Страница результатов 59 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (9535)
- {{country.name}}
- Все страны
- Германия (9535)
Frankfurt (9535)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (51)
- Химикаты (56)
- Специальные химикаты (157)
- Производство продукции лесного хозяйства (19)
- Целлюлозно-бумажное производство (29)
- Алюминий (16)
- Медь (34)
- Другие промышленные металлы и их добыча (392)
- Золото (232)
- Серебро (15)
- Другие драгоценные металлы и их добыча (96)
- Коксующийся уголь (12)
- Сталь (77)
- Авто и грузовые дилерские центры (34)
- Автопроизводители (64)
- Автозапчасти (136)
- Транспортные средства для отдыха (19)
- Мебель, приспособления и бытовая техника (42)
- Жилищное строительство (39)
- Текстильное производство (23)
- Производство одежды (44)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (54)
- Персональные услуги (14)
- Рестораны (69)
- Розничная торговля одеждой (50)
- Универмаги (33)
- Розничная торговля товарами для дома (22)
- Товары класса люкс (32)
- Розничная торговля через Интернет (70)
- Специализированная розничная торговля (77)
- Азартные игры (39)
- Досуг (59)
- Жилье (31)
- Курорты и казино (40)
- Туристические услуги (31)
- Управление активами (232)
- Банки-Региональные (10)
- Ипотечное финансирование (16)
- Деятельность на рынках капитала (99)
- Финансовые биржи и финансовые данные (33)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (2)
- Подставные компании (7)
- Финансовые конгломераты (17)
- Кредитные услуги (88)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (124)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- Кондитерские изделия (10)
- Фермерские продукты (55)
- Бытовые и личные товары (67)
- Фасованные продукты (162)
- Услуги в области образования и обучения (37)
- Дисконтные магазины (17)
- Дистрибьюторы продуктов питания (25)
- Продуктовые магазины (37)
- Табак (16)
- Биотехнологии (388)
- Производители лекарств-Специализированные и дженерики (20)
- Планы здравоохранения (8)
- Медицинские учреждения (71)
- Розничные продавцы фармацевтической продукции (12)
- Информационные службы здравоохранения (50)
- Медицинские приборы (155)
- Медицинские инструменты и принадлежности (88)
- Диагностика и исследования (74)
- Медицинская дистрибуция (26)
- Возобновляемые источники электроэнергии (5)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (144)
- Рекламные агентства (68)
- Издательство (32)
- Радиовещание (28)
- Развлечения (72)
- Интернет-контент и информация (73)
- Электронные игры и мультимедиа (91)
- Бурение нефтяных и газовых скважин (12)
- Разведка и добыча нефти и газа (190)
- Интегрированные нефтяные и газовые компании (33)
- Хранение и транспортировка нефти и газа (34)
- Переработка и сбыт нефти и газа (43)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (77)
- Энергетический уголь (29)
- Уран (29)
- Аэрокосмическая и оборонная промышленность (92)
- Специализированные бизнес-услуги (66)
- Консалтинговые услуги (30)
- Услуги аренды и лизинга (35)
- Услуги безопасности и охраны (29)
- Услуги по подбору персонала и трудоустройству (33)
- Конгломераты (122)
- Инжиниринг и строительство (175)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (63)
- Сельскохозяйственная и тяжелая строительная техника (65)
- Промышленная дистрибуция (50)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (204)
- Изготовление металлоконструкций (31)
- Средства контроля загрязнения и очистки (33)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (76)
- Аэропорты и авиационные услуги (23)
- Авиакомпании (44)
- Железные дороги (39)
- Морские перевозки (73)
- Грузоперевозки (13)
- Комплексные грузоперевозки и логистика (45)
- Управление отходами (52)
- Услуги в области информационных технологий (152)
- Прикладное программное обеспечение (10)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (84)
- Компьютерное оборудование (49)
- Потребительская электроника (38)
- Электронные компоненты (88)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (50)
- Производство полупроводников (74)
- Солнечные батареи (37)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nel ASA
D7GA.F
DE
|
€6.05 6.98 USD |
+0.83
|
€370.67M 427.88M USD | €300.00 346.3 USD | €6.00 6.93 USD | €6.05 6.98 USD | €370.67M 427.88M USD | 0 | -€1.77 -2.04 USD | ||
BHG Group AB (publ)
7B1.F
DE
|
€2.07 2.39 USD |
-0.48
|
€370.66M 427.86M USD | €1.74K 2K USD | €2.07 2.39 USD | €2.07 2.39 USD | €370.66M 427.86M USD | 51.70 | €0.04 0.05 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDDF.F
DE
|
€0.56 0.65 USD |
+3.7
|
€370.64M 427.84M USD | €7.03K 8.12K USD | €0.56 0.65 USD | €0.56 0.65 USD | €370.64M 427.84M USD | 28.00 | €0.02 0.02 USD | ||
|
Titan Machinery Inc.
