Страница результатов 59 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (9535)
- {{country.name}}
- Все страны
- Германия (9535)
Frankfurt (9535)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (51)
- Химикаты (56)
- Специальные химикаты (157)
- Производство продукции лесного хозяйства (19)
- Целлюлозно-бумажное производство (29)
- Алюминий (16)
- Медь (34)
- Другие промышленные металлы и их добыча (392)
- Золото (232)
- Серебро (15)
- Другие драгоценные металлы и их добыча (96)
- Коксующийся уголь (12)
- Сталь (77)
- Авто и грузовые дилерские центры (34)
- Автопроизводители (64)
- Автозапчасти (136)
- Транспортные средства для отдыха (19)
- Мебель, приспособления и бытовая техника (42)
- Жилищное строительство (39)
- Текстильное производство (23)
- Производство одежды (44)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (54)
- Персональные услуги (14)
- Рестораны (69)
- Розничная торговля одеждой (50)
- Универмаги (33)
- Розничная торговля товарами для дома (22)
- Товары класса люкс (32)
- Розничная торговля через Интернет (70)
- Специализированная розничная торговля (77)
- Азартные игры (39)
- Досуг (59)
- Жилье (31)
- Курорты и казино (40)
- Туристические услуги (31)
- Управление активами (232)
- Банки-Региональные (10)
- Ипотечное финансирование (16)
- Деятельность на рынках капитала (99)
- Финансовые биржи и финансовые данные (33)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (2)
- Подставные компании (7)
- Финансовые конгломераты (17)
- Кредитные услуги (88)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (124)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- Кондитерские изделия (10)
- Фермерские продукты (55)
- Бытовые и личные товары (67)
- Фасованные продукты (162)
- Услуги в области образования и обучения (37)
- Дисконтные магазины (17)
- Дистрибьюторы продуктов питания (25)
- Продуктовые магазины (37)
- Табак (16)
- Биотехнологии (388)
- Производители лекарств-Специализированные и дженерики (20)
- Планы здравоохранения (8)
- Медицинские учреждения (71)
- Розничные продавцы фармацевтической продукции (12)
- Информационные службы здравоохранения (50)
- Медицинские приборы (155)
- Медицинские инструменты и принадлежности (88)
- Диагностика и исследования (74)
- Медицинская дистрибуция (26)
- Возобновляемые источники электроэнергии (5)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (144)
- Рекламные агентства (68)
- Издательство (32)
- Радиовещание (28)
- Развлечения (72)
- Интернет-контент и информация (73)
- Электронные игры и мультимедиа (91)
- Бурение нефтяных и газовых скважин (12)
- Разведка и добыча нефти и газа (190)
- Интегрированные нефтяные и газовые компании (33)
- Хранение и транспортировка нефти и газа (34)
- Переработка и сбыт нефти и газа (43)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (77)
- Энергетический уголь (29)
- Уран (29)
- Аэрокосмическая и оборонная промышленность (92)
- Специализированные бизнес-услуги (66)
- Консалтинговые услуги (30)
- Услуги аренды и лизинга (35)
- Услуги безопасности и охраны (29)
- Услуги по подбору персонала и трудоустройству (33)
- Конгломераты (122)
- Инжиниринг и строительство (175)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (63)
- Сельскохозяйственная и тяжелая строительная техника (65)
- Промышленная дистрибуция (50)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (204)
- Изготовление металлоконструкций (31)
- Средства контроля загрязнения и очистки (33)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (76)
- Аэропорты и авиационные услуги (23)
- Авиакомпании (44)
- Железные дороги (39)
- Морские перевозки (73)
- Грузоперевозки (13)
- Комплексные грузоперевозки и логистика (45)
- Управление отходами (52)
- Услуги в области информационных технологий (152)
- Прикладное программное обеспечение (10)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (84)
- Компьютерное оборудование (49)
- Потребительская электроника (38)
- Электронные компоненты (88)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (50)
- Производство полупроводников (74)
- Солнечные батареи (37)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Autolus Therapeutics plc
6A3A.F
DE
|
€1.39 1.6 USD |
-0.71
|
€369.94M 427.03M USD | €35.10K 40.51K USD | €1.39 1.6 USD | €1.39 1.6 USD | €369.94M 427.03M USD | 0 | -€0.96 -1.1 USD | ||
|
Mativ Holdings, Inc.
