Result Page 59 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12979)
- {{country.name}}
- All countries
- Germany (12979)
Frankfurt (12979)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (11)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (68)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (45)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Similarweb Ltd. 63X.F | $6.72 7.35 USD |
-3.17
|
$535.76M 585.66M USD | $990 1.08K USD | $6.72 7.35 USD | $6.74 7.37 USD | $535.76M 585.66M USD | 0 | -$0.24 -0.2 USD | |
| Pacific Century Regional Developments Limited PFQ.F | $0.1799 0.2 USD |
+1.1
|
$534.52M 584.31M USD | $2 2.19 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $534.52M 584.31M USD | 0 | -$0.01 -0.01 USD | |
| Rupert Resources Ltd. R05.F | $2.56 2.8 USD |
0
|
$534.11M 583.85M USD | $191 208.79 USD | $2.6 2.84 USD | $2.6 2.84 USD | $534.11M 583.85M USD | 0 | -$0.03 -0.03 USD | |
| Stratasys Ltd. SCY.F | $7.58 8.28 USD |
-1.25
|
$533.79M 583.51M USD | $100 109.31 USD | $7.58 8.28 USD | $7.58 8.28 USD | $533.79M 583.51M USD | 0 | -$1.71 -1.8 USD | |
| ABC Technologies Holdings Inc. 9DK.F | $4.56 4.98 USD |
0
|
$533.7M 583.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.7M 583.4M USD | 0 | $0 0 USD | |
| Boiron SA BON.F | $30.45 33.29 USD |
-3.94
|
$533.68M 583.39M USD | $386 421.95 USD | $31.7 34.65 USD | $31.7 34.65 USD | $533.68M 583.39M USD | 14.78 | $2.06 2.25 USD | |
| Turning Point Brands, Inc. 0T5.F | $30 32.79 USD |
+0.67
|
$533.25M 582.91M USD | $50 54.66 USD | $29.8 32.58 USD | $29.8 32.58 USD | $533.25M 582.91M USD | 14.42 | $2.08 2.27 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.46 2.69 USD |
-0.81
|
$532.89M 582.52M USD | $27 29.51 USD | $2.46 2.69 USD | $2.46 2.69 USD | $532.89M 582.52M USD | 27.33 | $0.09 0.1 USD | |
| SY Holdings Group Limited 9U0.F | $0.52 0.56 USD |
+1.98
|
$532.63M 582.24M USD | $2K 2.19K USD | $0.52 0.56 USD | $0.53 0.58 USD | $532.63M 582.24M USD | 17.16 | $0.03 0.03 USD | |
| Karat Packaging Inc. 0WJ.F | $26.4 28.86 USD |
0
|
$532.31M 581.89M USD | $8 8.75 USD | $26.4 28.86 USD | $26.4 28.86 USD | $532.31M 581.89M USD | 18.99 | $1.39 1.52 USD | |
| Betterware de México, S.A.P.I. de C.V. BM0.F | $13.8 15.09 USD |
+2.99
|
$532.12M 581.68M USD | $591 646.04 USD | $13.1 14.32 USD | $13.8 15.09 USD | $532.12M 581.68M USD | 8.57 | $1.61 1.76 USD | |
| AMG Critical Materials N.V. ADG.F | $16.1 17.6 USD |
-0.19
|
$531.07M 580.53M USD | $100 109.31 USD | $16.1 17.6 USD | $16.1 17.6 USD | $531.07M 580.53M USD | 19.39 | $0.83 0.91 USD | |
| CellaVision AB (publ) C26.F | $22.25 24.32 USD |