3TY.F
DE
|
€15.90 18.35 USD |
-0.63
|
€370.50M 427.69M USD | €100.00 115.43 USD | €15.90 18.35 USD | €15.90 18.35 USD | €370.50M 427.69M USD | 0 | -€2.06 -2.3 USD | ||
Transcontinental Realty Investors, Inc.
TI9.F
DE
|
€40.60 46.87 USD |
-3.79
|
€370.41M 427.58M USD | €55.00 63.49 USD | €40.60 46.87 USD | €40.60 46.87 USD | €370.41M 427.58M USD | 42.29 | €0.96 1.11 USD | ||
|
Bankwell Financial Group, Inc.
33W.F
DE
|
€46.40 53.56 USD |
-8.12
|
€369.96M 427.05M USD | €44.00 50.79 USD | €46.40 53.56 USD | €46.40 53.56 USD | €369.96M 427.05M USD | 10.59 | €4.38 5.06 USD | ||
SFC Energy AG
F3C.F
DE
|
€21.25 24.53 USD |
-0.23
|
€369.71M 426.77M USD | €100.00 115.43 USD | €21.25 24.53 USD | €21.25 24.53 USD | €369.71M 426.77M USD | 0 | -€0.06 -0.06 USD | ||
|
Linc AB
6ZB.F
DE
|
€6.38 7.36 USD |
-2.3
|
€369.47M 426.49M USD | €250.00 288.58 USD | €6.38 7.36 USD | €6.38 7.36 USD | €369.47M 426.49M USD | 9.81 | €0.65 0.75 USD | ||
|
TPI Polene Public Company Limited
NVP6.F
DE
|
€0.02 0.02 USD |
-2.5
|
€369.24M 426.22M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €369.24M 426.22M USD | 0 | €0.00 0 USD | ||
|
Cross Country Healthcare, Inc.
XXY.F
DE
|
€11.40 13.16 USD |
0
|
€368.29M 425.13M USD | €0.00 0 USD | €11.40 13.16 USD | €11.40 13.16 USD | €368.29M 425.13M USD | 0 | -€2.68 -3.09 USD | ||
|
Temple & Webster Group Ltd
2Q9.F
DE
|
€3.16 3.65 USD |
-1.25
|
€368.29M 425.13M USD | €3.62K 4.17K USD | €3.16 3.65 USD | €3.16 3.65 USD | €368.29M 425.13M USD | 79.00 | €0.04 0.05 USD | ||
Apartment Investment and Management Company
AIV.F
DE
|
€2.56 2.96 USD |
+0.79
|
€368.27M 425.11M USD | €1.00K 1.15K USD | €2.56 2.96 USD | €2.56 2.96 USD | €368.27M 425.11M USD | 21.33 | €0.12 0.14 USD | ||
Emergent BioSolutions Inc.
ER4.F
DE
|
€7.11 8.2 USD |
-1.18
|
€366.59M 423.17M USD | €800.00 923.47 USD | €7.11 8.2 USD | €7.11 8.2 USD | €366.59M 423.17M USD | 0 | -€0.17 -0.1 USD | ||
|
Uranium Royalty Corp.
59U.F
DE
|
€2.50 2.89 USD |
-1.19
|
€366.48M 423.04M USD | €1.00K 1.15K USD | €2.50 2.89 USD | €2.50 2.89 USD | €366.48M 423.04M USD | 125.00 | €0.02 0.02 USD | ||
|
APAC Resources Limited
FZV1.F
DE
|
€0.25 0.29 USD |
0
|
€366.44M 422.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €366.44M 422.99M USD | 0 | €0.00 0 USD | ||
|
Deutsche Rohstoff AG
DR0.F
DE
|
€76.40 88.19 USD |
-3.32
|
€365.96M 422.44M USD | €90.00 103.89 USD | €75.70 87.38 USD | €76.40 88.19 USD | €365.96M 422.44M USD | 3.04 | €25.07 28.94 USD | ||
|
RBB Bancorp
5SZ.F
DE
|
€21.60 24.93 USD |
-6.9
|
€365.82M 422.27M USD | €250.00 288.58 USD | €21.60 24.93 USD | €21.60 24.93 USD | €365.82M 422.27M USD | 10.43 | €2.07 2.39 USD | ||
LNA Santé SA
2N3.F
DE
|
€35.50 40.98 USD |
+1.14
|
€365.50M 421.91M USD | €58.00 66.95 USD | €35.50 40.98 USD | €35.50 40.98 USD | €365.50M 421.91M USD | 15.10 | €2.35 2.71 USD | ||
|
Linklogis Inc.
