결과 페이지 59 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (51)
- 화학약품 (56)
- 특수 화학약품 (157)
- 목재 및 재목 생산 (19)
- 종이 및 종이 제품 (30)
- 알루미늄 (16)
- 구리 (34)
- 기타 산업용 금속 및 채광 (396)
- 금 (232)
- 은 (15)
- 기타 귀금속 및 채광 (95)
- 점결탄 (12)
- 강철 (77)
- 자동차 및 트럭 대리점 (34)
- 자동차 제조업체 (64)
- 자동차 부품 (136)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (42)
- 주거용 건축 (39)
- 섬유 제조 (23)
- 의류 제조 (44)
- 신발 및 액세서리 (28)
- 포장 및 용기 (54)
- 개인 서비스 (14)
- 식당 (69)
- 의류 소매 (50)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (31)
- 인터넷 소매 (70)
- 전문 소매 (77)
- 도박 (38)
- 레저 (59)
- 숙박 (31)
- 리조트 및 카지노 (40)
- 여행 서비스 (31)
- 자산 관리 (230)
- 은행 - 지역 (10)
- 모기지 금융 (16)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (33)
- 보험 중개인 (14)
- 보험 - 종합 (2)
- 쉘 회사 (7)
- 금융 대기업 (17)
- 신용 서비스 (88)
- 부동산 - 개발 (4)
- 부동산 서비스 (124)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- 제과업체 (10)
- 농산물 (55)
- 가정용품 및 개인용품 (67)
- 포장 식품 (162)
- 교육 및 훈련 서비스 (38)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (37)
- 담배 (16)
- 생명공학 (388)
- 의약품 제조업체 - 특수 및 제네릭 (20)
- 의료 플랜 (8)
- 요양 시설 (71)
- 의약품 소매업체 (12)
- 건강 정보 서비스 (49)
- 의료 기기 (155)
- 의료 기기 및 소모품 (88)
- 진단 및 연구 (75)
- 의료 유통 (26)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (145)
- 광고 대행사 (68)
- 출판 (32)
- 방송 (28)
- 엔터테인먼트 (72)
- 인터넷 콘텐츠 및 정보 (73)
- 전자 게임 및 멀티미디어 (91)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (191)
- 석유 및 가스 통합 (33)
- 석유 및 가스 미드스트림 (34)
- 석유 및 가스 정제 및 마케팅 (43)
- 석유 및 가스 장비 및 서비스 (77)
- 열 석탄 (29)
- 우라늄 (29)
- 항공우주 및 방위 (92)
- 전문 비즈니스 서비스 (66)
- 컨설팅 서비스 (31)
- 렌탈 및 임대 서비스 (35)
- 보안 및 보호 서비스 (29)
- 채용 및 고용 서비스 (33)
- 대기업 (121)
- 엔지니어링 및 건설 (172)
- 인프라 운영 (18)
- 건축 제품 및 장비 (63)
- 농기계 및 중장비 (65)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (205)
- 금속 제작 (31)
- 오염 및 처리 제어 (33)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (76)
- 공항 및 항공 서비스 (23)
- 항공사 (44)
- 철도 (39)
- 해상 운송 (73)
- 트럭 운송 (13)
- 통합 화물 및 물류 (45)
- 폐기물 관리 (52)
- IT 서비스 (152)
- 소프트웨어 - 애플리케이션 (10)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (84)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (38)
- 전자 부품 (88)
- 전자 및 컴퓨터 유통 (21)
- 과학 기기 및 기술 도구 (49)
- 반도체 장비 및 재료 (50)
- 반도체 (74)
- 태양광 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TKM Grupp AS
UE8.F
DE
|
€8.84 10.2 USD |
-0.11
|
€371.31M 428.62M USD | €530.00 611.8 USD | €8.84 10.2 USD | €8.84 10.2 USD | €371.31M 428.62M USD | 18.80 | €0.47 0.54 USD | ||
Bed Bath & Beyond, Inc.
OVER.F
DE
|
€5.02 5.79 USD |
+0.8
|
€371.17M 428.46M USD | €26.00 30.01 USD | €5.02 5.79 USD | €5.02 5.79 USD | €371.17M 428.46M USD | 0 | -€0.79 -0.9 USD | ||
|
Farmland Partners Inc.
