.56 USD | |
| Genco Shipping & Trading Limited GNU1.F | $10.7 11.7 USD |
-9.32
|
$457.51M 500.12M USD | $1 1.09 USD | $10.7 11.7 USD | $11.4 12.46 USD | $457.51M 500.12M USD | 6.77 | $1.58 1.73 USD | |
| TAKKT AG TTK.F | $7.13 7.79 USD |
-9.06
|
$456.5M 499.02M USD | $1.48K 1.62K USD | $7.13 7.79 USD | $7.55 8.25 USD | $456.5M 499.02M USD | 0 | -$0.64 -0.6 USD | |
| Care Property Invest NV 8OM.F | $12.26 13.4 USD |
+1.16
|
$456.44M 498.95M USD | $87 95.1 USD | $12.26 13.4 USD | $12.26 13.4 USD | $456.44M 498.95M USD | 17.51 | $0.7 0.77 USD | |
| Foresight Group Holdings Limited 9LR.F | $3.8 4.15 USD |
-2.56
|
$455.79M 498.24M USD | $230 251.42 USD | $3.8 4.15 USD | $4 4.37 USD | $455.79M 498.24M USD | 14.61 | $0.26 0.28 USD | |
| Clear Channel Outdoor Holdings, Inc. C7C1.F | $0.93 1.02 USD |
-6.06
|
$455.75M 498.2M USD | $3K 3.28K USD | $0.93 1.02 USD | $0.93 1.02 USD | $455.75M 498.2M USD | 0 | -$0.24 -0.2 USD | |
| Xerox Holdings Corporation XER2.F | $3.64 3.97 USD |
-3.54
|
$455.52M 497.95M USD | $9.61K 10.51K USD | $3.47 3.79 USD | $3.76 4.11 USD | $455.52M 497.95M USD | 0 | -$9.73 -10.6 USD | |
| Silex Systems Limited RW4.F | $1.87 2.04 USD |
-2.6
|
$455.32M 497.72M USD | $600 655.88 USD | $1.81 1.98 USD | $1.87 2.04 USD | $455.32M 497.72M USD | 0 | -$0.07 -0.07 USD | |
| Canadian Solar Inc. L5A.F | $6.65 7.26 USD |
-18.95
|
$454.23M 496.53M USD | $990 1.08K USD | $6.65 7.26 USD | $7.72 8.44 USD | $454.23M 496.53M USD | 13.56 | $0.49 0.54 USD | |
| Brunel International N.V. 3BY3.F | $8.83 9.65 USD |
+1.49
|
$453.61M 495.86M USD | $1.8K 1.97K USD | $8.83 9.65 USD | $8.83 9.65 USD | $453.61M 495.86M USD | 14.96 | $0.59 0.64 USD | |
| Nichicon Corporation NH4.F | $6.6 7.21 USD |
-5.71
|
$453.23M 495.44M USD | $165 180.37 USD | $6.6 7.21 USD | $6.6 7.21 USD | $453.23M 495.44M USD | 9.85 | $0.67 0.73 USD | |
| BW Offshore Limited XY81.F | $2.51 2.74 USD |
-0.6
|
$452.94M 495.13M USD | $1K 1.09K USD | $2.51 2.74 USD | $2.51 2.74 USD | $452.94M 495.13M USD | 4.39 | $0.57 0.62 USD | |
| Lindex Group Oyj SOMB.F | $2.73 2.98 USD |
-3.02
|
$452.86M 495.03M USD | $2K 2.19K USD | $2.73 2.98 USD | $2.73 2.98 USD | $452.86M 495.03M USD | 34.12 | $0.08 0.09 USD | |
| IP Group Plc IOOA.F | $0.4699 0.51 USD |
-1.27
|
$452.85M 495.02M USD | $1.25K 1.37K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $452.85M 495.02M USD | 0 | -$0.24 -0.2 USD | |
| Karat Packaging Inc. 0WJ.F | $22.2 24.27 USD |
-4.31
|
