Страница результатов 59 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (9535)
- {{country.name}}
- Все страны
- Германия (9535)
Frankfurt (9535)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (51)
- Химикаты (56)
- Специальные химикаты (157)
- Производство продукции лесного хозяйства (19)
- Целлюлозно-бумажное производство (29)
- Алюминий (16)
- Медь (32)
- Другие промышленные металлы и их добыча (392)
- Золото (232)
- Серебро (15)
- Другие драгоценные металлы и их добыча (96)
- Коксующийся уголь (12)
- Сталь (77)
- Авто и грузовые дилерские центры (34)
- Автопроизводители (64)
- Автозапчасти (136)
- Транспортные средства для отдыха (19)
- Мебель, приспособления и бытовая техника (42)
- Жилищное строительство (39)
- Текстильное производство (23)
- Производство одежды (44)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (54)
- Персональные услуги (14)
- Рестораны (69)
- Розничная торговля одеждой (50)
- Универмаги (33)
- Розничная торговля товарами для дома (22)
- Товары класса люкс (32)
- Розничная торговля через Интернет (70)
- Специализированная розничная торговля (77)
- Азартные игры (39)
- Досуг (59)
- Жилье (31)
- Курорты и казино (40)
- Туристические услуги (31)
- Управление активами (232)
- Банки-Региональные (10)
- Ипотечное финансирование (16)
- Деятельность на рынках капитала (99)
- Финансовые биржи и финансовые данные (33)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (2)
- Подставные компании (7)
- Финансовые конгломераты (17)
- Кредитные услуги (88)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (124)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- Кондитерские изделия (10)
- Фермерские продукты (55)
- Бытовые и личные товары (67)
- Фасованные продукты (162)
- Услуги в области образования и обучения (37)
- Дисконтные магазины (17)
- Дистрибьюторы продуктов питания (25)
- Продуктовые магазины (37)
- Табак (16)
- Биотехнологии (387)
- Производители лекарств-Специализированные и дженерики (20)
- Планы здравоохранения (8)
- Медицинские учреждения (71)
- Розничные продавцы фармацевтической продукции (12)
- Информационные службы здравоохранения (50)
- Медицинские приборы (155)
- Медицинские инструменты и принадлежности (88)
- Диагностика и исследования (74)
- Медицинская дистрибуция (26)
- Возобновляемые источники электроэнергии (5)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (144)
- Рекламные агентства (68)
- Издательство (32)
- Радиовещание (28)
- Развлечения (72)
- Интернет-контент и информация (73)
- Электронные игры и мультимедиа (90)
- Бурение нефтяных и газовых скважин (12)
- Разведка и добыча нефти и газа (190)
- Интегрированные нефтяные и газовые компании (33)
- Хранение и транспортировка нефти и газа (34)
- Переработка и сбыт нефти и газа (43)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (77)
- Энергетический уголь (29)
- Уран (29)
- Аэрокосмическая и оборонная промышленность (92)
- Специализированные бизнес-услуги (66)
- Консалтинговые услуги (30)
- Услуги аренды и лизинга (35)
- Услуги безопасности и охраны (29)
- Услуги по подбору персонала и трудоустройству (33)
- Конгломераты (122)
- Инжиниринг и строительство (175)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (63)
- Сельскохозяйственная и тяжелая строительная техника (64)
- Промышленная дистрибуция (50)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (204)
- Изготовление металлоконструкций (31)
- Средства контроля загрязнения и очистки (33)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (76)
- Аэропорты и авиационные услуги (23)
- Авиакомпании (44)
- Железные дороги (39)
- Морские перевозки (73)
- Грузоперевозки (13)
- Комплексные грузоперевозки и логистика (45)
- Управление отходами (51)
- Услуги в области информационных технологий (152)
- Прикладное программное обеспечение (10)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (84)
- Компьютерное оборудование (48)
- Потребительская электроника (38)
- Электронные компоненты (88)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (50)
- Производство полупроводников (74)
- Солнечные батареи (37)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Boston Omaha Corporation
42S.F
DE
|
€12.20 14.08 USD |
-0.81
|
€368.62M 425.51M USD | €35.00 40.4 USD | €12.20 14.08 USD | €12.20 14.08 USD | €368.62M 425.51M USD | 0 | -€0.39 -0.4 USD | ||
Multiconsult ASA
3MC.F
DE
|
€13.34 15.4 USD |
+1.37
|
€367.68M 424.43M USD | €367.00 423.64 USD | €13.34 15.4 USD | €13.34 15.4 USD | €367.68M 424.43M USD | 18.27 | €0.73 0.84 USD | ||
|
Continental Aerospace Technologies Holding Limited
CTQ0.F
DE
|
€0.04 0.05 USD |
0
|
€367.48M 424.2M USD | €500.00 577.17 USD | €0.04 0.05 USD | €0.04 0.05 USD | €367.48M 424.2M USD | 0 | €0.00 0 USD | ||
|
Farmland Partners Inc.