0NY.F
DE
|
€0.18 0.21 USD |
+2.23
|
€365.05M 421.39M USD | €100.00 115.43 USD | €0.18 0.21 USD | €0.18 0.21 USD | €365.05M 421.39M USD | 0 | -€0.03 -0.03 USD | ||
ITAB Group AB (publ)
29I0.F
DE
|
€1.43 1.65 USD |
+6.41
|
€364.53M 420.79M USD | €20.25K 23.38K USD | €1.43 1.65 USD | €1.43 1.65 USD | €364.53M 420.79M USD | 23.80 | €0.06 0.07 USD | ||
|
Kambi Group plc
7KB.F
DE
|
€13.76 15.88 USD |
+2.08
|
€364.30M 420.52M USD | €169.00 195.08 USD | €13.70 15.81 USD | €13.76 15.88 USD | €364.30M 420.52M USD | 45.86 | €0.30 0.35 USD | ||
|
BEWI ASA
5T0.F
DE
|
€1.54 1.78 USD |
-0.9
|
€363.77M 419.91M USD | €473.00 546 USD | €1.54 1.78 USD | €1.54 1.78 USD | €363.77M 419.91M USD | 0 | -€0.18 -0.2 USD | ||
|
Farmland Partners Inc.
0FA.F
DE
|
€8.18 9.44 USD |
-1.68
|
€362.92M 418.93M USD | €90.00 103.89 USD | €8.18 9.44 USD | €8.18 9.44 USD | €362.92M 418.93M USD | 15.73 | €0.52 0.6 USD | ||
|
Continental Aerospace Technologies Holding Limited
CTQ0.F
DE
|
€0.04 0.05 USD |
-1.27
|
€362.83M 418.83M USD | €500.00 577.17 USD | €0.04 0.05 USD | €0.04 0.05 USD | €362.83M 418.83M USD | 0 | €0.00 0 USD | ||
|
Freegold Ventures Limited
FR4N.F
DE
|
€0.63 0.72 USD |
-0.16
|
€362.80M 418.79M USD | €6.80K 7.85K USD | €0.63 0.72 USD | €0.63 0.72 USD | €362.80M 418.79M USD | 0 | -€0.01 -0.01 USD | ||
|
Materialise NV
06MA.F
DE
|
€6.25 7.21 USD |
+1.63
|
€362.48M 418.42M USD | €50.00 57.72 USD | €6.25 7.21 USD | €6.25 7.21 USD | €362.48M 418.42M USD | 36.76 | €0.17 0.2 USD | ||
|
Frontera Energy Corporation
3PY3.F
DE
|
€5.20 6 USD |
0
|
€362.33M 418.25M USD | €4.93K 5.69K USD | €5.20 6 USD | €5.20 6 USD | €362.33M 418.25M USD | 0 | -€12.06 -13.9 USD | ||
Antares Vision S.p.A.
2YK.F
DE
|
€4.94 5.7 USD |
0
|
€362.08M 417.96M USD | €25.00 28.86 USD | €4.94 5.7 USD | €4.94 5.7 USD | €362.08M 417.96M USD | 0 | €0.00 0 USD | ||
Allot Ltd.
AG6.F
DE
|
€7.40 8.54 USD |
+1.37
|
€362.03M 417.9M USD | €15.00 17.32 USD | €7.40 8.54 USD | €7.40 8.54 USD | €362.03M 417.9M USD | 67.27 | €0.11 0.13 USD | ||
|
Cogeco Inc.