0FA.F
DE
|
€8.37 9.66 USD |
-0.12
|
€371.12M 428.4M USD | €112.00 129.29 USD | €8.37 9.66 USD | €8.37 9.66 USD | €371.12M 428.4M USD | 16.40 | €0.51 0.59 USD | ||
|
Medistim ASA
MD1.F
DE
|
€20.20 23.32 USD |
+1.25
|
€369.31M 426.31M USD | €150.00 173.15 USD | €20.20 23.32 USD | €20.20 23.32 USD | €369.31M 426.31M USD | 26.23 | €0.77 0.89 USD | ||
|
TPI Polene Public Company Limited
NVP6.F
DE
|
€0.02 0.02 USD |
+2.63
|
€369.24M 426.22M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €369.24M 426.22M USD | 0 | €0.00 0 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
D1U.F
DE
|
€14.50 16.74 USD |
+0.69
|
€368.76M 425.67M USD | €2.00 2.31 USD | €14.50 16.74 USD | €14.50 16.74 USD | €368.76M 425.67M USD | 11.59 | €1.25 1.44 USD | ||
|
Myriad Genetics, Inc.
MYD.F
DE
|
€3.90 4.5 USD |
+3.8
|
€368.54M 425.41M USD | €320.00 369.39 USD | €3.90 4.5 USD | €3.90 4.5 USD | €368.54M 425.41M USD | 0 | -€3.72 -4.2 USD | ||
|
Cross Country Healthcare, Inc.
XXY.F
DE
|
€11.40 13.16 USD |
+0.88
|
€368.29M 425.13M USD | €0.00 0 USD | €11.40 13.16 USD | €11.40 13.16 USD | €368.29M 425.13M USD | 0 | -€2.63 -3.03 USD | ||
|
Pacific Biosciences of California, Inc.
P09.F
DE
|
€1.19 1.37 USD |
+0.38
|
€368.06M 424.87M USD | €1.00K 1.15K USD | €1.19 1.37 USD | €1.19 1.37 USD | €368.06M 424.87M USD | 0 | -€0.35 -0.4 USD | ||
|
Truecaller AB (publ)
49X0.F
DE
|
€1.12 1.3 USD |
-0.84
|
€368.03M 424.83M USD | €12.60K 14.54K USD | €1.12 1.3 USD | €1.12 1.3 USD | €368.03M 424.83M USD | 14.04 | €0.08 0.09 USD | ||
|
Marusan Securities Co., Ltd.
9KC.F
DE
|
€5.55 6.41 USD |
-0.89
|
€368.02M 424.82M USD | €1.50K 1.73K USD | €5.55 6.41 USD | €5.55 6.41 USD | €368.02M 424.82M USD | 13.53 | €0.41 0.47 USD | ||
|
Tsogo Sun Limited
G5E.F
DE
|
€0.38 0.44 USD |
-1.05
|
€366.77M 423.37M USD | €12.00 13.85 USD | €0.38 0.44 USD | €0.38 0.44 USD | €366.77M 423.37M USD | 5.39 | €0.07 0.08 USD | ||
|
Microvast Holdings, Inc.
2OZA.F
DE
|
€1.10 1.27 USD |
+0.18
|
€366.47M 423.03M USD | €600.00 692.6 USD | €1.10 1.27 USD | €1.11 1.29 USD | €366.47M 423.03M USD | 0 | -€0.16 -0.1 USD | ||
|
APAC Resources Limited
FZV1.F
DE
|
€0.25 0.29 USD |
0
|
€366.44M 422.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €366.44M 422.99M USD | 0 | €0.00 0 USD | ||
Community Health Systems, Inc.
CG5.F
DE
|
€2.60 3 USD |
-0.76
|
€366.38M 422.93M USD | €44.00 50.79 USD | €2.60 3 USD | €2.60 3 USD | €366.38M 422.93M USD | 0.87 | €2.97 3.43 USD | ||
|
Måsøval AS
9QP.F
DE
|
€2.99 3.45 USD |
-0.66
|
€366.30M 422.83M USD | €689.00 795.34 USD | €2.96 3.42 USD | €3.01 3.47 USD | €366.30M 422.83M USD | 0 | €0.00 0 USD | ||
|
Siamgas and Petrochemicals Public Company Limited
4QVA.F
DE
|
€0.20 0.23 USD |
-0.5
|
€365.73M 422.18M USD | €24.00 27.7 USD | €0.20 0.23 USD | €0.20 0.23 USD | €365.73M 422.18M USD | 9.94 | €0.02 0.02 USD | ||
|
Zhejiang Shibao Company Limited
W4K1.F
DE
|
€0.44 0.51 USD |
+0.91
|
€365.25M 421.62M USD | €57.00 65.8 USD | €0.44 0.51 USD | €0.44 0.51 USD | €365.25M 421.62M USD | 14.80 | €0.03 0.03 USD | ||
|
Soltec Power Holdings, S.A.