0FA.F
DE
|
€8.27 9.54 USD |
-0.06
|
€366.69M 423.28M USD | €90.00 103.89 USD | €8.27 9.54 USD | €8.27 9.54 USD | €366.69M 423.28M USD | 15.89 | €0.52 0.6 USD | ||
|
APAC Resources Limited
FZV1.F
DE
|
€0.25 0.29 USD |
0
|
€366.44M 422.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €366.44M 422.99M USD | 0 | €0.00 0 USD | ||
Judges Scientific plc
IUF.F
DE
|
€55.00 63.49 USD |
0
|
€366.34M 422.88M USD | €57.00 65.8 USD | €55.00 63.49 USD | €55.00 63.49 USD | €366.34M 422.88M USD | 58.51 | €0.94 1.09 USD | ||
Value Partners Group Limited
9Z1.F
DE
|
€0.20 0.23 USD |
0
|
€365.34M 421.73M USD | €78.00 90.04 USD | €0.20 0.23 USD | €0.20 0.23 USD | €365.34M 421.73M USD | 5.00 | €0.04 0.05 USD | ||
Emergent BioSolutions Inc.
ER4.F
DE
|
€7.08 8.17 USD |
-1.46
|
€365.30M 421.68M USD | €800.00 923.47 USD | €7.08 8.17 USD | €7.08 8.17 USD | €365.30M 421.68M USD | 0 | -€0.17 -0.1 USD | ||
Transcontinental Realty Investors, Inc.
TI9.F
DE
|
€40.00 46.17 USD |
-1.48
|
€364.94M 421.26M USD | €55.00 63.49 USD | €40.00 46.17 USD | €40.00 46.17 USD | €364.94M 421.26M USD | 41.66 | €0.96 1.11 USD | ||
Gaotu Techedu Inc.
18WA.F
DE
|
€1.53 1.77 USD |
+0.66
|
€364.83M 421.14M USD | €100.00 115.43 USD | €1.53 1.77 USD | €1.54 1.78 USD | €364.83M 421.14M USD | 0 | -€0.22 -0.2 USD | ||
Allot Ltd.
AG6.F
DE
|
€7.45 8.6 USD |
+3.47
|
€364.48M 420.73M USD | €15.00 17.32 USD | €7.45 8.6 USD | €7.45 8.6 USD | €364.48M 420.73M USD | 67.72 | €0.11 0.13 USD | ||
|
Ecora Royalties PLC
HGR.F
DE
|
€1.46 1.68 USD |
-4.71
|
€363.64M 419.76M USD | €2.80K 3.23K USD | €1.46 1.68 USD | €1.46 1.68 USD | €363.64M 419.76M USD | 18.19 | €0.08 0.09 USD | ||
|
Enanta Pharmaceuticals, Inc.
9EP.F
DE
|
€12.50 14.43 USD |
-0.79
|
€363.48M 419.58M USD | €301.00 347.45 USD | €12.50 14.43 USD | €12.50 14.43 USD | €363.48M 419.58M USD | 0 | -€2.28 -2.6 USD | ||
|
Harbin Bank Co., Ltd.
5H6.F
DE
|
€0.03 0.04 USD |
0
|
€362.85M 418.86M USD | €2.16K 2.5K USD | €0.03 0.04 USD | €0.03 0.04 USD | €362.85M 418.86M USD | 3.29 | €0.01 0.01 USD | ||
Revenio Group Oyj
R0V.F
DE
|
€12.46 14.38 USD |
+0.65
|
€362.47M 418.42M USD | €400.00 461.73 USD | €12.46 14.38 USD | €12.46 14.38 USD | €362.47M 418.42M USD | 21.11 | €0.59 0.68 USD | ||
Antares Vision S.p.A.
