結果ページ59 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (9535)
- {{country.name}}
- すべての国
- ドイツ (9535)
Frankfurt (9535)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (29)
- 建設資材 (55)
- 化学薬品 (59)
- スペシャリティケミカル (152)
- 材木・木材 (18)
- 紙・紙製品 (31)
- アルミニウム (16)
- 銅 (32)
- その他の工業用金属・鉱業 (394)
- 金 (221)
- 銀 (12)
- その他の貴金属・鉱業 (92)
- 粘結炭 (12)
- 鋼 (78)
- 自動車・トラックのディーラー (31)
- 自動車メーカー (60)
- 自動車部品 (125)
- キャンピングカー (17)
- 家具・備品・設備 (44)
- 住宅建設 (41)
- テキスタイル製造 (21)
- アパレル製造 (43)
- 履物・アクセサリー (25)
- 梱包・コンテナ (50)
- 個人向けサービス (16)
- 飲食店 (70)
- アパレル小売 (45)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (32)
- インターネット小売 (73)
- 専門業者小売店 (76)
- ギャンブル (35)
- レジャー (59)
- 宿泊施設 (35)
- リゾート & カジノ (39)
- 旅行サービス (32)
- 資産管理 (211)
- 銀行（分散型） (52)
- 銀行（地方） (345)
- 住宅ローン (18)
- 資本市場 (100)
- 金融データと証券取引所 (31)
- 保険（生命） (43)
- 保険（損害） (47)
- 保険（再保険） (13)
- 保険（特約） (22)
- 保険代行業者 (14)
- 分散型保険 (37)
- シェルカンパニー (12)
- 金融コングロマリット (11)
- クレジットサービス (93)
- 不動産（開発） (104)
- 不動産サービス (120)
- 不動産（分散型） (33)
- REIT（ヘルスケア施設） (12)
- REIT（ホテル） (9)
- REIT（産業） (18)
- REIT（オフィス） (24)
- REIT（住宅） (16)
- REIT（小売） (29)
- REIT（住宅ローン） (24)
- REIT（専門） (13)
- REIT（分散型） (23)
- 飲料（醸造） (31)
- 飲料（ワイン・蒸留酒） (32)
- 飲料（ノンアルコール） (24)
- 製菓 (9)
- 農産物 (57)
- 家庭用品 (64)
- 加工食品 (155)
- 教育・訓練サービス (35)
- ディスカウントストア (17)
- 食品物流 (25)
- 食料品店 (35)
- タバコ (16)
- バイオテクノロジー (395)
- 製薬会社（一般） (39)
- 製薬会社（特定用途・ジェネリック） (153)
- ヘルスケアプラン (8)
- 医療施設 (69)
- 薬局 (13)
- 健康情報サービス (45)
- 医療機器 (142)
- 医療機器・用品 (92)
- 診断と研究 (73)
- 医療物流 (21)
- 公益事業（独立系発電事業者） (23)
- 公益事業（再生可能エネルギー） (80)
- 公益事業（規制水道） (29)
- 公益事業（規制電力） (67)
- 公益事業（規制ガス） (36)
- 公益事業（分散型） (40)
- 通信サービス (141)
- 広告代理店 (67)
- 出版 (31)
- 放送 (27)
- エンターテイメント (79)
- インターネットコンテンツ・情報 (64)
- 電子ゲーム・マルチメディア (90)
- 石油・ガスの掘削 (12)
- 石油・ガス（E&P） (184)
- 石油・ガス（統合） (37)
- 石油・ガス（ミッドストリーム） (33)
- 石油・ガス（精製・マーケティング） (44)
- 石油・ガス（機器・サービス） (76)
- 石炭燃料 (32)
- ウラン (27)
- 航空宇宙・防衛 (84)
- 専門事業サービス (70)
- コンサルティングサービス (23)
- レンタル・リースサービス (36)
- セキュリティ・保護サービス (31)
- 人材派遣・雇用サービス (36)
- コングロマリット (86)
- エンジニアリング・建設 (167)
- インフラストラクチャ・オペレーション (17)
- 建築製品・機器 (57)
- 農業機械・重工機械 (60)
- 産業財流通 (44)
- 事業機器・用品 (16)
- 特殊産業機械 (204)
- 金属加工 (32)
- 公害・汚染処理 (38)
- ツール・アクセサリー (28)
- 電子機器・部品 (75)
- 空港・航空サービス (23)
- 航空会社 (42)
- 鉄道 (37)
- 海運業 (80)
- トラック輸送 (14)
- 統合貨物・ロジスティクス (39)
- 廃棄物の管理 (46)
- 情報技術サービス (148)
- ソフトウェア（アプリケーション） (257)
- ソフトウェア（インフラストラクチャー） (134)
- 通信機器 (89)
- コンピュータハードウェア (49)
- 家電 (39)
- 電子部品 (86)
- 電子機器・コンピュータの物流 (22)
- 科学・技術の機器 (44)
- 半導体の機器・資材 (51)
- 半導体 (73)
- ソーラー (33)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Card Factory plc 0CT.F | €1.07 1.17 USD |
+0.38
|
€386.30M 422.27M USD | €0.00 0 USD | €1.07 1.17 USD | €1.07 1.17 USD | €386.30M 422.27M USD | 7.61 | €0.14 0.15 USD | ||