5PZ.F
DE
|
€0.80 0.92 USD |
-1.23
|
€365.25M 421.62M USD | €3.10K 3.58K USD | €0.80 0.92 USD | €0.80 0.92 USD | €365.25M 421.62M USD | 1.50 | €0.53 0.61 USD | ||
Swedencare AB (publ)
7XY.F
DE
|
€2.29 2.64 USD |
-0.44
|
€365.24M 421.61M USD | €1.20K 1.39K USD | €2.29 2.64 USD | €2.29 2.64 USD | €365.24M 421.61M USD | 76.16 | €0.03 0.03 USD | ||
|
Doubleview Gold Corp.
1D4.F
DE
|
€1.62 1.87 USD |
-2.06
|
€364.86M 421.17M USD | €213.00 245.87 USD | €1.62 1.87 USD | €1.62 1.87 USD | €364.86M 421.17M USD | 0 | -€0.01 -0.01 USD | ||
|
Haypp Group AB (publ)
8QG0.F
DE
|
€11.72 13.53 USD |
-5.18
|
€364.79M 421.09M USD | €200.00 230.87 USD | €11.72 13.53 USD | €11.72 13.53 USD | €364.79M 421.09M USD | 234.40 | €0.05 0.06 USD | ||
|
PensionBee Group plc
6HD.F
DE
|
€1.53 1.77 USD |
+0.66
|
€364.51M 420.76M USD | €6.39K 7.38K USD | €1.53 1.77 USD | €1.53 1.77 USD | €364.51M 420.76M USD | 0 | -€0.01 -0.01 USD | ||
|
West Bancorporation, Inc.
WB3.F
DE
|
€21.40 24.7 USD |
+1.9
|
€364.40M 420.64M USD | €77.00 88.88 USD | €21.40 24.7 USD | €21.40 24.7 USD | €364.40M 420.64M USD | 11.95 | €1.79 2.07 USD | ||
|
Immobiliere Dassault SA
6KP.F
DE
|
€48.30 55.75 USD |
-0.21
|
€364.05M 420.23M USD | €20.00 23.09 USD | €48.30 55.75 USD | €48.30 55.75 USD | €364.05M 420.23M USD | 11.98 | €4.03 4.65 USD | ||
|
Benz Mining Corp.
1VU.F
DE
|
€1.09 1.26 USD |
-2.24
|
€363.90M 420.07M USD | €1.99K 2.29K USD | €1.09 1.26 USD | €1.09 1.26 USD | €363.90M 420.07M USD | 0 | -€0.06 -0.06 USD | ||
|
Harbin Bank Co., Ltd.
5H6.F
DE
|
€0.03 0.04 USD |
0
|
€362.85M 418.86M USD | €100.00 115.43 USD | €0.03 0.04 USD | €0.03 0.04 USD | €362.85M 418.86M USD | 3.29 | €0.01 0.01 USD | ||
Apartment Investment and Management Company
AIV.F
DE
|
€2.52 2.91 USD |
0
|
€362.52M 418.47M USD | €1.00K 1.15K USD | €2.52 2.91 USD | €2.52 2.91 USD | €362.52M 418.47M USD | 22.90 | €0.11 0.13 USD | ||
|
Xinjiang Xinxin Mining Industry Co., Ltd.
33X1.F
DE
|
€0.16 0.19 USD |
0
|
€362.44M 418.38M USD | €160.00 184.69 USD | €0.16 0.19 USD | €0.16 0.19 USD | €362.44M 418.38M USD | 16.40 | €0.01 0.01 USD | ||
|
RBB Bancorp
5SZ.F
DE
|
€21.40 24.7 USD |
+1.9
|
€362.43M 418.36M USD | €527.00 608.33 USD | €21.40 24.7 USD | €21.40 24.7 USD | €362.43M 418.36M USD | 10.49 | €2.04 2.35 USD | ||
Ovid Therapeutics Inc.
1OT.F
DE
|
€1.94 2.24 USD |
-5.83
|
€362.08M 417.96M USD | €1.10K 1.27K USD | €1.94 2.24 USD | €1.94 2.24 USD | €362.08M 417.96M USD | 0 | -€0.18 -0.2 USD | ||
Antares Vision S.p.A.