2YK.F
DE
|
€4.94 5.7 USD |
0
|
€362.08M 417.96M USD | €25.00 28.86 USD | €4.94 5.7 USD | €4.94 5.7 USD | €362.08M 417.96M USD | 0 | €0.00 0 USD | ||
|
Titan Machinery Inc.
3TY.F
DE
|
€15.50 17.89 USD |
+1.97
|
€361.18M 416.93M USD | €100.00 115.43 USD | €15.50 17.89 USD | €15.50 17.89 USD | €361.18M 416.93M USD | 0 | -€2.06 -2.3 USD | ||
|
Talgo, S.A.
XTG.F
DE
|
€2.69 3.11 USD |
+0.56
|
€360.91M 416.61M USD | €1.08K 1.25K USD | €2.69 3.11 USD | €2.69 3.11 USD | €360.91M 416.61M USD | 0 | -€0.79 -0.9 USD | ||
Corem Property Group AB (publ)
BJVC.F
DE
|
€0.29 0.34 USD |
+1.39
|
€360.72M 416.39M USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.34 USD | €360.72M 416.39M USD | 0 | -€0.26 -0.3 USD | ||
|
Kambi Group plc
7KB.F
DE
|
€13.60 15.7 USD |
+3.34
|
€360.06M 415.63M USD | €169.00 195.08 USD | €13.48 15.56 USD | €13.60 15.7 USD | €360.06M 415.63M USD | 45.33 | €0.30 0.35 USD | ||
|
SIMONA Aktiengesellschaft
SIM0.F
DE
|
€60.00 69.26 USD |
0
|
€360.00M 415.56M USD | €231.00 266.65 USD | €60.00 69.26 USD | €60.00 69.26 USD | €360.00M 415.56M USD | 18.86 | €3.18 3.67 USD | ||
|
Cogeco Inc.
76E.F
DE
|
€38.00 43.86 USD |
-1.04
|
€359.87M 415.41M USD | €1.00 1.15 USD | €38.00 43.86 USD | €38.00 43.86 USD | €359.87M 415.41M USD | 7.03 | €5.40 6.23 USD | ||
C&C Group plc
GCC.F
DE
|
€0.98 1.13 USD |
+2.63
|
€359.22M 414.67M USD | €25.00 28.86 USD | €0.98 1.13 USD | €0.98 1.13 USD | €359.22M 414.67M USD | 97.50 | €0.01 0.01 USD | ||
|
Linc AB
6ZB.F
DE
|
€6.20 7.16 USD |
-0.48
|
€359.04M 414.46M USD | €250.00 288.58 USD | €6.20 7.16 USD | €6.20 7.16 USD | €359.04M 414.46M USD | 9.53 | €0.65 0.75 USD | ||
DFS Furniture plc
DF0.F
DE
|
€1.55 1.79 USD |
0
|
€358.85M 414.23M USD | €115.00 132.75 USD | €1.55 1.79 USD | €1.55 1.79 USD | €358.85M 414.23M USD | 9.11 | €0.17 0.2 USD | ||
Nel ASA
D7GA.F
DE
|
€5.85 6.75 USD |
+0.86
|
€358.42M 413.73M USD | €300.00 346.3 USD | €5.85 6.75 USD | €5.90 6.81 USD | €358.42M 413.73M USD | 0 | -€1.77 -2.04 USD | ||
LNA Santé SA
2N3.F
DE
|
€34.80 40.17 USD |
-1.14
|
€358.29M 413.59M USD | €58.00 66.95 USD | €34.80 40.17 USD | €34.80 40.17 USD | €358.29M 413.59M USD | 14.80 | €2.35 2.71 USD | ||
|
Sea1 Offshore Inc.
S5H0.F
DE
|
€2.33 2.69 USD |
0
|
€357.76M 412.97M USD | €200.00 230.87 USD | €2.33 2.69 USD | €2.33 2.69 USD | €357.76M 412.97M USD | 3.37 | €0.69 0.8 USD | ||
Apartment Investment and Management Company
AIV.F
DE
|
€2.48 2.86 USD |
+0.81
|
€356.76M 411.82M USD | €1.00K 1.15K USD | €2.48 2.86 USD | €2.48 2.86 USD | €356.76M 411.82M USD | 22.54 | €0.11 0.13 USD | ||
|
Haypp Group AB (publ)
8QG0.F
DE
|
€11.44 13.21 USD |
-3.21
|
€356.08M 411.03M USD | €200.00 230.87 USD | €11.44 13.21 USD | €11.44 13.21 USD | €356.08M 411.03M USD | 228.79 | €0.05 0.06 USD | ||
|
Nippon Sheet Glass Company, Limited
NI9.F
DE
|
€2.50 2.89 USD |
0
|
€355.76M 410.66M USD | €490.00 565.62 USD | €2.50 2.89 USD | €2.50 2.89 USD | €355.76M 410.66M USD | 14.70 | €0.17 0.2 USD | ||
|
Immobiliere Dassault SA
6KP.F
DE
|
€47.20 54.48 USD |
+0.43
|
€355.76M 410.66M USD | €20.00 23.09 USD | €47.20 54.48 USD | €47.20 54.48 USD | €355.76M 410.66M USD | 11.71 | €4.03 4.65 USD | ||
|
Mativ Holdings, Inc.