76E.F
DE
|
€38.20 44.1 USD |
-1.55
|
€361.77M 417.6M USD | €1.00 1.15 USD | €38.20 44.1 USD | €38.20 44.1 USD | €361.77M 417.6M USD | 7.07 | €5.40 6.23 USD | ||
Corem Property Group AB (publ)
BJVC.F
DE
|
€0.29 0.34 USD |
+2.83
|
€361.59M 417.4M USD | €0.00 0 USD | €0.28 0.33 USD | €0.29 0.34 USD | €361.59M 417.4M USD | 0 | -€0.26 -0.3 USD | ||
|
Talgo, S.A.
XTG.F
DE
|
€2.70 3.11 USD |
-0.74
|
€361.58M 417.38M USD | €1.08K 1.25K USD | €2.70 3.11 USD | €2.70 3.11 USD | €361.58M 417.38M USD | 0 | -€0.79 -0.9 USD | ||
|
China Sanjiang Fine Chemicals Company Limited
8C9.F
DE
|
€0.31 0.36 USD |
-2.48
|
€361.53M 417.33M USD | €4.25K 4.91K USD | €0.31 0.36 USD | €0.31 0.36 USD | €361.53M 417.33M USD | 6.28 | €0.05 0.06 USD | ||
|
Quad/Graphics, Inc.
QGU.F
DE
|
€7.00 8.08 USD |
-3.45
|
€360.92M 416.62M USD | €148.00 170.84 USD | €7.00 8.08 USD | €7.00 8.08 USD | €360.92M 416.62M USD | 13.72 | €0.51 0.59 USD | ||
|
Måsøval AS
9QP.F
DE
|
€2.94 3.39 USD |
+2.8
|
€360.17M 415.76M USD | €689.00 795.34 USD | €2.87 3.31 USD | €2.94 3.39 USD | €360.17M 415.76M USD | 0 | €0.00 0 USD | ||
Rocket Pharmaceuticals, Inc.
9IP1.F
DE
|
€3.29 3.8 USD |
+3.79
|
€359.25M 414.69M USD | €240.00 277.04 USD | €3.29 3.8 USD | €3.29 3.8 USD | €359.25M 414.69M USD | 0 | -€1.64 -1.8 USD | ||
|
M1 Kliniken AG
M12.F
DE
|
€19.12 22.07 USD |
-2.35
|
€359.04M 414.45M USD | €50.00 57.72 USD | €18.80 21.7 USD | €19.12 22.07 USD | €359.04M 414.45M USD | 16.06 | €1.19 1.37 USD | ||
Revenio Group Oyj
R0V.F
DE
|
€12.34 14.24 USD |
-0.48
|
€358.98M 414.39M USD | €400.00 461.73 USD | €12.34 14.24 USD | €12.34 14.24 USD | €358.98M 414.39M USD | 20.91 | €0.59 0.68 USD | ||
DFS Furniture plc
DF0.F
DE
|
€1.55 1.79 USD |
+0.65
|
€358.85M 414.23M USD | €115.00 132.75 USD | €1.55 1.79 USD | €1.55 1.79 USD | €358.85M 414.23M USD | 9.11 | €0.17 0.2 USD | ||
|
Lesaka Technologies, Inc.
NJPA.F
DE
|
€4.18 4.83 USD |
0
|
€358.63M 413.98M USD | €2.69K 3.11K USD | €4.18 4.83 USD | €4.18 4.83 USD | €358.63M 413.98M USD | 0 | -€0.29 -0.3 USD | ||
NewtekOne, Inc.
1N31.F
DE
|
€12.40 14.31 USD |
-2.36
|
€358.25M 413.54M USD | €61.00 70.41 USD | €12.40 14.31 USD | €12.40 14.31 USD | €358.25M 413.54M USD | 6.23 | €1.99 2.3 USD | ||
|
PlayWay S.A.
6P5.F
DE
|
€53.70 61.99 USD |
+0.19
|
€357.96M 413.21M USD | €76.00 87.73 USD | €53.70 61.99 USD | €53.70 61.99 USD | €357.96M 413.21M USD | 20.26 | €2.65 3.06 USD | ||
Belo Sun Mining Corp
VE7.F
DE
|
€0.63 0.73 USD |
-5.97
|
€357.83M 413.06M USD | €15.00K 17.32K USD | €0.63 0.73 USD | €0.63 0.73 USD | €357.83M 413.06M USD | 0 | -€0.01 -0.01 USD | ||
|
Enanta Pharmaceuticals, Inc.