| First Business Financial Services, Inc. 45D.F | €46.40 50.72 USD |
+2.65
|
€386.25M 422.22M USD | €10.00 10.93 USD | €46.40 50.72 USD | €46.40 50.72 USD | €386.25M 422.22M USD | 8.88 | €5.22 5.71 USD | ||
| Idun Industrier AB (publ) 1W6.F | €31.30 34.22 USD |
+0.64
|
€386.02M 421.98M USD | €20.00 21.86 USD | €31.30 34.22 USD | €31.30 34.22 USD | €386.02M 421.98M USD | 82.36 | €0.38 0.42 USD | ||
| Caleres, Inc. BRP.F | €11.40 12.46 USD |
+5.56
|
€385.81M 421.74M USD | €120.00 131.18 USD | €11.40 12.46 USD | €11.40 12.46 USD | €385.81M 421.74M USD | 7.54 | €1.51 1.65 USD | ||
| Community Healthcare Trust Incorporated 4U9.F | €13.40 14.65 USD |
-0.74
|
€384.89M 420.74M USD | €5.71K 6.24K USD | €13.40 14.65 USD | €13.40 14.65 USD | €384.89M 420.74M USD | 0 | -€0.33 -0.3 USD | ||
| Best Pacific International Holdings Limited NWQ.F | €0.36 0.39 USD |
-5.82
|
€384.74M 420.57M USD | €2.26K 2.47K USD | €0.36 0.39 USD | €0.36 0.39 USD | €384.74M 420.57M USD | 5.93 | €0.06 0.07 USD | ||
| Amerigo Resources Ltd. RE8.F | €2.34 2.56 USD |
+0.86
|
€384.35M 420.14M USD | €500.00 546.57 USD | €2.34 2.56 USD | €2.36 2.58 USD | €384.35M 420.14M USD | 21.27 | €0.11 0.12 USD | ||
| OrthoPediatrics Corp. 2X7.F | €15.10 16.51 USD |
+0.67
|
€384.28M 420.07M USD | €1.00 1.09 USD | €15.10 16.51 USD | €15.10 16.51 USD | €384.28M 420.07M USD | 0 | -€1.69 -1.8 USD | ||
| Ranpak Holdings Corp. 0ZA.F | €4.22 4.61 USD |
+2.93
|
€384.13M 419.9M USD | €780.00 852.65 USD | €4.22 4.61 USD | €4.26 4.66 USD | €384.13M 419.9M USD | 0 | -€0.40 -0.4 USD | ||
| Solstad Offshore ASA SZL.F | €3.50 3.83 USD |
+0.43
|
€383.70M 419.43M USD | €15.00 16.4 USD | €3.50 3.83 USD | €3.50 3.83 USD | €383.70M 419.43M USD | 2.51 | €1.39 1.52 USD | ||
| Pico Far East Holdings Limited PJFB.F | €0.29 0.32 USD |
0
|
€383.68M 419.41M USD | €330.00 360.73 USD | €0.29 0.31 USD | €0.29 0.32 USD | €383.68M 419.41M USD | 9.66 | €0.03 0.03 USD | ||
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | €7.20 7.87 USD |
-0.69
|
€383.46M 419.17M USD | €1.00K 1.09K USD | €7.20 7.87 USD | €7.20 7.87 USD | €383.46M 419.17M USD | 6.31 | €1.14 1.25 USD | ||
| Olympic Steel, Inc. OYS.F | €34.20 37.39 USD |
+4.91
|
€382.96M 418.63M USD | €34.00 37.17 USD | €34.20 37.39 USD | €34.20 37.39 USD | €382.96M 418.63M USD | 33.86 | €1.01 1.1 USD | ||
| NSI N.V. N4RN.F | €19.90 21.75 USD |
+0.51
|
€382.91M 418.57M USD | €200.00 218.63 USD | €19.90 21.75 USD | €20.05 21.92 USD | €382.91M 418.57M USD | 180.90 | €0.11 0.12 USD | ||
| Allot Ltd. AG6.F | €7.90 8.64 USD |
0
|