MH2.F
DE
|
€6.45 7.45 USD |
0
|
€355.51M 410.37M USD | €1.50K 1.73K USD | €6.45 7.45 USD | €6.45 7.45 USD | €355.51M 410.37M USD | 5.20 | €1.24 1.43 USD | ||
|
BHG Group AB (publ)
7B1.F
DE
|
€1.98 2.28 USD |
-1.5
|
€354.17M 408.83M USD | €1.74K 2K USD | €1.98 2.28 USD | €1.98 2.28 USD | €354.17M 408.83M USD | 49.39 | €0.04 0.05 USD | ||
Waterdrop Inc.
717.F
DE
|
€0.99 1.14 USD |
-4.37
|
€353.91M 408.53M USD | €440.00 507.91 USD | €0.99 1.14 USD | €0.99 1.14 USD | €353.91M 408.53M USD | 5.18 | €0.19 0.22 USD | ||
|
Crescent Capital BDC, Inc.
487.F
DE
|
€9.61 11.09 USD |
+0.31
|
€353.91M 408.53M USD | €175.00 202.01 USD | €9.61 11.09 USD | €9.61 11.09 USD | €353.91M 408.53M USD | 27.44 | €0.35 0.4 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
D1U.F
DE
|
€13.90 16.05 USD |
-1.42
|
€353.50M 408.05M USD | €2.00 2.31 USD | €13.90 16.05 USD | €13.90 16.05 USD | €353.50M 408.05M USD | 11.03 | €1.26 1.45 USD | ||
|
Lesaka Technologies, Inc.
NJPA.F
DE
|
€4.12 4.76 USD |
-0.96
|
€353.48M 408.04M USD | €2.69K 3.11K USD | €4.12 4.76 USD | €4.12 4.76 USD | €353.48M 408.04M USD | 0 | -€0.29 -0.3 USD | ||
PCB Bancorp
9UH.F
DE
|
€24.80 28.63 USD |
-0.8
|
€353.02M 407.5M USD | €4.00 4.62 USD | €24.80 28.63 USD | €24.80 28.63 USD | €353.02M 407.5M USD | 10.12 | €2.45 2.83 USD | ||
|
PlayWay S.A.
6P5.F
DE
|
€52.90 61.06 USD |
-0.94
|
€352.63M 407.05M USD | €76.00 87.73 USD | €52.90 61.06 USD | €52.90 61.06 USD | €352.63M 407.05M USD | 19.96 | €2.65 3.06 USD | ||
NewtekOne, Inc.
1N31.F
DE
|
€12.20 14.08 USD |
-1.61
|
€352.47M 406.87M USD | €61.00 70.41 USD | €12.20 14.08 USD | €12.20 14.08 USD | €352.47M 406.87M USD | 6.16 | €1.98 2.29 USD | ||
Shui On Land Limited
OL5.F
DE
|
€0.04 0.05 USD |
0
|
€352.42M 406.81M USD | €800.00 923.47 USD | €0.04 0.05 USD | €0.04 0.05 USD | €352.42M 406.81M USD | 0 | -€0.03 -0.03 USD | ||
|
China Sanjiang Fine Chemicals Company Limited
8C9.F
DE
|
€0.31 0.35 USD |
-5.56
|
€352.32M 406.7M USD | €4.25K 4.91K USD | €0.31 0.35 USD | €0.31 0.35 USD | €352.32M 406.7M USD | 6.12 | €0.05 0.06 USD | ||
High Templar Tech Limited
1QU.F
DE
|
€2.26 2.61 USD |
0
|
€350.94M 405.1M USD | €5.00 5.77 USD | €2.26 2.61 USD | €2.26 2.61 USD | €350.94M 405.1M USD | 4.10 | €0.55 0.63 USD | ||
Swedencare AB (publ)
7XY.F
DE
|
€2.20 2.53 USD |
+0.46
|
€350.85M 405M USD | €1.20K 1.39K USD | €2.20 2.53 USD | €2.20 2.53 USD | €350.85M 405M USD | 73.16 | €0.03 0.03 USD | ||
|
Laekna, Inc.