-3.05
|
$530.7M 580.12M USD | $110 120.24 USD | $22.95 25.09 USD | $22.95 25.09 USD | $530.7M 580.12M USD | 41.98 | $0.53 0.58 USD | |
| Kaufman & Broad S.A. 3GH.F | $26.95 29.46 USD |
-2.36
|
$530.69M 580.11M USD | $90 98.38 USD | $26.95 29.46 USD | $27.5 30.06 USD | $530.69M 580.11M USD | 13.54 | $1.99 2.18 USD | |
| Cloetta AB (publ) 0CL.F | $1.81 1.98 USD |
-1.2
|
$529.84M 579.19M USD | $8.45K 9.24K USD | $1.81 1.98 USD | $1.85 2.02 USD | $529.84M 579.19M USD | 12.05 | $0.15 0.16 USD | |
| Newlat Food S.p.A. 6NF.F | $12.46 13.62 USD |
+0.97
|
$529.35M 578.65M USD | $225 245.96 USD | $12.34 13.49 USD | $12.34 13.49 USD | $529.35M 578.65M USD | 41.53 | $0.3 0.33 USD | |
| Shibaura Machine Co.,Ltd. TOA.F | $21.4 23.39 USD |
0
|
$527.12M 576.22M USD | $10 10.93 USD | $21.4 23.39 USD | $21.4 23.39 USD | $527.12M 576.22M USD | 4.94 | $4.33 4.73 USD | |
| Gladstone Commercial Corporation GLE.F | $12.83 14.02 USD |
+0.23
|
$526.59M 575.63M USD | $2.6K 2.84K USD | $12.8 13.99 USD | $12.93 14.13 USD | $526.59M 575.63M USD | 0 | -$0.17 -0.1 USD | |
| Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.61M 574.57M USD | 0 | $0 0 USD | |
| YIT Oyj YIT.F | $2.28 2.49 USD |
-2.65
|
$525.25M 574.17M USD | $516 564.06 USD | $2.28 2.49 USD | $2.28 2.49 USD | $525.25M 574.17M USD | 0 | $0 0 USD | |
| Xometry, Inc. 0N5.F | $10.89 11.9 USD |
-2.86
|
$525.21M 574.12M USD | $1.08K 1.18K USD | $10.89 11.9 USD | $11.06 12.09 USD | $525.21M 574.12M USD | 0 | -$1.28 -1.3 USD | |
| SecureWorks Corp. 07S.F | $5.85 6.39 USD |
+3.54
|
$524.95M 573.84M USD | $200 218.63 USD | $5.65 6.18 USD | $5.85 6.39 USD | $524.95M 573.84M USD | 0 | -$0.98 -1.07 USD | |
| Farmland Partners Inc. 0FA.F | $10.53 11.51 USD |
-1.77
|
$524.62M 573.48M USD | $200 218.63 USD | $10.53 11.51 USD | $10.53 11.51 USD | $524.62M 573.48M USD | 0 | $0 0 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.05 0.05 USD |
0
|
$524.09M 572.9M USD | $2.53K 2.77K USD | $0.05 0.05 USD | $0.05 0.05 USD | $524.09M 572.9M USD | 0 | -$0.13 -0.1 USD | |
| Pulse Biosciences, Inc. 6L8.F | $9.3 10.17 USD |
-5.1
|
$523.6M 572.37M USD | $2.4K 2.62K USD | $9.3 10.17 USD | $9.3 10.17 USD | $523.6M 572.37M USD | 0 | -$0.73 -0.7 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $19.48 21.29 USD |
+0.72
|
$523.11M 571.83M USD | $3 3.28 USD | $19.48 21.29 USD | $19.48 21.29 USD | $523.11M 571.83M USD | 8.15 | $2.39 2.61 USD | |
| Transport International Holdings Limited KWO.F | $1.04 1.14 USD |
-0.95
|
$522.95M 571.66M USD | $93 101.66 USD | $1.05 1.15 USD | $1.05 1.15 USD | $522.95M 571.66M USD | 10.40 | $0.1 0.11 USD | |