€382.56M 418.19M USD | €2.47K 2.7K USD | €7.90 8.64 USD | €7.90 8.64 USD | €382.56M 418.19M USD | 263.33 | €0.03 0.03 USD | ||
| Daihatsu Infinearth Mfg.Co.,Ltd D1U.F | €14.90 16.29 USD |
-0.67
|
€382.33M 417.94M USD | €2.00K 2.19K USD | €14.90 16.29 USD | €14.90 16.29 USD | €382.33M 417.94M USD | 13.66 | €1.09 1.19 USD | ||
| Ramaco Resources, Inc. 5R0.F | €8.60 9.4 USD |
0
|
€381.96M 417.53M USD | €125.00 136.64 USD | €8.60 9.4 USD | €8.60 9.4 USD | €381.96M 417.53M USD | 4.19 | €2.05 2.24 USD | ||
| Lime Technologies AB (publ) LTX.F | €28.35 30.99 USD |
+0.18
|
€381.46M 416.98M USD | €21.00 22.96 USD | €28.35 30.99 USD | €28.35 30.99 USD | €381.46M 416.98M USD | 39.92 | €0.71 0.78 USD | ||
| Worldline SA WO60.F | €0.68 0.74 USD |
-5.59
|
€381.31M 416.83M USD | €460.00 502.84 USD | €0.68 0.74 USD | €0.71 0.77 USD | €381.31M 416.83M USD | 0 | -€8.00 -8.7 USD | ||
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | €0.08 0.08 USD |
0
|
€380.60M 416.04M USD | €68.00 74.33 USD | €0.08 0.08 USD | €0.08 0.08 USD | €380.60M 416.04M USD | 0 | €0.00 0 USD | ||
| Lassila & Tikanoja Oyj LT5.F | €9.82 10.73 USD |
0
|
€380.55M 415.99M USD | €100.00 109.31 USD | €9.82 10.73 USD | €9.82 10.73 USD | €380.55M 415.99M USD | 140.28 | €0.07 0.08 USD | ||
| RE/MAX Holdings, Inc. 2RM.F | €7.00 7.65 USD |
+0.72
|
€380.47M 415.9M USD | €133.00 145.39 USD | €7.00 7.65 USD | €7.00 7.65 USD | €380.47M 415.9M USD | 12.96 | €0.54 0.59 USD | ||
| Chalice Mining Limited C8U.F | €0.97 1.06 USD |
+1.02
|
€380.01M 415.4M USD | €400.00 437.25 USD | €0.94 1.03 USD | €0.97 1.06 USD | €380.01M 415.4M USD | 0 | -€0.04 -0.04 USD | ||
| Saibu Gas Holdings Co.,Ltd. XSG.F | €10.30 11.26 USD |
+0.98
|
€379.93M 415.32M USD | €400.00 437.25 USD | €10.30 11.26 USD | €10.30 11.26 USD | €379.93M 415.32M USD | 7.68 | €1.34 1.46 USD | ||
| Bannerman Energy Ltd BH6.F | €1.77 1.94 USD |
+2.54
|
€379.76M 415.13M USD | €10.00K 10.93K USD | €1.77 1.94 USD | €1.77 1.94 USD | €379.76M 415.13M USD | 0 | -€0.01 -0.01 USD | ||
| Sogefi S.p.A. GEF.F | €3.17 3.46 USD |
+0.8
|
€379.38M 414.72M USD | €80.00 87.45 USD | €3.12 3.41 USD | €3.25 3.55 USD | €379.38M 414.72M USD | 12.66 | €0.25 0.27 USD | ||
| Evolent Health, Inc. 9EH.F | €3.32 3.63 USD |
+0.61
|
€379.38M 414.71M USD | €1.10K 1.21K USD | €3.32 3.63 USD | €3.32 3.63 USD | €379.38M 414.71M USD | 0 | -€1.35 -1.4 USD | ||
| Amrita Global Development Limited 5Q3.F | €0.37 0.4 USD |
0
|
€379.32M 414.65M USD | €1.00 1.09 USD | €0.36 0.39 USD | €0.37 0.4 USD | €379.32M 414.65M USD | 18.39 | €0.02 0.02 USD | ||
| Seco S.p.A. 7GV.F | €2.81 3.07 USD |
+0.54
|
€379.29M 414.62M USD | €3.84K 4.2K USD | €2.74 3 USD | €2.85 3.12 USD | €379.29M 414.62M USD | 281.00 | €0.01 0.01 USD | ||