MH2.F
DE
|
€6.70 7.73 USD |
-0.74
|
€369.29M 426.28M USD | €1.50K 1.73K USD | €6.70 7.73 USD | €6.70 7.73 USD | €369.29M 426.28M USD | 5.40 | €1.24 1.43 USD | ||
Apartment Investment and Management Company
AIV.F
DE
|
€2.56 2.96 USD |
0
|
€368.27M 425.11M USD | €1.00K 1.15K USD | €2.56 2.96 USD | €2.56 2.96 USD | €368.27M 425.11M USD | 23.27 | €0.11 0.13 USD | ||
|
Haypp Group AB (publ)
8QG0.F
DE
|
€11.82 13.64 USD |
-3.27
|
€367.91M 424.69M USD | €200.00 230.87 USD | €11.82 13.64 USD | €11.82 13.64 USD | €367.91M 424.69M USD | 236.40 | €0.05 0.06 USD | ||
|
Continental Aerospace Technologies Holding Limited
CTQ0.F
DE
|
€0.04 0.05 USD |
+1.28
|
€367.48M 424.2M USD | €500.00 577.17 USD | €0.04 0.05 USD | €0.04 0.05 USD | €367.48M 424.2M USD | 0 | €0.00 0 USD | ||
|
Acacia Research Corporation
AZG2.F
DE
|
€3.80 4.39 USD |
-1.04
|
€367.04M 423.69M USD | €10.00 11.54 USD | €3.80 4.39 USD | €3.80 4.39 USD | €367.04M 423.69M USD | 0 | -€0.17 -0.1 USD | ||
Rocket Pharmaceuticals, Inc.
9IP1.F
DE
|
€3.36 3.88 USD |
+2.13
|
€366.89M 423.51M USD | €240.00 277.04 USD | €3.36 3.88 USD | €3.36 3.88 USD | €366.89M 423.51M USD | 0 | -€1.64 -1.8 USD | ||
|
APAC Resources Limited
FZV1.F
DE
|
€0.25 0.29 USD |
0
|
€366.44M 422.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €366.44M 422.99M USD | 0 | €0.00 0 USD | ||
Judges Scientific plc
IUF.F
DE
|
€55.00 63.49 USD |
+2.8
|
€366.34M 422.88M USD | €57.00 65.8 USD | €55.00 63.49 USD | €55.00 63.49 USD | €366.34M 422.88M USD | 58.51 | €0.94 1.09 USD | ||
|
Quad/Graphics, Inc.
QGU.F
DE
|
€7.10 8.2 USD |
+1.43
|
€366.07M 422.57M USD | €148.00 170.84 USD | €7.10 8.2 USD | €7.10 8.2 USD | €366.07M 422.57M USD | 13.92 | €0.51 0.59 USD | ||
|
IVU Traffic Technologies AG
IVU.F
DE
|
€21.20 24.47 USD |
-1.85
|
€365.81M 422.26M USD | €48.00 55.41 USD | €21.20 24.47 USD | €21.20 24.47 USD | €365.81M 422.26M USD | 25.85 | €0.82 0.95 USD | ||
Value Partners Group Limited
9Z1.F
DE
|
€0.20 0.23 USD |
+3.63
|
€365.34M 421.73M USD | €78.00 90.04 USD | €0.20 0.23 USD | €0.20 0.23 USD | €365.34M 421.73M USD | 5.00 | €0.04 0.05 USD | ||
|
Farmland Partners Inc.
0FA.F
DE
|
€8.23 9.49 USD |
+0.55
|
€364.91M 421.23M USD | €90.00 103.89 USD | €8.23 9.49 USD | €8.23 9.49 USD | €364.91M 421.23M USD | 15.81 | €0.52 0.6 USD | ||
|
Cogeco Inc.