| Agile Group Holdings Limited A8P0.F | $1.67 1.83 USD |
+67
|
$522.93M 571.63M USD | $0 0 USD | $1.67 1.83 USD | $1.67 1.83 USD | $522.93M 571.63M USD | 0 | -$18.44 -20.1 USD | |
| Kid ASA 97Q.F | $12.78 13.97 USD |
-1.08
|
$522.92M 571.62M USD | $570 623.09 USD | $12.78 13.97 USD | $12.78 13.97 USD | $522.92M 571.62M USD | 16.81 | $0.76 0.83 USD | |
| IP Group Plc IOOA.F | $0.51 0.55 USD |
-3.81
|
$522.72M 571.4M USD | $10K 10.93K USD | $0.51 0.55 USD | $0.51 0.55 USD | $522.72M 571.4M USD | 0 | -$0.2 -0.2 USD | |
| Beijing North Star Company Limited BJ3.F | $0.05999 0.07 USD |
0
|
$522.57M 571.24M USD | $500 546.57 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $522.57M 571.24M USD | 0 | -$0.01 -0.01 USD | |
| Central Pacific Financial Corp. XCP1.F | $19 20.77 USD |
+1.06
|
$522.3M 570.94M USD | $155 169.44 USD | $19 20.77 USD | $19 20.77 USD | $522.3M 570.94M USD | 9.94 | $1.91 2.09 USD | |
| Propel Holdings Inc. 8KO.F | $15.2 16.62 USD |
+0.66
|
$521.94M 570.55M USD | $27 29.51 USD | $15 16.4 USD | $15.2 16.62 USD | $521.94M 570.55M USD | 0 | $0 0 USD | |
| PZ Cussons plc 1ZQ.F | $1.16 1.27 USD |
-1.69
|
$521.27M 569.82M USD | $483 527.98 USD | $1.16 1.27 USD | $1.18 1.29 USD | $521.27M 569.82M USD | 0 | -$0.09 -0.09 USD | |
| Groupon, Inc. G5NA.F | $13.17 14.4 USD |
-0.87
|
$520.75M 569.25M USD | $1 1.09 USD | $13.17 14.4 USD | $13.17 14.4 USD | $520.75M 569.25M USD | 0 | -$1.07 -1.1 USD | |
| boohoo group plc 1B9.F | $0.39 0.43 USD |
-1.75
|
$520.63M 569.12M USD | $1.6K 1.75K USD | $0.39 0.43 USD | $0.39 0.43 USD | $520.63M 569.12M USD | 0 | -$0.14 -0.1 USD | |
| Yidu Tech Inc. 0EL.F | $0.4799 0.52 USD |
+2.13
|
$520.33M 568.79M USD | $42 45.91 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $520.33M 568.79M USD | 0 | -$0.04 -0.04 USD | |
| Pharming Group N.V. PHGN.F | $0.76 0.84 USD |
-1.61
|
$520.14M 568.59M USD | $2.7K 2.95K USD | $0.76 0.84 USD | $0.76 0.84 USD | $520.14M 568.59M USD | 0 | -$0.01 -0.01 USD | |
| Ambac Financial Group, Inc. FGPN.F | $11.5 12.57 USD |
-3.36
|
$520.09M 568.53M USD | $400 437.25 USD | $11.5 12.57 USD | $11.5 12.57 USD | $520.09M 568.53M USD | 9.19 | $1.25 1.37 USD | |
| IRADIMED CORPORATION 46K.F | $40.2 43.94 USD |
+2.03
|
$519.88M 568.3M USD | $4 4.37 USD | $39.4 43.07 USD | $39.4 43.07 USD | $519.88M 568.3M USD | 30.92 | $1.3 1.42 USD | |
| Citychamp Watch & Jewellery Group Limited CJR.F | $0.11 0.12 USD |
0
|
$519.33M 567.7M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $519.33M 567.7M USD | 0 | $0 0 USD | |
| Fiera Capital Corporation ZFS.F | $4.88 5.33 USD |
-0.81
|