2YK.F
DE
|
€4.94 5.7 USD |
0
|
€362.08M 417.96M USD | €25.00 28.86 USD | €4.94 5.7 USD | €4.94 5.7 USD | €362.08M 417.96M USD | 0 | €0.00 0 USD | ||
Zaptec ASA
6I4.F
DE
|
€4.16 4.8 USD |
+0.97
|
€362.01M 417.88M USD | €1.50K 1.73K USD | €4.16 4.8 USD | €4.16 4.8 USD | €362.01M 417.88M USD | 52.00 | €0.08 0.09 USD | ||
|
Radiant Logistics, Inc.
3GT.F
DE
|
€7.70 8.89 USD |
+5.48
|
€360.60M 416.26M USD | €788.00 909.62 USD | €7.70 8.89 USD | €7.70 8.89 USD | €360.60M 416.26M USD | 27.50 | €0.28 0.32 USD | ||
|
Benz Mining Corp.
1VU0.F
DE
|
€1.08 1.25 USD |
-4.42
|
€360.57M 416.21M USD | €200.00 230.87 USD | €1.08 1.25 USD | €1.08 1.25 USD | €360.57M 416.21M USD | 0 | -€0.06 -0.06 USD | ||
|
Multiconsult ASA
3MC.F
DE
|
€13.08 15.1 USD |
-2.39
|
€360.52M 416.16M USD | €367.00 423.64 USD | €13.08 15.1 USD | €13.08 15.1 USD | €360.52M 416.16M USD | 17.44 | €0.75 0.87 USD | ||
|
Columbus McKinnon Corporation
VC3.F
DE
|
€12.50 14.43 USD |
+3.31
|
€360.35M 415.96M USD | €100.00 115.43 USD | €12.50 14.43 USD | €12.50 14.43 USD | €360.35M 415.96M USD | 0 | -€6.38 -7.3 USD | ||
|
Linc AB
6ZB.F
DE
|
€6.22 7.18 USD |
-0.64
|
€360.20M 415.79M USD | €250.00 288.58 USD | €6.22 7.18 USD | €6.22 7.18 USD | €360.20M 415.79M USD | 9.42 | €0.66 0.76 USD | ||
|
Cogeco Inc.
76E.F
DE
|
€38.00 43.86 USD |
-2.06
|
€359.87M 415.41M USD | €1.00 1.15 USD | €38.00 43.86 USD | €38.00 43.86 USD | €359.87M 415.41M USD | 7.06 | €5.38 6.21 USD | ||
Revenio Group Oyj
R0V.F
DE
|
€12.36 14.27 USD |
-1.28
|
€359.57M 415.06M USD | €11.00 12.7 USD | €12.36 14.27 USD | €12.36 14.27 USD | €359.57M 415.06M USD | 20.94 | €0.59 0.68 USD | ||
|
TFF Group
5L1.F
DE
|
€16.58 19.14 USD |
+0.61
|
€359.45M 414.93M USD | €90.00 103.89 USD | €16.58 19.14 USD | €16.58 19.14 USD | €359.45M 414.93M USD | 15.35 | €1.08 1.25 USD | ||
ElringKlinger AG
ZIL2.F
DE
|
€5.67 6.55 USD |
+6.98
|
€359.25M 414.7M USD | €170.00 196.24 USD | €5.25 6.06 USD | €5.67 6.55 USD | €359.25M 414.7M USD | 0 | -€0.10 -0.1 USD | ||
ASOS Plc
DYQ.F
DE
|
€3.00 3.46 USD |
0
|
€358.95M 414.34M USD | €500.00 577.17 USD | €3.00 3.46 USD | €3.00 3.46 USD | €358.95M 414.34M USD | 0 | -€2.24 -2.5 USD | ||
|
Dave & Buster's Entertainment, Inc.
9DB.F
DE
|
€10.30 11.89 USD |
+6.19
|
€358.32M 413.63M USD | €10.00 11.54 USD | €10.30 11.89 USD | €10.30 11.89 USD | €358.32M 413.63M USD | 0 | -€1.61 -1.8 USD | ||
|
Crescent Capital BDC, Inc.