| Eventbrite, Inc. EB4.F | €3.79 4.14 USD |
+0.05
|
€378.95M 414.24M USD | €15.00 16.4 USD | €3.74 4.09 USD | €3.79 4.14 USD | €378.95M 414.24M USD | 0 | -€0.09 -0.09 USD | ||
| Polimex-Mostostal S.A. 7F7.F | €1.38 1.51 USD |
-3.5
|
€378.82M 414.1M USD | €2.02K 2.21K USD | €1.38 1.51 USD | €1.38 1.51 USD | €378.82M 414.1M USD | 27.60 | €0.05 0.05 USD | ||
| GREE Holdings, Inc. V3U.F | €2.08 2.27 USD |
+0.97
|
€378.60M 413.86M USD | €100.00 109.31 USD | €2.08 2.27 USD | €2.08 2.27 USD | €378.60M 413.86M USD | 52.00 | €0.04 0.04 USD | ||
| Civista Bancshares, Inc. 44Q.F | €19.60 21.43 USD |
+2.08
|
€378.53M 413.79M USD | €200.00 218.63 USD | €19.60 21.43 USD | €19.60 21.43 USD | €378.53M 413.79M USD | 8.55 | €2.29 2.5 USD | ||
| One Liberty Properties, Inc. O1A.F | €17.44 19.06 USD |
-0.8
|
€378.49M 413.74M USD | €431.00 471.14 USD | €17.36 18.98 USD | €17.54 19.17 USD | €378.49M 413.74M USD | 13.21 | €1.32 1.44 USD | ||
| Centuria Office REIT 47X.F | €0.61 0.67 USD |
-3.98
|
€377.89M 413.08M USD | €97.00 106.03 USD | €0.61 0.67 USD | €0.61 0.67 USD | €377.89M 413.08M USD | 0 | -€0.02 -0.02 USD | ||
| bpost NV/SA 13B.F | €1.87 2.05 USD |
+0.65
|
€377.85M 413.05M USD | €856.00 935.72 USD | €1.87 2.05 USD | €1.87 2.05 USD | €377.85M 413.05M USD | 0 | -€1.47 -1.6 USD | ||
| Octave Specialty Group, Inc. FGPN.F | €7.80 8.53 USD |
0
|
€376.98M 412.09M USD | €450.00 491.91 USD | €7.80 8.53 USD | €7.80 8.53 USD | €376.98M 412.09M USD | 0 | -€0.84 -0.9 USD | ||
| Farmland Partners Inc. 0FA.F | €8.32 9.09 USD |
-1.25
|
€376.93M 412.03M USD | €68.00 74.33 USD | €8.32 9.09 USD | €8.32 9.09 USD | €376.93M 412.03M USD | 7.69 | €1.08 1.18 USD | ||
| Cogeco Inc. 76E.F | €39.20 42.85 USD |
+1.03
|
€376.81M 411.9M USD | €25.00 27.33 USD | €39.20 42.85 USD | €39.20 42.85 USD | €376.81M 411.9M USD | 7.23 | €5.42 5.92 USD | ||
| TXT e-solutions S.p.A. TXE.F | €29.70 32.47 USD |
+0.51
|
€376.48M 411.54M USD | €260.00 284.22 USD | €29.70 32.47 USD | €29.70 32.47 USD | €376.48M 411.54M USD | 21.36 | €1.39 1.52 USD | ||
| Bandwidth Inc. 5XB.F | €12.33 13.47 USD |
+0.86
|
€376.31M 411.35M USD | €100.00 109.31 USD | €12.33 13.47 USD | €12.57 13.74 USD | €376.31M 411.35M USD | 0 | -€0.33 -0.3 USD | ||
| Pensana Plc 48W.F | €1.14 1.24 USD |
-0.44
|
€376.08M 411.1M USD | €3.62K 3.96K USD | €1.12 1.22 USD | €1.17 1.28 USD | €376.08M 411.1M USD | 0 | -€0.03 -0.03 USD | ||
| TKM Grupp AS UE8.F | €8.91 9.74 USD |
-0.34
|
€375.51M 410.48M USD | €11.00 12.02 USD | €8.91 9.74 USD | €8.91 9.74 USD | €375.51M 410.48M USD | 19.80 | €0.45 0.49 USD | ||
| Autolus Therapeutics plc 6A3A.F | €1.25 1.37 USD |