76E.F
DE
|
€38.40 44.33 USD |
+0.52
|
€363.66M 419.78M USD | €1.00 1.15 USD | €38.40 44.33 USD | €38.40 44.33 USD | €363.66M 419.78M USD | 7.11 | €5.40 6.23 USD | ||
|
Harbin Bank Co., Ltd.
5H6.F
DE
|
€0.03 0.04 USD |
+3.12
|
€362.85M 418.86M USD | €2.16K 2.5K USD | €0.03 0.04 USD | €0.03 0.04 USD | €362.85M 418.86M USD | 3.29 | €0.01 0.01 USD | ||
|
Multiconsult ASA
3MC.F
DE
|
€13.16 15.19 USD |
+4.44
|
€362.72M 418.7M USD | €367.00 423.64 USD | €13.16 15.19 USD | €13.16 15.19 USD | €362.72M 418.7M USD | 18.02 | €0.73 0.84 USD | ||
Gaotu Techedu Inc.
18WA.F
DE
|
€1.52 1.75 USD |
+3.4
|
€362.45M 418.39M USD | €100.00 115.43 USD | €1.51 1.74 USD | €1.52 1.75 USD | €362.45M 418.39M USD | 0 | -€0.22 -0.2 USD | ||
Antares Vision S.p.A.
2YK.F
DE
|
€4.94 5.7 USD |
0
|
€362.08M 417.96M USD | €25.00 28.86 USD | €4.94 5.7 USD | €4.94 5.7 USD | €362.08M 417.96M USD | 0 | €0.00 0 USD | ||
|
Måsøval AS
9QP.F
DE
|
€2.95 3.41 USD |
+0.34
|
€361.40M 417.18M USD | €689.00 795.34 USD | €2.95 3.41 USD | €2.95 3.41 USD | €361.40M 417.18M USD | 0 | €0.00 0 USD | ||
LNA Santé SA
2N3.F
DE
|
€35.10 40.52 USD |
-1.4
|
€361.38M 417.15M USD | €58.00 66.95 USD | €35.10 40.52 USD | €35.10 40.52 USD | €361.38M 417.15M USD | 14.93 | €2.35 2.71 USD | ||
ITAB Group AB (publ)
29I0.F
DE
|
€1.41 1.63 USD |
-0.98
|
€360.96M 416.67M USD | €20.25K 23.38K USD | €1.41 1.63 USD | €1.41 1.63 USD | €360.96M 416.67M USD | 23.56 | €0.06 0.07 USD | ||
|
Linc AB
6ZB.F
DE
|
€6.23 7.19 USD |
-2.35
|
€360.78M 416.46M USD | €250.00 288.58 USD | €6.23 7.19 USD | €6.23 7.19 USD | €360.78M 416.46M USD | 9.58 | €0.65 0.75 USD | ||
Aston Martin Lagonda Global Holdings plc
A5S0.F
DE
|
€0.36 0.41 USD |
-8.25
|
€360.52M 416.16M USD | €10.00 11.54 USD | €0.36 0.41 USD | €0.36 0.41 USD | €360.52M 416.16M USD | 0 | -€0.55 -0.6 USD | ||
Revenio Group Oyj
R0V.F
DE
|
€12.38 14.29 USD |
+0.32
|
€360.15M 415.73M USD | €400.00 461.73 USD | €12.38 14.29 USD | €12.38 14.29 USD | €360.15M 415.73M USD | 20.98 | €0.59 0.68 USD | ||
|
SIMONA Aktiengesellschaft
SIM0.F
DE
|
€60.00 69.26 USD |
-5.51
|
€360.00M 415.56M USD | €200.00 230.87 USD | €60.00 69.26 USD | €60.00 69.26 USD | €360.00M 415.56M USD | 18.86 | €3.18 3.67 USD | ||
|
BHG Group AB (publ)
7B1.F
DE
|
€2.01 2.32 USD |
-3
|
€359.54M 415.03M USD | €1.74K 2K USD | €2.01 2.32 USD | €2.01 2.32 USD | €359.54M 415.03M USD | 50.14 | €0.04 0.05 USD | ||
Camping World Holdings, Inc.