487.F
DE
|
€9.68 11.17 USD |
-0.51
|
€356.67M 411.72M USD | €175.00 202.01 USD | €9.68 11.17 USD | €9.68 11.17 USD | €356.67M 411.72M USD | 27.65 | €0.35 0.4 USD | ||
|
Mears Group plc
MM7.F
DE
|
€4.45 5.13 USD |
+0.91
|
€356.28M 411.27M USD | €0.00 0 USD | €4.45 5.13 USD | €4.45 5.13 USD | €356.28M 411.27M USD | 7.16 | €0.62 0.72 USD | ||
|
Nissha Co., Ltd.
6X8.F
DE
|
€7.50 8.66 USD |
-0.66
|
€355.60M 410.48M USD | €7.00 8.08 USD | €7.50 8.66 USD | €7.50 8.66 USD | €355.60M 410.48M USD | 68.18 | €0.11 0.13 USD | ||
|
Addvalue Technologies Ltd
DDU.F
DE
|
€0.10 0.11 USD |
-6.31
|
€355.45M 410.3M USD | €10.59K 12.23K USD | €0.10 0.11 USD | €0.10 0.11 USD | €355.45M 410.3M USD | 0 | €0.00 0 USD | ||
|
Sappi Limited
SPI.F
DE
|
€0.56 0.65 USD |
+0.9
|
€355.16M 409.98M USD | €200.00 230.87 USD | €0.56 0.65 USD | €0.56 0.65 USD | €355.16M 409.98M USD | 0 | -€0.96 -1.1 USD | ||
|
Idun Industrier AB (publ)
1W6.F
DE
|
€30.80 35.55 USD |
0
|
€354.58M 409.31M USD | €20.00 23.09 USD | €30.80 35.55 USD | €30.80 35.55 USD | €354.58M 409.31M USD | 64.16 | €0.48 0.55 USD | ||
|
Marston's PLC
WVDA.F
DE
|
€0.56 0.65 USD |
+1.82
|
€354.40M 409.1M USD | €6.00K 6.93K USD | €0.56 0.65 USD | €0.56 0.65 USD | €354.40M 409.1M USD | 4.00 | €0.14 0.16 USD | ||
Brunel International N.V.
3BY3.F
DE
|
€7.04 8.13 USD |
+0.14
|
€354.34M 409.03M USD | €1.20K 1.39K USD | €7.04 8.13 USD | €7.04 8.13 USD | €354.34M 409.03M USD | 117.33 | €0.06 0.07 USD | ||
Emergent BioSolutions Inc.
ER4.F
DE
|
€6.87 7.92 USD |
-2.9
|
€354.21M 408.88M USD | €275.00 317.44 USD | €6.87 7.92 USD | €6.87 7.92 USD | €354.21M 408.88M USD | 0 | -€0.16 -0.1 USD | ||
Tianjin Port Development Holdings Limited
T9P.F
DE
|
€0.06 0.07 USD |
0
|
€354.09M 408.73M USD | €500.00 577.17 USD | €0.06 0.07 USD | €0.06 0.07 USD | €354.09M 408.73M USD | 5.75 | €0.01 0.01 USD | ||
RWS Holdings plc
RWJ1.F
DE
|
€0.87 1.01 USD |
-3.01
|
€354.03M 408.67M USD | €4.00K 4.62K USD | €0.87 1.01 USD | €0.87 1.01 USD | €354.03M 408.67M USD | 0 | -€0.30 -0.3 USD | ||
|
AMC Global Media Inc.
9AC.F
DE
|
€8.05 9.29 USD |
0
|
€353.62M 408.19M USD | €400.00 461.73 USD | €8.05 9.29 USD | €8.05 9.29 USD | €353.62M 408.19M USD | 10.45 | €0.77 0.89 USD | ||
|
Talgo, S.A.
XTG.F
DE
|
€2.64 3.04 USD |
-0.57
|
€353.53M 408.09M USD | €1.08K 1.25K USD | €2.64 3.04 USD | €2.64 3.04 USD | €353.53M 408.09M USD | 0 | -€0.79 -0.9 USD | ||
|
Clean Energy Fuels Corp.