+6.84
|
€375.49M 410.46M USD | €18.86K 20.62K USD | €1.25 1.37 USD | €1.25 1.37 USD | €375.49M 410.46M USD | 0 | -€0.71 -0.7 USD | ||
| Medios AG ILM1.F | €14.72 16.09 USD |
+0.14
|
€375.44M 410.41M USD | €100.00 109.31 USD | €14.72 16.09 USD | €14.72 16.09 USD | €375.44M 410.41M USD | 16.91 | €0.87 0.95 USD | ||
| WideOpenWest, Inc. WU5.F | €4.36 4.77 USD |
-1.36
|
€373.90M 408.73M USD | €52.00 56.84 USD | €4.36 4.77 USD | €4.36 4.77 USD | €373.90M 408.73M USD | 0 | -€0.82 -0.8 USD | ||
| Launch Tech Company Limited LAN.F | €0.89 0.98 USD |
+4.32
|
€373.82M 408.64M USD | €14.60K 15.96K USD | €0.89 0.98 USD | €0.89 0.98 USD | €373.82M 408.64M USD | 8.12 | €0.11 0.12 USD | ||
| Knight Therapeutics Inc. 04K.F | €3.70 4.04 USD |
0
|
€373.47M 408.25M USD | €100.00 109.31 USD | €3.70 4.04 USD | €3.70 4.04 USD | €373.47M 408.25M USD | 0 | -€0.02 -0.02 USD | ||
| Immobiliere Dassault SA 6KP.F | €49.50 54.11 USD |
0
|
€373.09M 407.84M USD | €45.00 49.19 USD | €49.50 54.11 USD | €49.50 54.11 USD | €373.09M 407.84M USD | 9.55 | €5.18 5.66 USD | ||
| Tejon Ranch Co. 2TJ.F | €13.80 15.09 USD |
0
|
€373.09M 407.84M USD | €76.00 83.08 USD | €13.80 15.09 USD | €13.80 15.09 USD | €373.09M 407.84M USD | 138.00 | €0.10 0.11 USD | ||
| Nilfisk Holding A/S NF1.F | €13.74 15.02 USD |
+1.63
|
€372.72M 407.43M USD | €180.00 196.76 USD | €13.74 15.02 USD | €13.74 15.02 USD | €372.72M 407.43M USD | 0 | -€0.49 -0.5 USD | ||
| China Sanjiang Fine Chemicals Company Limited 8C9.F | €0.31 0.34 USD |
-1.27
|
€372.67M 407.37M USD | €400.00 437.25 USD | €0.31 0.34 USD | €0.31 0.34 USD | €372.67M 407.37M USD | 4.42 | €0.07 0.08 USD | ||
| Altron Limited RY7A.F | €0.95 1.03 USD |
+2.72
|
€372.60M 407.3M USD | €10.00 10.93 USD | €0.95 1.03 USD | €0.95 1.03 USD | €372.60M 407.3M USD | 11.81 | €0.08 0.09 USD | ||
| NovaBridge Biosciences 0VY.F | €3.22 3.52 USD |
+5.23
|
€371.16M 405.72M USD | €846.00 924.79 USD | €3.22 3.52 USD | €3.22 3.52 USD | €371.16M 405.72M USD | 0 | -€0.44 -0.4 USD | ||
| ASOS Plc DYQ.F | €2.83 3.09 USD |
+7.12
|
€371.11M 405.67M USD | €2.95K 3.22K USD | €2.70 2.95 USD | €2.83 3.09 USD | €371.11M 405.67M USD | 0 | -€2.84 -3.1 USD | ||
| Multiconsult ASA 3MC.F | €13.75 15.03 USD |
+2.23
|
€370.71M 405.23M USD | €20.00 21.86 USD | €13.75 15.03 USD | €13.75 15.03 USD | €370.71M 405.23M USD | 14.62 | €0.94 1.03 USD | ||
| Mirbud S.A. 9SX.F | €3.20 3.5 USD |
-0.99
|
€370.63M 405.15M USD | €265.00 289.68 USD | €3.20 3.5 USD | €3.20 3.5 USD | €370.63M 405.15M USD | 13.92 | €0.23 0.25 USD | ||
| A-Living Smart City Services Co., Ltd. 1V0.F | €0.26 0.28 USD |
0
|