4U4.F
DE
|
€0.78 0.9 USD |
-2.5
|
€350.48M 404.57M USD | €132.00 152.37 USD | €0.78 0.9 USD | €0.78 0.9 USD | €350.48M 404.57M USD | 0 | -€0.08 -0.09 USD | ||
|
EVS SA
5E1.F
DE
|
€26.05 30.07 USD |
-0.76
|
€350.21M 404.26M USD | €25.00 28.86 USD | €26.05 30.07 USD | €26.05 30.07 USD | €350.21M 404.26M USD | 9.54 | €2.73 3.15 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
169.F
DE
|
€9.66 11.15 USD |
0
|
€348.97M 402.83M USD | €731.00 843.82 USD | €9.66 11.15 USD | €9.66 11.15 USD | €348.97M 402.83M USD | 14.41 | €0.67 0.77 USD | ||
African Gold Limited
8XJ.F
DE
|
€0.61 0.71 USD |
0
|
€348.48M 402.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €348.48M 402.27M USD | 0 | €0.00 0 USD | ||
ITAB Group AB (publ)
29I0.F
DE
|
€1.36 1.57 USD |
-3.82
|
€347.17M 400.76M USD | €20.25K 23.38K USD | €1.36 1.57 USD | €1.36 1.57 USD | €347.17M 400.76M USD | 22.66 | €0.06 0.07 USD | ||
|
Atrium Mortgage Investment Corporation
74O.F
DE
|
€7.20 8.31 USD |
-0.69
|
€346.94M 400.49M USD | €65.00 75.03 USD | €7.20 8.31 USD | €7.20 8.31 USD | €346.94M 400.49M USD | 11.25 | €0.64 0.74 USD | ||
|
Everspin Technologies, Inc.
E5N.F
DE
|
€14.77 17.05 USD |
-0.4
|
€346.32M 399.77M USD | €500.00 577.17 USD | €14.77 17.05 USD | €14.77 17.05 USD | €346.32M 399.77M USD | 1477.00 | €0.01 0.01 USD | ||
Nathan's Famous, Inc.
NFA.F
DE
|
€84.50 97.54 USD |
-2.31
|
€345.98M 399.37M USD | €332.00 383.24 USD | €84.50 97.54 USD | €84.50 97.54 USD | €345.98M 399.37M USD | 19.83 | €4.26 4.92 USD | ||
Axactor ASA
2LJ.F
DE
|
€0.41 0.48 USD |
-1.08
|
€344.18M 397.3M USD | €46.00 53.1 USD | €0.41 0.48 USD | €0.41 0.48 USD | €344.18M 397.3M USD | 5.14 | €0.08 0.09 USD | ||
|
Siamgas and Petrochemicals Public Company Limited
4QVA.F
DE
|
€0.19 0.22 USD |
-0.53
|
€343.68M 396.72M USD | €100.00 115.43 USD | €0.19 0.22 USD | €0.19 0.22 USD | €343.68M 396.72M USD | 9.34 | €0.02 0.02 USD | ||
Belo Sun Mining Corp
VE7.F
DE
|
€0.61 0.7 USD |
-1.63
|
€343.63M 396.67M USD | €15.00K 17.32K USD | €0.61 0.7 USD | €0.61 0.7 USD | €343.63M 396.67M USD | 0 | -€0.01 -0.01 USD | ||
|
Freegold Limited
FR4N.F
DE
|
€0.59 0.69 USD |
0
|
€343.15M 396.12M USD | €588.00 678.75 USD | €0.59 0.69 USD | €0.66 0.76 USD | €343.15M 396.12M USD | 0 | -€0.01 -0.01 USD | ||
|
Polyplex (Thailand) Public Company Limited
PKW.F
DE
|
€0.36 0.41 USD |
-1.1
|
€343.12M 396.07M USD | €3.00 3.46 USD | €0.36 0.41 USD | €0.36 0.41 USD | €343.12M 396.07M USD | 0 | -€0.01 -0.01 USD | ||