9EP.F
DE
|
€12.30 14.2 USD |
-3.15
|
€357.66M 412.86M USD | €301.00 347.45 USD | €12.30 14.2 USD | €12.30 14.2 USD | €357.66M 412.86M USD | 0 | -€2.28 -2.6 USD | ||
Gray Media, Inc.
GCZB.F
DE
|
€3.48 4.02 USD |
-2.79
|
€357.53M 412.71M USD | €500.00 577.17 USD | €3.48 4.02 USD | €3.48 4.02 USD | €357.53M 412.71M USD | 0 | -€1.33 -1.5 USD | ||
|
Immobiliere Dassault SA
6KP.F
DE
|
€47.30 54.6 USD |
0
|
€356.51M 411.53M USD | €20.00 23.09 USD | €47.30 54.6 USD | €47.30 54.6 USD | €356.51M 411.53M USD | 11.73 | €4.03 4.65 USD | ||
Shui On Land Limited
OL5.F
DE
|
€0.04 0.05 USD |
+3.49
|
€356.43M 411.43M USD | €800.00 923.47 USD | €0.04 0.05 USD | €0.04 0.05 USD | €356.43M 411.43M USD | 0 | -€0.03 -0.03 USD | ||
Judges Scientific plc
IUF.F
DE
|
€53.50 61.76 USD |
+1.9
|
€356.35M 411.34M USD | €57.00 65.8 USD | €53.50 61.76 USD | €53.50 61.76 USD | €356.35M 411.34M USD | 56.91 | €0.94 1.09 USD | ||
|
EVS SA
5E1.F
DE
|
€26.50 30.59 USD |
-0.93
|
€356.26M 411.24M USD | €25.00 28.86 USD | €26.50 30.59 USD | €26.50 30.59 USD | €356.26M 411.24M USD | 9.70 | €2.73 3.15 USD | ||
PCB Bancorp
9UH.F
DE
|
€25.00 28.86 USD |
+0.81
|
€355.87M 410.79M USD | €4.00 4.62 USD | €25.00 28.86 USD | €25.00 28.86 USD | €355.87M 410.79M USD | 10.20 | €2.45 2.83 USD | ||
|
Nippon Sheet Glass Company, Limited
NI9.F
DE
|
€2.50 2.89 USD |
-0.79
|
€355.76M 410.66M USD | €490.00 565.62 USD | €2.50 2.89 USD | €2.50 2.89 USD | €355.76M 410.66M USD | 14.70 | €0.17 0.2 USD | ||
Swedencare AB (publ)
7XY.F
DE
|
€2.23 2.57 USD |
-1.33
|
€355.65M 410.53M USD | €1.20K 1.39K USD | €2.23 2.57 USD | €2.23 2.57 USD | €355.65M 410.53M USD | 74.16 | €0.03 0.03 USD | ||
C&C Group plc
GCC.F
DE
|
€0.97 1.11 USD |
-12.27
|
€355.54M 410.41M USD | €25.00 28.86 USD | €0.97 1.11 USD | €0.97 1.11 USD | €355.54M 410.41M USD | 96.50 | €0.01 0.01 USD | ||
|
Mativ Holdings, Inc.
MH2.F
DE
|
€6.45 7.45 USD |
0
|
€355.51M 410.37M USD | €1.50K 1.73K USD | €6.45 7.45 USD | €6.45 7.45 USD | €355.51M 410.37M USD | 5.20 | €1.24 1.43 USD | ||
|
Laekna, Inc.
4U4.F
DE
|
€0.79 0.91 USD |
-4.24
|
€354.97M 409.76M USD | €132.00 152.37 USD | €0.78 0.9 USD | €0.79 0.91 USD | €354.97M 409.76M USD | 0 | -€0.08 -0.09 USD | ||
High Templar Tech Limited
1QU.F
DE
|
€2.28 2.63 USD |
0
|
€354.05M 408.69M USD | €5.00 5.77 USD | €2.28 2.63 USD | €2.28 2.63 USD | €354.05M 408.69M USD | 4.14 | €0.55 0.63 USD | ||
|
Crescent Capital BDC, Inc.
487.F
DE
|
€9.60 11.08 USD |
-0.67
|
€353.72M 408.31M USD | €175.00 202.01 USD | €9.60 11.08 USD | €9.60 11.08 USD | €353.72M 408.31M USD | 27.42 | €0.35 0.4 USD | ||
PT Semen Indonesia (Persero) Tbk
SMS2.F
DE
|
€0.05 0.06 USD |
+8.25
|
€353.62M 408.19M USD | €520.00 600.25 USD | €0.05 0.06 USD | €0.05 0.06 USD | €353.62M 408.19M USD | 0 | €0.00 0 USD | ||
Daido Metal Co., Ltd.