WIQ.F
DE
|
€1.61 1.85 USD |
+0.31
|
€353.46M 408.01M USD | €100.00 115.43 USD | €1.61 1.85 USD | €1.61 1.85 USD | €353.46M 408.01M USD | 0 | -€0.41 -0.4 USD | ||
|
Asia Aviation Public Company Limited
55AA.F
DE
|
€0.03 0.03 USD |
+1.85
|
€353.38M 407.91M USD | €600.00 692.6 USD | €0.03 0.03 USD | €0.03 0.03 USD | €353.38M 407.91M USD | 0 | €0.00 0 USD | ||
|
Investar Holding Corporation
7ZH.F
DE
|
€25.60 29.55 USD |
+1.59
|
€353.12M 407.61M USD | €35.00 40.4 USD | €25.60 29.55 USD | €25.60 29.55 USD | €353.12M 407.61M USD | 13.06 | €1.96 2.26 USD | ||
Judges Scientific plc
IUF.F
DE
|
€53.00 61.18 USD |
-3.64
|
€353.02M 407.5M USD | €93.00 107.35 USD | €53.00 61.18 USD | €53.00 61.18 USD | €353.02M 407.5M USD | 56.38 | €0.94 1.09 USD | ||
|
Nippon Sheet Glass Company, Limited
NI9.F
DE
|
€2.48 2.86 USD |
+0.81
|
€352.86M 407.32M USD | €400.00 461.73 USD | €2.48 2.86 USD | €2.48 2.86 USD | €352.86M 407.32M USD | 14.58 | €0.17 0.2 USD | ||
AIC Mines Limited
HLS.F
DE
|
€0.44 0.51 USD |
+0.91
|
€352.55M 406.96M USD | €2.00 2.31 USD | €0.44 0.51 USD | €0.44 0.51 USD | €352.55M 406.96M USD | 22.10 | €0.02 0.02 USD | ||
|
Editas Medicine, Inc.
8EM.F
DE
|
€2.29 2.64 USD |
+3.62
|
€351.43M 405.67M USD | €150.00 173.15 USD | €2.29 2.64 USD | €2.29 2.64 USD | €351.43M 405.67M USD | 0 | -€0.98 -1.1 USD | ||
Gruvaktiebolaget Viscaria
5KP.F
DE
|
€1.46 1.69 USD |
-0.41
|
€350.87M 405.02M USD | €1.40K 1.62K USD | €1.46 1.69 USD | €1.46 1.69 USD | €350.87M 405.02M USD | 0 | -€0.07 -0.08 USD | ||
PT Semen Indonesia (Persero) Tbk
SMS2.F
DE
|
€0.05 0.06 USD |
-3.7
|
€350.25M 404.3M USD | €1.06K 1.23K USD | €0.05 0.06 USD | €0.05 0.06 USD | €350.25M 404.3M USD | 0 | €0.00 0 USD | ||
|
Norske Skog ASA
0BQ.F
DE
|
€4.13 4.76 USD |
+0.61
|
€349.96M 403.97M USD | €25.00 28.86 USD | €4.13 4.76 USD | €4.13 4.76 USD | €349.96M 403.97M USD | 11.45 | €0.36 0.42 USD | ||
Boston Omaha Corporation
42S.F
DE
|
€11.50 13.27 USD |
+2.68
|
€349.65M 403.61M USD | €35.00 40.4 USD | €11.50 13.27 USD | €11.50 13.27 USD | €349.65M 403.61M USD | 0 | -€0.39 -0.4 USD | ||
NewtekOne, Inc.
1N31.F
DE
|
€12.10 13.97 USD |
+2.54
|
€349.19M 403.09M USD | €61.00 70.41 USD | €12.10 13.97 USD | €12.10 13.97 USD | €349.19M 403.09M USD | 6.20 | €1.95 2.25 USD | ||
|
BasicNet S.p.A.
BCJ.F
DE
|
€7.42 8.57 USD |
-1.2
|
€349.01M 402.88M USD | €44.00 50.79 USD | €7.42 8.57 USD | €7.42 8.57 USD | €349.01M 402.88M USD | 0 | -€0.17 -0.1 USD | ||
African Gold Limited
8XJ.F
DE
|
€0.61 0.71 USD |
-2.55
|
€348.48M 402.27M USD | €2.10K 2.42K USD | €0.61 0.71 USD | €0.61 0.71 USD | €348.48M 402.27M USD | 0 | -€0.04 -0.04 USD | ||
|
Esprinet S.p.A.
EP4A.F
DE
|
€7.05 8.13 USD |
-1.74
|
€348.32M 402.08M USD | €1.53K 1.76K USD | €7.05 8.13 USD | €7.05 8.13 USD | €348.32M 402.08M USD | 14.67 | €0.48 0.55 USD | ||
Build-A-Bear Workshop, Inc.