Vanquis Banking Group plc
PRVA.F
DE
|
€1.37 1.58 USD |
+1.48
|
€342.95M 395.88M USD | €747.00 862.29 USD | €1.37 1.58 USD | €1.37 1.58 USD | €342.95M 395.88M USD | 45.66 | €0.03 0.03 USD | ||
|
Plumas Bancorp
OKO.F
DE
|
€49.20 56.79 USD |
+1.65
|
€342.83M 395.74M USD | €36.00 41.56 USD | €49.20 56.79 USD | €49.20 56.79 USD | €342.83M 395.74M USD | 11.85 | €4.15 4.79 USD | ||
|
Materialise NV
06MA.F
DE
|
€5.90 6.81 USD |
-2.48
|
€342.12M 394.92M USD | €50.00 57.72 USD | €5.90 6.81 USD | €5.90 6.81 USD | €342.12M 394.92M USD | 34.70 | €0.17 0.2 USD | ||
|
TFF Group
5L1.F
DE
|
€15.78 18.22 USD |
-0.88
|
€342.11M 394.91M USD | €50.00 57.72 USD | €15.78 18.22 USD | €15.78 18.22 USD | €342.11M 394.91M USD | 14.61 | €1.08 1.25 USD | ||
|
Investar Holding Corporation
7ZH.F
DE
|
€24.80 28.63 USD |
-1.59
|
€342.08M 394.88M USD | €35.00 40.4 USD | €24.80 28.63 USD | €24.80 28.63 USD | €342.08M 394.88M USD | 12.46 | €1.99 2.3 USD | ||
TruBridge, Inc.
PS1.F
DE
|
€22.80 26.32 USD |
0
|
€341.98M 394.76M USD | €150.00 173.15 USD | €22.80 26.32 USD | €22.80 26.32 USD | €341.98M 394.76M USD | 87.69 | €0.26 0.3 USD | ||
PT Harum Energy Tbk
44H.F
DE
|
€0.03 0.03 USD |
0
|
€341.86M 394.62M USD | €22.64K 26.13K USD | €0.03 0.03 USD | €0.03 0.03 USD | €341.86M 394.62M USD | 0 | €0.00 0 USD | ||
Camping World Holdings, Inc.
C83.F
DE
|
€5.38 6.21 USD |
-4.81
|
€341.74M 394.48M USD | €197.00 227.4 USD | €5.38 6.21 USD | €5.38 6.21 USD | €341.74M 394.48M USD | 0 | -€1.31 -1.5 USD | ||
|
Algoma Steel Group Inc.
9ZY.F
DE
|
€3.24 3.74 USD |
-1.22
|
€341.46M 394.16M USD | €500.00 577.17 USD | €3.24 3.74 USD | €3.24 3.74 USD | €341.46M 394.16M USD | 0 | -€6.36 -7.3 USD | ||
Super Group Limited
S8G1.F
DE
|
€1.01 1.17 USD |
-0.98
|
€341.24M 393.91M USD | €3.26K 3.76K USD | €1.01 1.17 USD | €1.01 1.17 USD | €341.24M 393.91M USD | 4.59 | €0.22 0.25 USD | ||
|
Haverty Furniture Companies, Inc.
25F.F
DE
|
€21.20 24.47 USD |
-1.85
|
€341.22M 393.88M USD | €48.00 55.41 USD | €21.20 24.47 USD | €21.20 24.47 USD | €341.22M 393.88M USD | 19.81 | €1.07 1.24 USD | ||
SFC Energy AG
F3C.F
DE
|
€19.60 22.62 USD |
+0.41
|
€341.00M 393.63M USD | €100.00 115.43 USD | €19.60 22.62 USD | €19.60 22.62 USD | €341.00M 393.63M USD | 0 | -€0.06 -0.06 USD | ||
China Oriental Group Company Limited
ORG.F
DE
|
€0.09 0.11 USD |
-2.66
|
€340.62M 393.18M USD | €6.33K 7.31K USD | €0.09 0.11 USD | €0.09 0.11 USD | €340.62M 393.18M USD | 9.15 | €0.01 0.01 USD | ||
|
GREE Holdings, Inc.