$452.69M 494.86M USD | $745 814.39 USD | $22.2 24.27 USD | $22.4 24.49 USD | $452.69M 494.86M USD | 16.44 | $1.35 1.48 USD | |
| VK International Public Joint-Stock Company RL9A.F | $2 2.19 USD |
0
|
$452.3M 494.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $452.3M 494.43M USD | 0 | $0 0 USD | |
| Farmland Partners Inc. 0FA.F | $9.6 10.49 USD |
-2.19
|
$452.15M 494.26M USD | $5 5.47 USD | $9.5 10.38 USD | $9.6 10.49 USD | $452.15M 494.26M USD | 10.00 | $0.96 1.05 USD | |
| Allego N.V. JS9.F | $1.65 1.81 USD |
0
|
$451.59M 493.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $451.59M 493.65M USD | 0 | $0 0 USD | |
| Alphamin Resources Corp. 21L.F | $0.2999 0.33 USD |
-7.1
|
$451.29M 493.32M USD | $10K 10.93K USD | $0.2999 0.33 USD | $0.32 0.35 USD | $451.29M 493.32M USD | 6.01 | $0.05 0.05 USD | |
| Crawford & Company CWK.F | $9.2 10.06 USD |
-2.13
|
$451.11M 493.13M USD | $305 333.41 USD | $9.2 10.06 USD | $9.2 10.06 USD | $451.11M 493.13M USD | 19.16 | $0.48 0.52 USD | |
| Crawford & Company CWK0.F | $9.3 10.17 USD |
-4.62
|
$451.11M 493.13M USD | $600 655.88 USD | $9.3 10.17 USD | $9.3 10.17 USD | $451.11M 493.13M USD | 19.37 | $0.48 0.52 USD | |
| GAMCO Investors, Inc. 6JV.F | $20.2 22.08 USD |
+1
|
$450.7M 492.68M USD | $35 38.26 USD | $20.2 22.08 USD | $20.2 22.08 USD | $450.7M 492.68M USD | 8.55 | $2.36 2.58 USD | |
| Cementos Pacasmayo S.A.A. EPCC.F | $5.2 5.68 USD |
0
|
$450.36M 492.31M USD | $400 437.25 USD | $5.2 5.68 USD | $5.2 5.68 USD | $450.36M 492.31M USD | 9.28 | $0.56 0.61 USD | |
| Zinzino AB (publ) 9EE.F | $12.8 13.99 USD |
-6.57
|
$450M 491.91M USD | $280 306.08 USD | $12.8 13.99 USD | $13.54 14.8 USD | $450M 491.91M USD | 30.47 | $0.42 0.46 USD | |
| Modern Dental Group Limited 1MD.F | $0.4699 0.51 USD |
-0.42
|
$449.91M 491.81M USD | $50 54.66 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $449.91M 491.81M USD | 9.40 | $0.05 0.05 USD | |
| MCAN Mortgage Corporation 885.F | $11.5 12.57 USD |
0
|
$449.45M 491.31M USD | $91 99.48 USD | $11.5 12.57 USD | $11.5 12.57 USD | $449.45M 491.31M USD | 8.71 | $1.32 1.44 USD | |
| Fondul Proprietatea SA FP4G.F | $3.5 3.83 USD |
-2.78
|
$448.85M 490.66M USD | $250 273.28 USD | $3.5 3.83 USD | $3.5 3.83 USD | $448.85M 490.66M USD | 350.00 | $0.01 0.01 USD | |
| Savara Inc. YB4P.F | $2.6 2.84 USD |
+0.78
|
$448.85M 490.65M USD | $645 705.07 USD | $2.6 2.84 USD | $2.6 2.84 USD | $448.85M 490.65M USD | 0 | -$0.43 -0.4 USD | |
| Magellan Aerospace Corporation 4M7A.F | $7.85 8.58 USD |
-3.68
|