$518.61M 566.91M USD | $1 1.09 USD | $4.82 5.27 USD | $4.9 5.36 USD | $518.61M 566.91M USD | 12.19 | $0.4 0.44 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $5.9 6.45 USD |
-0.84
|
$518.58M 566.88M USD | $1.3K 1.42K USD | $5.95 6.5 USD | $5.95 6.5 USD | $518.58M 566.88M USD | 3.43 | $1.72 1.88 USD | |
| Dine Brands Global, Inc. IHP.F | $33.6 36.73 USD |
-4
|
$517.59M 565.8M USD | $3 3.28 USD | $33.6 36.73 USD | $33.6 36.73 USD | $517.59M 565.8M USD | 6.42 | $5.23 5.72 USD | |
| ASOS Plc DYQ0.F | $4.12 4.5 USD |
+1.48
|
$516.06M 564.12M USD | $30 32.79 USD | $4.12 4.5 USD | $4.12 4.5 USD | $516.06M 564.12M USD | 0 | -$2.35 -2.5 USD | |
| WashTec AG WSU.F | $38.5 42.09 USD |
-0.52
|
$515.22M 563.2M USD | $25 27.33 USD | $38.5 42.09 USD | $38.9 42.52 USD | $515.22M 563.2M USD | 18.68 | $2.06 2.25 USD | |
| Movado Group, Inc. MV4.F | $23 25.14 USD |
-0.86
|
$514.96M 562.92M USD | $5 5.47 USD | $23 25.14 USD | $23 25.14 USD | $514.96M 562.92M USD | 13.77 | $1.67 1.83 USD | |
| Logan Group Company Limited 5LP.F | $0.08999 0.1 USD |
+1.12
|
$514.54M 562.46M USD | $14K 15.3K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $514.54M 562.46M USD | 0 | $0 0 USD | |
| EZCORP, Inc. EZ2A.F | $9.4 10.28 USD |
-1.05
|
$514.4M 562.31M USD | $100 109.31 USD | $9.4 10.28 USD | $9.4 10.28 USD | $514.4M 562.31M USD | 8.17 | $1.15 1.26 USD | |
| Pharming Group N.V. PHG.F | $7.2 7.87 USD |
-2.7
|
$514.36M 562.27M USD | $41 44.82 USD | $6.9 7.54 USD | $7.45 8.14 USD | $514.36M 562.27M USD | 0 | -$0.15 -0.1 USD | |
| Brunel International N.V. 3BY3.F | $10.1 11.04 USD |
-1.56
|
$514.01M 561.88M USD | $250 273.28 USD | $10.26 11.22 USD | $10.26 11.22 USD | $514.01M 561.88M USD | 17.41 | $0.58 0.63 USD | |
| Cass Information Systems, Inc. CC3.F | $37.6 41.1 USD |
0
|
$513.98M 561.85M USD | $42 45.91 USD | $37.6 41.1 USD | $37.6 41.1 USD | $513.98M 561.85M USD | 18.43 | $2.04 2.23 USD | |
| Yixin Group Limited 1YX.F | $0.07 0.07 USD |
0
|
$513.84M 561.7M USD | $3.85K 4.21K USD | $0.07 0.07 USD | $0.07 0.07 USD | $513.84M 561.7M USD | 6.70 | $0.01 0.01 USD | |
| Mereo BioPharma Group plc MAH0.F | $3.36 3.67 USD |
+1.82
|
$513.42M 561.24M USD | $400 437.25 USD | $3.19 3.49 USD | $3.36 3.67 USD | $513.42M 561.24M USD | 0 | -$0.14 -0.1 USD | |
| GL Events SA 0X5.F | $17.3 18.91 USD |
-1.7
|
$512.97M 560.74M USD | $7 7.65 USD | $17.6 19.24 USD | $17.6 19.24 USD | $512.97M 560.74M USD | 8.60 | $2.01 2.2 USD | |
| Delta Plus Group 7E1.F | $70.6 77.18 USD |
-2.75
|
$512.63M 560.37M USD | $1 1.09 USD | $72.6 79.36 USD | $72.6 79.36 USD | $512.63M 560.37M USD | 13.32 | $5.3 5.79 USD | |
| Gray Television, Inc. GCZA.F | $9.05 9.89 USD |
+4.02