V3U.F
DE
|
€1.98 2.29 USD |
-1.98
|
€340.17M 392.67M USD | €25.00 28.86 USD | €1.98 2.29 USD | €1.98 2.29 USD | €340.17M 392.67M USD | 39.60 | €0.05 0.06 USD | ||
|
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.F
DE
|
€45.30 52.29 USD |
0
|
€339.44M 391.83M USD | €2.00 2.31 USD | €45.30 52.29 USD | €45.30 52.29 USD | €339.44M 391.83M USD | 14.42 | €3.14 3.62 USD | ||
|
United Overseas Insurance Limited
IZB.F
DE
|
€5.55 6.41 USD |
+0.91
|
€339.41M 391.79M USD | €147.00 169.69 USD | €5.55 6.41 USD | €5.55 6.41 USD | €339.41M 391.79M USD | 15.41 | €0.36 0.42 USD | ||
|
Gaumont SA
69N.F
DE
|
€107.00 123.51 USD |
+0.94
|
€338.87M 391.17M USD | €48.00 55.41 USD | €107.00 123.51 USD | €107.00 123.51 USD | €338.87M 391.17M USD | 0 | -€6.25 -7.2 USD | ||
Vanda Pharmaceuticals Inc.
VM4.F
DE
|
€5.63 6.49 USD |
+2.37
|
€338.26M 390.47M USD | €269.00 310.52 USD | €5.63 6.49 USD | €5.63 6.49 USD | €338.26M 390.47M USD | 0 | -€3.57 -4.1 USD | ||
|
Uranium Royalty Corp.
59U.F
DE
|
€2.30 2.66 USD |
-1.54
|
€337.75M 389.88M USD | €230.00 265.5 USD | €2.30 2.66 USD | €2.30 2.66 USD | €337.75M 389.88M USD | 115.20 | €0.02 0.02 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDDF.F
DE
|
€0.51 0.59 USD |
+0.99
|
€337.55M 389.64M USD | €9.43K 10.89K USD | €0.51 0.59 USD | €0.51 0.59 USD | €337.55M 389.64M USD | 25.50 | €0.02 0.02 USD | ||
Fiera Capital Corporation
ZFS.F
DE
|
€3.18 3.67 USD |
0
|
€337.29M 389.34M USD | €120.00 138.52 USD | €3.18 3.67 USD | €3.18 3.67 USD | €337.29M 389.34M USD | 26.50 | €0.12 0.14 USD | ||
|
Fiverr International Ltd.
11V.F
DE
|
€9.38 10.82 USD |
-3.45
|
€337.04M 389.05M USD | €50.00 57.72 USD | €9.37 10.82 USD | €9.38 10.82 USD | €337.04M 389.05M USD | 13.78 | €0.68 0.78 USD | ||
|
Enento Group Oyj
AKA.F
DE
|
€14.22 16.41 USD |
+0.42
|
€336.66M 388.62M USD | €0.00 0 USD | €14.22 16.41 USD | €14.22 16.41 USD | €336.66M 388.62M USD | 20.60 | €0.69 0.8 USD | ||
|
BlueLinx Holdings Inc.
FZG1.F
DE
|
€43.20 49.87 USD |
-5.68
|
€336.20M 388.09M USD | €7.00 8.08 USD | €43.20 49.87 USD | €43.20 49.87 USD | €336.20M 388.09M USD | 0 | -€0.43 -0.4 USD | ||
USANA Health Sciences, Inc.
USJ.F
DE
|
€18.20 21.01 USD |
+1.11
|
€336.03M 387.89M USD | €240.00 277.04 USD | €18.20 21.01 USD | €18.20 21.01 USD | €336.03M 387.89M USD | 41.36 | €0.44 0.51 USD | ||
Caleres, Inc.
BRP.F
DE
|
€10.00 11.54 USD |
-3.85
|
€335.90M 387.74M USD | €200.00 230.87 USD | €10.00 11.54 USD | €10.00 11.54 USD | €335.90M 387.74M USD | 0 | €0.00 0 USD | ||
Tianjin Port Development Holdings Limited
T9P.F
DE
|
€0.05 0.06 USD |
-1.8
|
€335.61M 387.41M USD | €500.00 577.17 USD | €0.05 0.06 USD | €0.05 0.06 USD | €335.61M 387.41M USD | 5.45 | €0.01 0.01 USD | ||
|
NSI N.V.