69L.F
DE
|
€7.60 8.77 USD |
-13.14
|
€353.58M 408.15M USD | €300.00 346.3 USD | €7.55 8.72 USD | €7.60 8.77 USD | €353.58M 408.15M USD | 14.90 | €0.51 0.59 USD | ||
Value Partners Group Limited
9Z1.F
DE
|
€0.19 0.22 USD |
-3.02
|
€352.56M 406.97M USD | €78.00 90.04 USD | €0.19 0.22 USD | €0.19 0.22 USD | €352.56M 406.97M USD | 4.82 | €0.04 0.05 USD | ||
RWS Holdings plc
RWJ1.F
DE
|
€0.87 1 USD |
+1.05
|
€351.99M 406.32M USD | €12.03K 13.89K USD | €0.87 1 USD | €0.87 1 USD | €351.99M 406.32M USD | 0 | -€0.30 -0.3 USD | ||
|
Plumas Bancorp
OKO.F
DE
|
€50.50 58.29 USD |
0
|
€351.89M 406.2M USD | €36.00 41.56 USD | €50.50 58.29 USD | €50.50 58.29 USD | €351.89M 406.2M USD | 12.16 | €4.15 4.79 USD | ||
|
Harbin Bank Co., Ltd.
5H6.F
DE
|
€0.03 0.04 USD |
-3.03
|
€351.86M 406.16M USD | €2.16K 2.5K USD | €0.03 0.04 USD | €0.03 0.04 USD | €351.86M 406.16M USD | 3.20 | €0.01 0.01 USD | ||
|
PensionBee Group plc
6HD.F
DE
|
€1.47 1.7 USD |
+0.68
|
€351.13M 405.32M USD | €6.39K 7.38K USD | €1.47 1.7 USD | €1.47 1.7 USD | €351.13M 405.32M USD | 0 | -€0.01 -0.01 USD | ||
St Barbara Limited
BM1.F
DE
|
€0.29 0.33 USD |
-8.53
|
€350.36M 404.43M USD | €5.00K 5.77K USD | €0.29 0.33 USD | €0.29 0.33 USD | €350.36M 404.43M USD | 0 | €0.00 0 USD | ||
China Oriental Group Company Limited
ORG.F
DE
|
€0.09 0.11 USD |
0
|
€349.92M 403.93M USD | €6.33K 7.31K USD | €0.09 0.11 USD | €0.09 0.11 USD | €349.92M 403.93M USD | 9.40 | €0.01 0.01 USD | ||
|
Atrium Mortgage Investment Corporation
74O.F
DE
|
€7.25 8.37 USD |
0
|
€349.35M 403.27M USD | €233.00 268.96 USD | €7.25 8.37 USD | €7.25 8.37 USD | €349.35M 403.27M USD | 11.32 | €0.64 0.74 USD | ||
African Gold Limited
8XJ.F
DE
|
€0.61 0.71 USD |
0
|
€348.48M 402.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €348.48M 402.27M USD | 0 | €0.00 0 USD | ||
Gaotu Techedu Inc.
18WA.F
DE
|
€1.46 1.69 USD |
+6.57
|
€348.14M 401.87M USD | €100.00 115.43 USD | €1.46 1.69 USD | €1.46 1.69 USD | €348.14M 401.87M USD | 0 | -€0.22 -0.2 USD | ||
Nathan's Famous, Inc.
NFA.F
DE
|
€85.00 98.12 USD |
-1.73
|
€348.02M 401.74M USD | €332.00 383.24 USD | €85.00 98.12 USD | €85.00 98.12 USD | €348.02M 401.74M USD | 19.95 | €4.26 4.92 USD | ||
|
Haverty Furniture Companies, Inc.