|
$511.97M 559.65M USD | $300 327.94 USD | $9 9.84 USD | $9.05 9.89 USD | $511.97M 559.65M USD | 0 | -$0.11 -0.1 USD | |
| Acomo N.V. 8AC.F | $17.22 18.82 USD |
+0.94
|
$511.81M 559.48M USD | $350 382.6 USD | $17.06 18.65 USD | $17.06 18.65 USD | $511.81M 559.48M USD | 12.85 | $1.34 1.46 USD | |
| China Everbright Water Limited BIU2.F | $0.17 0.18 USD |
+1.82
|
$511.58M 559.22M USD | $2.5K 2.73K USD | $0.17 0.18 USD | $0.17 0.18 USD | $511.58M 559.22M USD | 3.35 | $0.05 0.05 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| Patriot Battery Metals Inc. R9GA.F | $3.62 3.96 USD |
+0.84
|
$510.95M 558.54M USD | $1.26K 1.37K USD | $3.41 3.73 USD | $3.63 3.97 USD | $510.95M 558.54M USD | 362.00 | $0.01 0.01 USD | |
| GDI Integrated Facility Services Inc. GQN2.F | $21.4 23.39 USD |
+0.94
|
$510.85M 558.43M USD | $63 68.87 USD | $21.4 23.39 USD | $21.4 23.39 USD | $510.85M 558.43M USD | 47.55 | $0.45 0.49 USD | |
| Sanyo Chemical Industries,Ltd. XSI.F | $22.8 24.92 USD |
0
|
$510.28M 557.8M USD | $35 38.26 USD | $22.8 24.92 USD | $22.8 24.92 USD | $510.28M 557.8M USD | 0 | -$2.25 -2.4 USD | |
| Mercer International Inc. AEZ.F | $7.6 8.31 USD |
-5
|
$510.09M 557.59M USD | $50 54.66 USD | $5.9 6.45 USD | $7.8 8.53 USD | $510.09M 557.59M USD | 0 | -$3.21 -3.5 USD | |
| W.A.G payment solutions plc 9VU.F | $0.7299 0.8 USD |
-2.01
|
$510.08M 557.58M USD | $13.46K 14.71K USD | $0.7199 0.79 USD | $0.7399 0.8 USD | $510.08M 557.58M USD | 0 | -$0.07 -0.07 USD | |
| Cognyte Software Ltd. 81M.F | $6.95 7.6 USD |
+1.46
|
$510.02M 557.52M USD | $93 101.66 USD | $6.8 7.43 USD | $6.95 7.6 USD | $510.02M 557.52M USD | 0 | -$0.15 -0.1 USD | |
| Dustin Group AB (publ) 9DG.F | $1.05 1.14 USD |
+5.86
|
$509.76M 557.24M USD | $34 37.17 USD | $0.9899 1.08 USD | $1.05 1.14 USD | $509.76M 557.24M USD | 20.94 | $0.05 0.05 USD | |
| Deutsche Beteiligungs AG DBAN.F | $27.2 29.73 USD |
-2.16
|
$509.31M 556.75M USD | $250 273.28 USD | $27.2 29.73 USD | $27.7 30.28 USD | $509.31M 556.75M USD | 10.66 | $2.55 2.79 USD | |
| Talgo, S.A. XTG.F | $4.1 4.48 USD |
-3.19
|
$509.24M 556.67M USD | $75 81.99 USD | $4.1 4.48 USD | $4.29 4.69 USD | $509.24M 556.67M USD | 0 | $0 0 USD | |
| Hexagon Composites ASA 2HX.F | $2.51 2.74 USD |
+1.62
|
$509.08M 556.49M USD | $2.85K 3.12K USD | $2.46 2.68 USD | $2.59 2.83 USD | $509.08M 556.49M USD | 0 | -$0.5 -0.5 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.34 0.37 USD |
+4.27
|
$508.87M 556.26M USD | $14.97K 16.36K USD | $0.34 0.37 USD | $0.34 0.37 USD | $508.87M 556.26M USD | 8.55 | $0.04 0.04 USD | |
| Clearfield, Inc. AP7.F | $35.16 38.43 USD |
+1.01