N4RN.F
DE
|
€17.18 19.83 USD |
+0.23
|
€335.34M 387.1M USD | €580.00 669.51 USD | €17.18 19.83 USD | €17.32 19.99 USD | €335.34M 387.1M USD | 0 | -€0.51 -0.5 USD | ||
|
China Evergrande Group
EV1.F
DE
|
€0.03 0.03 USD |
0
|
€335.29M 387.03M USD | €136.00K 156.99K USD | €0.03 0.03 USD | €0.03 0.03 USD | €335.29M 387.03M USD | 0 | -€0.77 -0.8 USD | ||
Gray Media, Inc.
GCZB.F
DE
|
€3.26 3.76 USD |
-3.55
|
€334.93M 386.62M USD | €500.00 577.17 USD | €3.26 3.76 USD | €3.26 3.76 USD | €334.93M 386.62M USD | 0 | -€1.33 -1.5 USD | ||
adesso SE
ADN1.F
DE
|
€52.20 60.26 USD |
-0.38
|
€334.45M 386.07M USD | €120.00 138.52 USD | €52.20 60.26 USD | €52.20 60.26 USD | €334.45M 386.07M USD | 12.31 | €4.24 4.89 USD | ||
|
Formycon AG
FYB.F
DE
|
€18.92 21.84 USD |
+3.73
|
€334.37M 385.98M USD | €120.00 138.52 USD | €18.28 21.1 USD | €18.92 21.84 USD | €334.37M 385.98M USD | 0 | -€3.66 -4.2 USD | ||
Brunel International N.V.
3BY3.F
DE
|
€6.64 7.66 USD |
-0.15
|
€334.21M 385.79M USD | €1.20K 1.39K USD | €6.64 7.66 USD | €6.64 7.66 USD | €334.21M 385.79M USD | 110.66 | €0.06 0.07 USD | ||
PT Semen Indonesia (Persero) Tbk
SMS2.F
DE
|
€0.05 0.06 USD |
-3.88
|
€333.41M 384.87M USD | €520.00 600.25 USD | €0.05 0.06 USD | €0.05 0.06 USD | €333.41M 384.87M USD | 0 | €0.00 0 USD | ||
RWS Holdings plc
RWJ1.F
DE
|
€0.82 0.95 USD |
+0.8
|
€333.30M 384.74M USD | €12.03K 13.89K USD | €0.82 0.95 USD | €0.82 0.95 USD | €333.30M 384.74M USD | 0 | -€0.30 -0.3 USD | ||
|
Linklogis Inc.
0NY.F
DE
|
€0.17 0.19 USD |
-6.7
|
€333.13M 384.55M USD | €100.00 115.43 USD | €0.17 0.19 USD | €0.17 0.19 USD | €333.13M 384.55M USD | 0 | -€0.03 -0.03 USD | ||
|
Ribbon Communications Inc.
NU42.F
DE
|
€1.89 2.18 USD |
+1.07
|
€332.90M 384.28M USD | €7.00 8.08 USD | €1.89 2.18 USD | €1.89 2.18 USD | €332.90M 384.28M USD | 12.59 | €0.15 0.17 USD | ||
|
Baader Bank Aktiengesellschaft
BWB.F
DE
|
€6.82 7.87 USD |
+0.29
|
€332.80M 384.16M USD | €1.20K 1.39K USD | €6.64 7.66 USD | €6.82 7.87 USD | €332.80M 384.16M USD | 6.62 | €1.03 1.19 USD | ||
Parrot S.A.
P2W.F
DE
|
€10.44 12.05 USD |
+1.75
|
€332.30M 383.58M USD | €250.00 288.58 USD | €10.44 12.05 USD | €10.52 12.14 USD | €332.30M 383.58M USD | 0 | -€0.47 -0.5 USD | ||
AIC Mines Limited
HLS.F
DE
|
€0.42 0.48 USD |
-2.35
|
€331.81M 383.02M USD | €2.00 2.31 USD | €0.42 0.48 USD | €0.42 0.48 USD | €331.81M 383.02M USD | 20.80 | €0.02 0.02 USD | ||
|
Columbus McKinnon Corporation
VC3.F
DE
|
€11.50 13.27 USD |
0
|
€331.57M 382.75M USD | €250.00 288.58 USD | €11.50 13.27 USD | €11.50 13.27 USD | €331.57M 382.75M USD | 0 | -€6.50 -7.5 USD | ||
|
Esprinet S.p.A.
EP4A.F
DE
|
€6.71 7.74 USD |
-1.03
|
€331.51M 382.68M USD | €1.53K 1.76K USD | €6.71 7.74 USD | €6.71 7.74 USD | €331.51M 382.68M USD | 14.57 | €0.46 0.53 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||