€370.03M 404.49M USD | €60.00K 65.59K USD | €0.26 0.28 USD | €0.26 0.28 USD | €370.03M 404.49M USD | 0 | -€0.11 -0.1 USD | ||
| Newron Pharmaceuticals S.p.A. NP5.F | €18.52 20.24 USD |
-6.46
|
€369.68M 404.11M USD | €132.00 144.29 USD | €18.52 20.24 USD | €18.52 20.24 USD | €369.68M 404.11M USD | 13.61 | €1.36 1.49 USD | ||
| Evolus, Inc. EVL.F | €5.70 6.23 USD |
+2.7
|
€369.47M 403.88M USD | €209.00 228.47 USD | €5.70 6.23 USD | €5.70 6.23 USD | €369.47M 403.88M USD | 0 | -€0.77 -0.8 USD | ||
| Hana Microelectronics Public Company Limited NVAX.F | €0.41 0.45 USD |
-1.92
|
€369.21M 403.6M USD | €257.00 280.94 USD | €0.41 0.45 USD | €0.41 0.45 USD | €369.21M 403.6M USD | 0 | -€0.04 -0.04 USD | ||
| The Manitowoc Company, Inc. MNGN.F | €10.00 10.93 USD |
+5.26
|
€368.99M 403.36M USD | €0.00 0 USD | €10.00 10.93 USD | €10.00 10.93 USD | €368.99M 403.36M USD | 7.24 | €1.38 1.51 USD | ||
| Nivika Fastigheter AB (publ) Y5R.F | €3.83 4.19 USD |
-1.42
|
€368.68M 403.02M USD | €120.00 131.18 USD | €3.83 4.19 USD | €3.83 4.19 USD | €368.68M 403.02M USD | 29.46 | €0.13 0.14 USD | ||
| Rayonier Advanced Materials Inc. RYQ.F | €5.30 5.79 USD |
+0.95
|
€368.58M 402.91M USD | €1.63K 1.79K USD | €5.30 5.79 USD | €5.55 6.07 USD | €368.58M 402.91M USD | 0 | -€5.41 -5.9 USD | ||
| IVU Traffic Technologies AG IVU.F | €21.30 23.28 USD |
0
|
€368.30M 402.6M USD | €1.05K 1.14K USD | €21.30 23.28 USD | €21.30 23.28 USD | €368.30M 402.6M USD | 27.66 | €0.77 0.84 USD | ||
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | €6.26 6.84 USD |
0
|
€367.68M 401.92M USD | €3.16K 3.45K USD | €6.26 6.84 USD | €6.26 6.84 USD | €367.68M 401.92M USD | 10.79 | €0.58 0.63 USD | ||
| IDOX plc LWL.F | €0.77 0.84 USD |
+0.66
|
€367.50M 401.73M USD | €13.84K 15.13K USD | €0.77 0.84 USD | €0.77 0.84 USD | €367.50M 401.73M USD | 38.25 | €0.02 0.02 USD | ||
| M1 Kliniken AG M12.F | €19.26 21.05 USD |
+5.82
|
€367.47M 401.7M USD | €438.00 478.79 USD | €18.68 20.42 USD | €19.26 21.05 USD | €367.47M 401.7M USD | 20.27 | €0.95 1.04 USD | ||
| DoubleDown Interactive Co., Ltd. DDI.F | €7.20 7.87 USD |
0
|
€366.54M 400.68M USD | €200.00 218.63 USD | €7.20 7.87 USD | €7.45 8.14 USD | €366.54M 400.68M USD | 3.63 | €1.98 2.16 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | €3.32 3.63 USD |
+0.76
|
€366.45M 400.58M USD | €118.00 128.99 USD | €3.31 3.62 USD | €3.36 3.67 USD | €366.45M 400.58M USD | 12.76 | €0.26 0.28 USD | ||
| Meko AB (publ) 1OM.F | €6.32 6.91 USD |
+0.32
|
€366.41M 400.53M USD | €65.00 71.05 USD | €6.32 6.91 USD | €6.32 6.91 USD | €366.41M 400.53M USD | 90.28 | €0.07 0.08 USD | ||
| Aclara Resources Inc. JD1.F | €1.61 1.76 USD |
+5.92
|