FPW.F
DE
|
€27.76 32.04 USD |
+1.91
|
€348.04M 401.75M USD | €14.00 16.16 USD | €27.76 32.04 USD | €27.76 32.04 USD | €348.04M 401.75M USD | 7.54 | €3.68 4.25 USD | ||
Nathan's Famous, Inc.
NFA.F
DE
|
€85.00 98.12 USD |
-1.73
|
€348.02M 401.74M USD | €332.00 383.24 USD | €85.00 98.12 USD | €85.50 98.7 USD | €348.02M 401.74M USD | 20.33 | €4.18 4.83 USD | ||
|
Atrium Mortgage Investment Corporation
74O.F
DE
|
€7.20 8.31 USD |
+0.7
|
€346.94M 400.49M USD | €6.00 6.93 USD | €7.20 8.31 USD | €7.20 8.31 USD | €346.94M 400.49M USD | 11.42 | €0.63 0.73 USD | ||
Daido Metal Co., Ltd.
69L.F
DE
|
€7.45 8.6 USD |
+4.93
|
€346.60M 400.1M USD | €9.00 10.39 USD | €7.45 8.6 USD | €7.45 8.6 USD | €346.60M 400.1M USD | 16.93 | €0.44 0.51 USD | ||
|
Formycon AG
FYB.F
DE
|
€19.52 22.53 USD |
0
|
€344.98M 398.22M USD | €100.00 115.43 USD | €19.52 22.53 USD | €19.52 22.53 USD | €344.98M 398.22M USD | 0 | -€3.66 -4.2 USD | ||
|
REGENXBIO Inc.
RB0.F
DE
|
€6.66 7.68 USD |
-3.45
|
€344.10M 397.21M USD | €5.35K 6.18K USD | €6.66 7.68 USD | €6.66 7.68 USD | €344.10M 397.21M USD | 0 | -€4.83 -5.5 USD | ||
Orion S.A.
0OE.F
DE
|
€6.10 7.04 USD |
-5.43
|
€343.97M 397.06M USD | €200.00 230.87 USD | €6.10 7.04 USD | €6.10 7.04 USD | €343.97M 397.06M USD | 0 | -€1.36 -1.5 USD | ||
|
Autolus Therapeutics plc
6A3A.F
DE
|
€1.29 1.49 USD |
-3.01
|
€343.32M 396.31M USD | €1.00K 1.15K USD | €1.29 1.49 USD | €1.29 1.49 USD | €343.32M 396.31M USD | 0 | -€0.94 -1.08 USD | ||
Viemed Healthcare, Inc.
VIJ.F
DE
|
€8.95 10.33 USD |
+1.13
|
€343.11M 396.07M USD | €200.00 230.87 USD | €8.95 10.33 USD | €8.95 10.33 USD | €343.11M 396.07M USD | 27.96 | €0.32 0.37 USD | ||
DFS Furniture plc
DF0.F
DE
|
€1.48 1.71 USD |
0
|
€342.64M 395.52M USD | €115.00 132.75 USD | €1.48 1.71 USD | €1.48 1.71 USD | €342.64M 395.52M USD | 8.70 | €0.17 0.2 USD | ||
Alfen N.V.
703.F
DE
|
€15.75 18.18 USD |
-1.75
|
€342.45M 395.3M USD | €180.00 207.78 USD | €15.74 18.17 USD | €15.75 18.18 USD | €342.45M 395.3M USD | 0 | -€0.01 -0.01 USD | ||
Comba Telecom Systems Holdings Limited
COA1.F
DE
|
€0.11 0.13 USD |
+3.77
|
€342.26M 395.09M USD | €47.00 54.25 USD | €0.11 0.13 USD | €0.11 0.13 USD | €342.26M 395.09M USD | 0 | €0.00 0 USD | ||
|
IVU Traffic Technologies AG
IVU.F
DE
|
€19.80 22.86 USD |
-0.75
|
€341.65M 394.38M USD | €250.00 288.58 USD | €19.80 22.86 USD | €19.80 22.86 USD | €341.65M 394.38M USD | 24.14 | €0.82 0.95 USD | ||
Fiera Capital Corporation
ZFS.F
DE
|
€3.22 3.72 USD |
-0.62
|
€341.53M 394.24M USD | €120.00 138.52 USD | €3.22 3.72 USD | €3.22 3.72 USD | €341.53M 394.24M USD | 26.83 | €0.12 0.14 USD | ||
|
Kelly Services, Inc.