$448.54M 490.32M USD | $1.01K 1.1K USD | $7.85 8.58 USD | $7.85 8.58 USD | $448.54M 490.32M USD | 19.62 | $0.4 0.44 USD | |
| Tri Chemical Laboratories Inc. 22E.F | $13.6 14.87 USD |
-6.21
|
$448.47M 490.24M USD | $19 20.77 USD | $13.6 14.87 USD | $13.6 14.87 USD | $448.47M 490.24M USD | 14.31 | $0.95 1.04 USD | |
| JELD-WEN Holding, Inc. 0JW.F | $5.25 5.74 USD |
+0.96
|
$448.17M 489.91M USD | $480 524.7 USD | $4.9 5.36 USD | $5.25 5.74 USD | $448.17M 489.91M USD | 0 | -$2 -2.1 USD | |
| Community Healthcare Trust Incorporated 4U9.F | $15.8 17.27 USD |
-3.66
|
$447.76M 489.46M USD | $100 109.31 USD | $15.8 17.27 USD | $16 17.49 USD | $447.76M 489.46M USD | 0 | -$0.21 -0.2 USD | |
| Bairong Inc. 6B5.F | $0.92 1 USD |
-1.61
|
$447.53M 489.21M USD | $1.29K 1.41K USD | $0.92 1 USD | $0.92 1 USD | $447.53M 489.21M USD | 13.07 | $0.07 0.08 USD | |
| Maravai LifeSciences Holdings, Inc. MAR.F | $1.75 1.91 USD |
-7.41
|
$446.81M 488.42M USD | $720 787.06 USD | $1.75 1.91 USD | $1.87 2.04 USD | $446.81M 488.42M USD | 0 | -$0.95 -1.03 USD | |
| GK Software SE GKS.F | $197.5 215.89 USD |
0
|
$446.04M 487.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.04M 487.58M USD | 0 | $0 0 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.08 0.09 USD |
-28.57
|
$445.6M 487.1M USD | $8K 8.75K USD | $0.08 0.09 USD | $0.11 0.12 USD | $445.6M 487.1M USD | 0 | -$0.59 -0.6 USD | |
| Red Violet, Inc. 2KH.F | $31.2 34.11 USD |
-3.7
|
$445.56M 487.06M USD | $91 99.48 USD | $31.2 34.11 USD | $32.6 35.64 USD | $445.56M 487.06M USD | 69.33 | $0.45 0.49 USD | |
| Rogers Sugar Inc. 16R.F | $3.4 3.72 USD |
-0.58
|
$445.46M 486.95M USD | $331 361.83 USD | $3.4 3.72 USD | $3.4 3.72 USD | $445.46M 486.95M USD | 13.07 | $0.26 0.28 USD | |
| Kura Oncology, Inc. KUR.F | $5.52 6.03 USD |
-4.24
|
$445.44M 486.93M USD | $1.18K 1.29K USD | $5.52 6.03 USD | $5.52 6.03 USD | $445.44M 486.93M USD | 0 | -$1.83 -2.0004 USD | |
| PT Wijaya Karya (Persero) Tbk 5AA.F | $0.007 0.0076 USD |
0
|
$444.65M 486.06M USD | $4.33K 4.74K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $444.65M 486.06M USD | 0 | -$0.01 -0.01 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $3.5 3.83 USD |
-4.37
|
$444.46M 485.86M USD | $0 0 USD | $3.36 3.67 USD | $3.62 3.96 USD | $444.46M 485.86M USD | 0 | -$0.01 -0.01 USD | |
| FD Technologies plc GYQ.F | $19.6 21.43 USD |
-2.97
|
$444.19M 485.56M USD | $23 25.14 USD | $19.6 21.43 USD | $19.6 21.43 USD | $444.19M 485.56M USD | 0 | -$0.94 -1.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||