€365.07M 399.08M USD | €206.00 225.19 USD | €1.61 1.76 USD | €1.61 1.76 USD | €365.07M 399.08M USD | 0 | -€0.03 -0.03 USD | ||
| Jacquet Metals SA I43.F | €17.74 19.39 USD |
+0.34
|
€364.43M 398.37M USD | €70.00 76.52 USD | €17.74 19.39 USD | €17.74 19.39 USD | €364.43M 398.37M USD | 40.31 | €0.44 0.48 USD | ||
| Uzin Utz SE UZU.F | €71.00 77.61 USD |
+0.71
|
€364.14M 398.06M USD | €15.00 16.4 USD | €71.00 77.61 USD | €71.00 77.61 USD | €364.14M 398.06M USD | 11.52 | €6.16 6.73 USD | ||
| Midland States Bancorp, Inc. 6HU.F | €15.70 17.16 USD |
+7.53
|
€363.52M 397.37M USD | €150.00 163.97 USD | €15.70 17.16 USD | €15.70 17.16 USD | €363.52M 397.37M USD | 0 | -€6.35 -6.9 USD | ||
| Raubex Group Limited B7P.F | €2.02 2.21 USD |
-0.98
|
€363.45M 397.3M USD | €1.40K 1.53K USD | €2.02 2.21 USD | €2.02 2.21 USD | €363.45M 397.3M USD | 7.21 | €0.28 0.31 USD | ||
| Euroseas Ltd. 2LE1.F | €51.50 56.3 USD |
-0.96
|
€363.09M 396.9M USD | €200.00 218.63 USD | €51.50 56.3 USD | €51.50 56.3 USD | €363.09M 396.9M USD | 3.44 | €14.95 16.34 USD | ||
| Haverty Furniture Companies, Inc. 25F.F | €20.40 22.3 USD |
+0.99
|
€362.53M 396.29M USD | €58.00 63.4 USD | €20.40 22.3 USD | €20.40 22.3 USD | €362.53M 396.29M USD | 20.19 | €1.01 1.1 USD | ||
| Banyan Tree Holdings Limited 1O7.F | €0.39 0.43 USD |
-0.51
|
€362.00M 395.71M USD | €8.00K 8.75K USD | €0.39 0.43 USD | €0.39 0.43 USD | €362.00M 395.71M USD | 13.13 | €0.03 0.03 USD | ||
| NorthIsle Copper and Gold Inc. 0N4.F | €1.24 1.36 USD |
+3.33
|
€361.84M 395.54M USD | €20.00K 21.86K USD | €1.24 1.36 USD | €1.24 1.36 USD | €361.84M 395.54M USD | 0 | -€0.02 -0.02 USD | ||
| Roche Bobois S.A. 5RO.F | €35.00 38.26 USD |
-0.85
|
€361.79M 395.48M USD | €10.00 10.93 USD | €35.00 38.26 USD | €35.00 38.26 USD | €361.79M 395.48M USD | 26.92 | €1.30 1.42 USD | ||
| AdvanSix Inc. 960.F | €13.40 14.65 USD |
+3.08
|
€361.18M 394.82M USD | €390.00 426.32 USD | €13.40 14.65 USD | €13.40 14.65 USD | €361.18M 394.82M USD | 8.12 | €1.65 1.8 USD | ||
| Algoma Steel Group Inc. 9ZY.F | €3.44 3.76 USD |
+3.61
|
€360.97M 394.59M USD | €113.00 123.52 USD | €3.44 3.76 USD | €3.44 3.76 USD | €360.97M 394.59M USD | 0 | -€0.89 -0.9 USD | ||
| YouGov plc Y1G.F | €2.94 3.21 USD |
+1.38
|
€360.76M 394.35M USD | €1.20K 1.32K USD | €2.92 3.19 USD | €2.98 3.26 USD | €360.76M 394.35M USD | 22.61 | €0.13 0.14 USD | ||
| VersaBank VEW.F | €10.50 11.48 USD |
+6.06
|
€360.66M 394.24M USD | €97.00 106.03 USD | €10.20 11.15 USD | €10.50 11.48 USD | €360.66M 394.24M USD | 18.10 | €0.58 0.63 USD | ||
| Perion Network Ltd. IW2.F | €8.64 9.44 USD |
+0.33
|
€360.44M 394.01M USD | €200.00 218.63 USD | €8.60 9.4 USD | €8.65 9.46 USD | €360.44M 394.01M USD | 0 | -€0.23 -0.2 USD | ||