|
$507.83M 555.13M USD | $41 44.82 USD | $34.81 38.05 USD | $34.81 38.05 USD | $507.83M 555.13M USD | 0 | -$0.24 -0.2 USD | |
| AlzChem Group AG ACT.F | $49.9 54.55 USD |
+5.94
|
$507.8M 555.09M USD | $111 121.34 USD | $46.7 51.05 USD | $49.9 54.55 USD | $507.8M 555.09M USD | 12.99 | $3.84 4.2 USD | |
| Omnia Holdings Limited OHZ.F | $3.08 3.37 USD |
-0.65
|
$507.29M 554.53M USD | $1.1K 1.2K USD | $3.1 3.39 USD | $3.1 3.39 USD | $507.29M 554.53M USD | 8.55 | $0.36 0.39 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.4 0.44 USD |
+0.5
|
$506.09M 553.22M USD | $630 688.68 USD | $0.4 0.44 USD | $0.4 0.44 USD | $506.09M 553.22M USD | 6.70 | $0.06 0.07 USD | |
| Nilfisk Holding A/S NF1.F | $18.64 20.38 USD |
-2
|
$505.64M 552.73M USD | $50 54.66 USD | $18.64 20.38 USD | $18.64 20.38 USD | $505.64M 552.73M USD | 12.68 | $1.47 1.61 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | $0.22 0.24 USD |
-0.88
|
$505.03M 552.07M USD | $73 79.8 USD | $0.22 0.24 USD | $0.22 0.24 USD | $505.03M 552.07M USD | 11.20 | $0.02 0.02 USD | |
| Canaccord Genuity Group Inc. C6U.F | $5.35 5.85 USD |
+0.94
|
$504.75M 551.76M USD | $150 163.97 USD | $5.35 5.85 USD | $5.35 5.85 USD | $504.75M 551.76M USD | 0 | -$0.18 -0.1 USD | |
| Replimune Group, Inc. 7R8.F | $5 5.47 USD |
0
|
$504.16M 551.11M USD | $595 650.42 USD | $5 5.47 USD | $5 5.47 USD | $504.16M 551.11M USD | 0 | -$3.02 -3.3 USD | |
| Paragon 28, Inc. 7GQ.F | $5.7 6.23 USD |
+2.7
|
$504.07M 551.02M USD | $54 59.03 USD | $5.7 6.23 USD | $5.85 6.39 USD | $504.07M 551.02M USD | 0 | -$0.61 -0.6 USD | |
| FDM Group (Holdings) plc 17F.F | $4.62 5.05 USD |
-7.23
|
$504.05M 551M USD | $417 455.84 USD | $4.62 5.05 USD | $4.62 5.05 USD | $504.05M 551M USD | 10.50 | $0.44 0.48 USD | |
| Cresco Labs Inc. 6CQ.F | $1.49 1.63 USD |
-1.71
|
$503.81M 550.73M USD | $106 115.87 USD | $1.44 1.57 USD | $1.51 1.65 USD | $503.81M 550.73M USD | 0 | -$0.44 -0.4 USD | |
| Modern Dental Group Limited 1MD.F | $0.52 0.56 USD |
+3
|
$503.68M 550.59M USD | $189 206.6 USD | $0.52 0.56 USD | $0.52 0.56 USD | $503.68M 550.59M USD | 10.29 | $0.05 0.05 USD | |
| China Renaissance Holdings Limited 6RN.F | $0.89 0.97 USD |
0
|
$503.03M 549.88M USD | $7.64K 8.36K USD | $0.89 0.97 USD | $0.9 0.98 USD | $503.03M 549.88M USD | 14.75 | $0.06 0.07 USD | |
| Universal Insurance Holdings, Inc. 5UI.F | $17.3 18.91 USD |
+0.58
|
$501.59M 548.31M USD | $250 273.28 USD | $17.3 18.91 USD | $17.3 18.91 USD | $501.59M 548.31M USD | 7.23 | $2.39 2.61 USD | |
| Rogers Sugar Inc. 16R.F | $3.86 4.22 USD |
-0.52
|
$500.91M 547.56M USD | $1K 1.09K USD | $3.86 4.22 USD | $3.86 4.22 USD | $500.91M 547.56M USD | 13.31 | $0.29 0.32 USD | |