KYSA.F
DE
|
€9.85 11.37 USD |
+0.51
|
€341.49M 394.2M USD | €150.00 173.15 USD | €9.85 11.37 USD | €9.85 11.37 USD | €341.49M 394.2M USD | 0 | -€6.53 -7.5 USD | ||
Entrée Resources Ltd.
2EE.F
DE
|
€1.63 1.88 USD |
+13.99
|
€339.97M 392.44M USD | €800.00 923.47 USD | €1.63 1.88 USD | €1.63 1.88 USD | €339.97M 392.44M USD | 0 | -€0.05 -0.05 USD | ||
|
Caledonia Mining Corporation Plc
9CD1.F
DE
|
€17.60 20.32 USD |
+1.73
|
€339.91M 392.37M USD | €50.00 57.72 USD | €17.60 20.32 USD | €17.60 20.32 USD | €339.91M 392.37M USD | 6.42 | €2.74 3.16 USD | ||
Genesco Inc.
GN8.F
DE
|
€30.60 35.32 USD |
+2
|
€339.87M 392.33M USD | €55.00 63.49 USD | €30.60 35.32 USD | €30.60 35.32 USD | €339.87M 392.33M USD | 19.12 | €1.60 1.85 USD | ||
Indofood Agri Resources Ltd.
ZVF.F
DE
|
€0.23 0.27 USD |
0
|
€339.78M 392.22M USD | €9.50K 10.97K USD | €0.23 0.27 USD | €0.23 0.27 USD | €339.78M 392.22M USD | 5.84 | €0.04 0.05 USD | ||
Panoro Energy ASA
1PZ.F
DE
|
€2.57 2.97 USD |
-0.77
|
€339.59M 392M USD | €800.00 923.47 USD | €2.53 2.92 USD | €2.57 2.97 USD | €339.59M 392M USD | 0 | -€0.34 -0.3 USD | ||
Axactor ASA
2LJ.F
DE
|
€0.41 0.47 USD |
-1.22
|
€339.58M 391.99M USD | €6.44K 7.43K USD | €0.41 0.47 USD | €0.41 0.47 USD | €339.58M 391.99M USD | 5.07 | €0.08 0.09 USD | ||
TruBridge, Inc.
PS1.F
DE
|
€22.60 26.09 USD |
0
|
€338.98M 391.3M USD | €150.00 173.15 USD | €22.60 26.09 USD | €22.60 26.09 USD | €338.98M 391.3M USD | 90.40 | €0.25 0.29 USD | ||
|
Digital China Holdings Limited
DIN.F
DE
|
€0.20 0.23 USD |
0
|
€338.07M 390.24M USD | €50.00 57.72 USD | €0.20 0.23 USD | €0.20 0.23 USD | €338.07M 390.24M USD | 0 | €0.00 0 USD | ||
|
Haverty Furniture Companies, Inc.
25F.F
DE
|
€21.00 24.24 USD |
+3.96
|
€338.00M 390.17M USD | €44.00 50.79 USD | €21.00 24.24 USD | €21.00 24.24 USD | €338.00M 390.17M USD | 20.00 | €1.05 1.21 USD | ||
DaikyoNishikawa Corporation
DK8.F
DE
|
€5.15 5.94 USD |
0
|
€337.94M 390.09M USD | €0.00 0 USD | €5.15 5.94 USD | €5.15 5.94 USD | €337.94M 390.09M USD | 7.57 | €0.68 0.78 USD | ||
|
Matrix Service Company
MX2.F
DE
|
€12.00 13.85 USD |
+3.45
|
€337.61M 389.71M USD | €115.00 132.75 USD | €12.00 13.85 USD | €12.00 13.85 USD | €337.61M 389.71M USD | 0 | -€0.46 -0.5 USD | ||
Unitika Ltd.
UTN.F
DE
|
€5.85 6.75 USD |
-4.88
|
€337.28M 389.33M USD | €1.14K 1.31K USD | €5.85 6.75 USD | €5.85 6.75 USD | €337.28M 389.33M USD | 3.50 | €1.67 1.93 USD | ||
Gray Media, Inc.
GCZB.F
DE
|
€3.28 3.79 USD |
+1.23
|
€336.98M 388.99M USD | €500.00 577.17 USD | €3.28 3.79 USD | €3.28 3.79 USD | €336.98M 388.99M USD | 0 | -€1.31 -1.5 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||