| GeoPark Limited G6O.F | €6.95 7.6 USD |
+2.21
|
€360.39M 393.96M USD | €250.00 273.28 USD | €6.95 7.6 USD | €6.95 7.6 USD | €360.39M 393.96M USD | 12.19 | €0.57 0.62 USD | ||
| SIIC Environment Holdings Ltd. A9W1.F | €0.11 0.12 USD |
-0.87
|
€360.15M 393.69M USD | €660.00 721.47 USD | €0.11 0.12 USD | €0.11 0.12 USD | €360.15M 393.69M USD | 3.80 | €0.03 0.03 USD | ||
| AB S.A. 8B6.F | €22.40 24.49 USD |
+0.22
|
€359.50M 392.98M USD | €3.00 3.28 USD | €22.40 24.49 USD | €22.40 24.49 USD | €359.50M 392.98M USD | 8.68 | €2.58 2.82 USD | ||
| Integrated Diagnostics Holdings plc 8I8.F | €0.55 0.6 USD |
+1.87
|
€359.17M 392.62M USD | €2.00K 2.19K USD | €0.55 0.6 USD | €0.55 0.6 USD | €359.17M 392.62M USD | 18.16 | €0.03 0.03 USD | ||
| Halfords Group plc HDK.F | €1.59 1.74 USD |
+2.58
|
€359.14M 392.59M USD | €4.00 4.37 USD | €1.59 1.74 USD | €1.59 1.74 USD | €359.14M 392.59M USD | 0 | -€0.18 -0.1 USD | ||
| Oma Säästöpankki Oyj OM0.F | €10.70 11.7 USD |
+1.33
|
€358.84M 392.26M USD | €231.00 252.51 USD | €10.70 11.7 USD | €10.70 11.7 USD | €358.84M 392.26M USD | 7.53 | €1.42 1.55 USD | ||
| Amper, S.A. APR.F | €0.13 0.14 USD |
+0.48
|
€358.71M 392.12M USD | €100.00K 109.31K USD | €0.13 0.14 USD | €0.13 0.14 USD | €358.71M 392.12M USD | 12.50 | €0.01 0.01 USD | ||
| Antares Vision S.p.A. 2YK.F | €5.01 5.48 USD |
+0.7
|
€358.54M 391.93M USD | €30.00 32.79 USD | €5.01 5.48 USD | €5.01 5.48 USD | €358.54M 391.93M USD | 0 | -€0.14 -0.1 USD | ||
| Nel ASA D7GA.F | €5.55 6.07 USD |
-2.63
|
€358.49M 391.88M USD | €10.00 10.93 USD | €5.55 6.07 USD | €5.85 6.39 USD | €358.49M 391.88M USD | 0 | -€0.66 -0.7 USD | ||
| Baader Bank Aktiengesellschaft BWB.F | €7.00 7.65 USD |
+0.72
|
€358.39M 391.77M USD | €288.00 314.82 USD | €6.85 7.49 USD | €7.00 7.65 USD | €358.39M 391.77M USD | 7.07 | €0.99 1.08 USD | ||
| PT Aspirasi Hidup Indonesia Tbk 4AH1.F | €0.02 0.02 USD |
0
|
€357.86M 391.19M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €357.86M 391.19M USD | 0 | €0.00 0 USD | ||
| Mesa Laboratories, Inc. MLI.F | €64.50 70.51 USD |
0
|
€357.70M 391.01M USD | €1.00 1.09 USD | €64.50 70.51 USD | €64.50 70.51 USD | €357.70M 391.01M USD | 0 | -€0.26 -0.2 USD | ||
| Mitek Systems, Inc. MKQ.F | €7.83 8.56 USD |
+0.9
|
€357.42M 390.7M USD | €13.00 14.21 USD | €7.83 8.56 USD | €7.83 8.56 USD | €357.42M 390.7M USD | 27.96 | €0.28 0.31 USD | ||
| PZ Cussons plc 1ZQ.F | €0.85 0.93 USD |
-0.58
|
€357.30M 390.58M USD | €5.00K 5.47K USD | €0.85 0.92 USD | €0.87 0.95 USD | €357.30M 390.58M USD | 0 | -€0.02 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||