| Admie Holding S.A. 08M.F | $2.13 2.33 USD |
-0.23
|
$500.64M 547.26M USD | $653 713.82 USD | $2.13 2.33 USD | $2.13 2.33 USD | $500.64M 547.26M USD | 4.01 | $0.53 0.58 USD | |
| Service Stream Limited UFY.F | $0.78 0.85 USD |
+4.03
|
$500.59M 547.21M USD | $4K 4.37K USD | $0.76 0.83 USD | $0.78 0.85 USD | $500.59M 547.21M USD | 38.75 | $0.02 0.02 USD | |
| Cellcom Israel Ltd. F5U.F | $3.02 3.3 USD |
-9.58
|
$500.47M 547.08M USD | $5 5.47 USD | $3.02 3.3 USD | $3.02 3.3 USD | $500.47M 547.08M USD | 20.13 | $0.15 0.16 USD | |
| Fondul Proprietatea SA FP4G.F | $3.9 4.26 USD |
+1.56
|
$500.15M 546.73M USD | $1.45K 1.59K USD | $3.9 4.26 USD | $3.9 4.26 USD | $500.15M 546.73M USD | 0 | -$0.03 -0.03 USD | |
| ASOS Plc DYQ.F | $4.19 4.58 USD |
-4.38
|
$500.01M 546.58M USD | $60 65.59 USD | $4.06 4.44 USD | $4.38 4.79 USD | $500.01M 546.58M USD | 0 | -$2.35 -2.5 USD | |
| Major Drilling Group International Inc. 3MJ.F | $6.05 6.61 USD |
-0.82
|
$499.79M 546.34M USD | $250 273.28 USD | $6.1 6.67 USD | $6.1 6.67 USD | $499.79M 546.34M USD | 13.75 | $0.44 0.48 USD | |
| Bahnhof AB (publ) 3B7.F | $4.37 4.78 USD |
+6.07
|
$498.04M 544.43M USD | $340 371.67 USD | $4.13 4.51 USD | $4.37 4.78 USD | $498.04M 544.43M USD | 24.27 | $0.18 0.2 USD | |
| China Oriental Group Company Limited ORG.F | $0.1199 0.13 USD |
+1.75
|
$497.23M 543.54M USD | $2.61K 2.85K USD | $0.11 0.12 USD | $0.11 0.12 USD | $497.23M 543.54M USD | 0 | -$0.01 -0.01 USD | |
| Marlowe plc 9MV.F | $5 5.47 USD |
+0.4
|
$497.23M 543.54M USD | $680 743.33 USD | $5 5.47 USD | $5 5.47 USD | $497.23M 543.54M USD | 0 | -$0.17 -0.1 USD | |
| Kimball Electronics, Inc. 3C3.F | $19.8 21.64 USD |
0
|
$496.91M 543.19M USD | $25 27.33 USD | $19.8 21.64 USD | $19.8 21.64 USD | $496.91M 543.19M USD | 16.77 | $1.18 1.29 USD | |
| The Italian Sea Group S.p.A. 6QN.F | $8.82 9.64 USD |
-0.56
|
$496.45M 542.68M USD | $57 62.31 USD | $8.82 9.64 USD | $8.98 9.82 USD | $496.45M 542.68M USD | 12.59 | $0.7 0.77 USD | |
| METAWATER Co., Ltd. 2MW.F | $11.2 12.24 USD |
0
|
$496.22M 542.44M USD | $90 98.38 USD | $11.2 12.24 USD | $11.2 12.24 USD | $496.22M 542.44M USD | 12.17 | $0.92 1.01 USD | |
| Nittetsu Mining Co., Ltd. 7GI.F | $29.2 31.92 USD |
0
|
$495.99M 542.18M USD | $10 10.93 USD | $29.2 31.92 USD | $29.2 31.92 USD | $495.99M 542.18M USD | 12.58 | $2.32 2.54 USD | |
| loanDepot, Inc. LDD.F | $1.4 1.53 USD |
-2.8
|
$495.4M 541.54M USD | $28 30.61 USD | $1.39 1.52 USD | $1.55 1.69 USD | $495.4M 541.54M USD | 0 | -$0.53 -0.5 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||