25F.F
DE
|
€21.60 24.93 USD |
+0.93
|
€347.66M 401.32M USD | €48.00 55.41 USD | €21.60 24.93 USD | €21.60 24.93 USD | €347.66M 401.32M USD | 20.18 | €1.07 1.24 USD | ||
Axactor ASA
2LJ.F
DE
|
€0.42 0.48 USD |
-6.31
|
€347.52M 401.16M USD | €46.00 53.1 USD | €0.42 0.48 USD | €0.42 0.48 USD | €347.52M 401.16M USD | 5.19 | €0.08 0.09 USD | ||
|
Multiconsult ASA
3MC.F
DE
|
€12.60 14.54 USD |
-2.33
|
€347.29M 400.88M USD | €367.00 423.64 USD | €12.60 14.54 USD | €12.60 14.54 USD | €347.29M 400.88M USD | 17.26 | €0.73 0.84 USD | ||
|
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.F
DE
|
€46.30 53.45 USD |
+0.22
|
€346.94M 400.48M USD | €51.00 58.87 USD | €45.90 52.98 USD | €46.30 53.45 USD | €346.94M 400.48M USD | 14.74 | €3.14 3.62 USD | ||
USANA Health Sciences, Inc.
USJ.F
DE
|
€18.70 21.59 USD |
+2.75
|
€345.26M 398.54M USD | €240.00 277.04 USD | €18.70 21.59 USD | €18.70 21.59 USD | €345.26M 398.54M USD | 42.50 | €0.44 0.51 USD | ||
|
Investar Holding Corporation
7ZH.F
DE
|
€25.00 28.86 USD |
-2.34
|
€344.84M 398.06M USD | €35.00 40.4 USD | €25.00 28.86 USD | €25.00 28.86 USD | €344.84M 398.06M USD | 12.56 | €1.99 2.3 USD | ||
AIC Mines Limited
HLS.F
DE
|
€0.43 0.5 USD |
-2.7
|
€344.57M 397.75M USD | €2.00 2.31 USD | €0.43 0.5 USD | €0.44 0.5 USD | €344.57M 397.75M USD | 21.60 | €0.02 0.02 USD | ||
|
Fiverr International Ltd.
11V.F
DE
|
€9.58 11.06 USD |
+2.84
|
€344.41M 397.56M USD | €50.00 57.72 USD | €9.58 11.06 USD | €9.60 11.08 USD | €344.41M 397.56M USD | 14.08 | €0.68 0.78 USD | ||
Parrot S.A.
P2W.F
DE
|
€10.80 12.47 USD |
+3.45
|
€343.76M 396.81M USD | €250.00 288.58 USD | €10.56 12.19 USD | €10.80 12.47 USD | €343.76M 396.81M USD | 0 | -€0.47 -0.5 USD | ||
|
GREE Holdings, Inc.
V3U.F
DE
|
€2.00 2.31 USD |
0
|
€343.61M 396.64M USD | €25.00 28.86 USD | €2.00 2.31 USD | €2.00 2.31 USD | €343.61M 396.64M USD | 40.00 | €0.05 0.06 USD | ||
|
Algoma Steel Group Inc.
9ZY.F
DE
|
€3.26 3.76 USD |
-1.81
|
€343.57M 396.59M USD | €500.00 577.17 USD | €3.26 3.76 USD | €3.26 3.76 USD | €343.57M 396.59M USD | 0 | -€6.36 -7.3 USD | ||
|
Doubleview Gold Corp.
1D4.F
DE
|
€1.46 1.69 USD |
-5.68
|
€343.42M 396.43M USD | €100.00 115.43 USD | €1.46 1.69 USD | €1.46 1.69 USD | €343.42M 396.43M USD | 0 | -€0.01 -0.01 USD | ||
|
Columbus McKinnon Corporation
VC3.F
DE
|
€11.90 13.74 USD |
+0.85
|
€343.11M 396.06M USD | €250.00 288.58 USD | €11.90 13.74 USD | €11.90 13.74 USD | €343.11M 396.06M USD | 0 | -€6.50 -7.5 USD | ||
Caleres, Inc.
BRP.F
DE
|
€10.20 11.77 USD |
-0.97
|
€342.62M 395.49M USD | €200.00 230.87 USD | €10.20 11.77 USD | €10.20 11.77 USD | €342.62M 395.49M USD | 0 | €0.00 0 USD | ||
TruBridge, Inc.
PS1.F
DE
|
€22.80 26.32 USD |
0
|
€341.98M 394.76M USD | €150.00 173.15 USD | €22.80 26.32 USD | €22.80 26.32 USD | €341.98M 394.76M USD | 87.69 | €0.26 0.3 USD | ||
PT Harum Energy Tbk
44H.F
DE
|
€0.03 0.03 USD |
+1.96
|
€341.86M 394.62M USD | €22.64K 26.13K USD | €0.03 0.03 USD | €0.03 0.03 USD | €341.86M 394.62M USD | 0 | €0.00 0 USD | ||
Super Group Limited
S8G1.F
DE
|
€1.01 1.17 USD |
0
|
€341.24M 393.91M USD | €3.26K 3.76K USD | €1.01 1.17 USD | €1.01 1.17 USD | €341.24M 393.91M USD | 4.59 | €0.22 0.25 USD | ||
|
Polyplex (Thailand) Public Company Limited
PKW.F
DE
|
€0.36 0.41 USD |
+2.89
|
€341.20M 393.86M USD | €3.00 3.46 USD | €0.36 0.41 USD | €0.36 0.41 USD | €341.20M 393.86M USD | 0 | -€0.01 -0.01 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
169.F
DE
|
€9.44 10.9 USD |
+3.28
|
€341.03M 393.66M USD | €731.00 843.82 USD | €9.44 10.9 USD | €9.44 10.9 USD | €341.03M 393.66M USD | 14.08 | €0.67 0.77 USD | ||
|
Addvalue Technologies Ltd
DDU.F
DE
|
€0.09 0.11 USD |
-2.12
|
€340.71M 393.3M USD | €30.00 34.63 USD | €0.09 0.11 USD | €0.09 0.11 USD | €340.71M 393.3M USD | 0 | €0.00 0 USD | ||
Vanquis Banking Group plc
PRVA.F
DE
|
€1.36 1.57 USD |
0
|
€340.45M 392.99M USD | €747.00 862.29 USD | €1.36 1.57 USD | €1.36 1.57 USD | €340.45M 392.99M USD | 45.33 | €0.03 0.03 USD | ||
|
Esprinet S.p.A.
EP4A.F
DE
|
€6.89 7.95 USD |
-0.07
|
€340.41M 392.95M USD | €1.53K 1.76K USD | €6.89 7.95 USD | €6.89 7.95 USD | €340.41M 392.95M USD | 14.96 | €0.46 0.53 USD | ||
|
Siamgas and Petrochemicals Public Company Limited
4QVA.F
DE
|
€0.19 0.21 USD |
-0.54
|
€340.00M 392.48M USD | €100.00 115.43 USD | €0.19 0.21 USD | €0.19 0.21 USD | €340.00M 392.48M USD | 9.25 | €0.02 0.02 USD | ||
|
Gaumont SA
69N.F
DE
|
€107.00 123.51 USD |
0
|
€338.87M 391.17M USD | €48.00 55.41 USD | €107.00 123.51 USD | €107.00 123.51 USD | €338.87M 391.17M USD | 0 | -€6.25 -7.2 USD | ||
adesso SE
ADN1.F
DE
|
€52.80 60.95 USD |
+0.57
|
€338.30M 390.51M USD | €200.00 230.87 USD | €52.80 60.95 USD | €52.80 60.95 USD | €338.30M 390.51M USD | 12.45 | €4.24 4.89 USD | ||
|
Microvast Holdings, Inc.
2OZA.F
DE
|
€1.01 1.17 USD |
+3.15
|
€337.82M 389.96M USD | €100.00 115.43 USD | €1.01 1.17 USD | €1.01 1.17 USD | €337.82M 389.96M USD | 0 | -€0.16 -0.1 USD | ||
Fiera Capital Corporation
ZFS.F
DE
|
€3.18 3.67 USD |
-0.62
|
€337.29M 389.34M USD | €120.00 138.52 USD | €3.18 3.67 USD | €3.18 3.67 USD | €337.29M 389.34M USD | 26.50 | €0.12 0.14 USD | ||
|
Enento Group Oyj
AKA.F
DE
|
€14.24 16.44 USD |
0
|
€337.14M 389.17M USD | €0.00 0 USD | €14.24 16.44 USD | €14.24 16.44 USD | €337.14M 389.17M USD | 20.63 | €0.69 0.8 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.F
DE
|
€3.05 3.52 USD |
-0.81
|
€336.65M 388.61M USD | €1.55K 1.79K USD | €3.05 3.52 USD | €3.05 3.52 USD | €336.65M 388.61M USD | 0 | -€0.01 -0.01 USD | ||
|
TFF Group
5L1.F
DE
|
€15.52 17.92 USD |
-0.51
|
€336.47M 388.4M USD | €90.00 103.89 USD | €15.52 17.92 USD | €15.52 17.92 USD | €336.47M 388.4M USD | 14.37 | €1.08 1.25 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||