C83.F
DE
|
€5.65 6.52 USD |
-3.68
|
€359.01M 414.42M USD | €197.00 227.4 USD | €5.65 6.52 USD | €5.65 6.52 USD | €359.01M 414.42M USD | 0 | -€1.31 -1.5 USD | ||
|
Talgo, S.A.
XTG.F
DE
|
€2.68 3.09 USD |
-0.74
|
€358.90M 414.29M USD | €1.08K 1.25K USD | €2.68 3.09 USD | €2.68 3.09 USD | €358.90M 414.29M USD | 0 | -€0.79 -0.9 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
D1U.F
DE
|
€14.10 16.28 USD |
-5.37
|
€358.58M 413.93M USD | €2.00 2.31 USD | €14.10 16.28 USD | €14.10 16.28 USD | €358.58M 413.93M USD | 11.19 | €1.26 1.45 USD | ||
Corem Property Group AB (publ)
BJVC.F
DE
|
€0.29 0.33 USD |
+0.35
|
€358.27M 413.56M USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €358.27M 413.56M USD | 0 | -€0.26 -0.3 USD | ||
NewtekOne, Inc.
1N31.F
DE
|
€12.40 14.31 USD |
0
|
€358.25M 413.54M USD | €61.00 70.41 USD | €12.40 14.31 USD | €12.40 14.31 USD | €358.25M 413.54M USD | 6.23 | €1.99 2.3 USD | ||
|
BEWI ASA
5T0.F
DE
|
€1.51 1.75 USD |
-1.56
|
€358.09M 413.36M USD | €473.00 546 USD | €1.51 1.75 USD | €1.51 1.75 USD | €358.09M 413.36M USD | 0 | -€0.18 -0.2 USD | ||
Waterdrop Inc.
717.F
DE
|
€1.00 1.15 USD |
-7.87
|
€357.51M 412.68M USD | €440.00 507.91 USD | €1.00 1.15 USD | €1.00 1.15 USD | €357.51M 412.68M USD | 5.23 | €0.19 0.22 USD | ||
|
Laekna, Inc.
4U4.F
DE
|
€0.80 0.92 USD |
0
|
€357.22M 412.35M USD | €132.00 152.37 USD | €0.80 0.92 USD | €0.80 0.92 USD | €357.22M 412.35M USD | 0 | -€0.08 -0.09 USD | ||
|
Linklogis Inc.
0NY.F
DE
|
€0.18 0.21 USD |
-2.19
|
€357.07M 412.18M USD | €100.00 115.43 USD | €0.18 0.21 USD | €0.18 0.21 USD | €357.07M 412.18M USD | 0 | -€0.03 -0.03 USD | ||
|
Lesaka Technologies, Inc.
NJPA.F
DE
|
€4.16 4.8 USD |
-0.48
|
€356.91M 412M USD | €2.69K 3.11K USD | €4.16 4.8 USD | €4.16 4.8 USD | €356.91M 412M USD | 0 | -€0.29 -0.3 USD | ||
|
Temple & Webster Group Ltd
2Q9.F
DE
|
€3.06 3.53 USD |
-3.16
|
€356.63M 411.67M USD | €3.62K 4.17K USD | €3.06 3.53 USD | €3.06 3.53 USD | €356.63M 411.67M USD | 76.50 | €0.04 0.05 USD | ||
DFS Furniture plc
DF0.F
DE
|
€1.54 1.78 USD |
-0.65
|
€356.53M 411.56M USD | €115.00 132.75 USD | €1.54 1.78 USD | €1.54 1.78 USD | €356.53M 411.56M USD | 9.05 | €0.17 0.2 USD | ||
|
BlueLinx Holdings Inc.
FZG1.F
DE
|
€45.80 52.87 USD |
-4.98
|
€356.43M 411.44M USD | €7.00 8.08 USD | €45.80 52.87 USD | €45.80 52.87 USD | €356.43M 411.44M USD | 0 | -€0.43 -0.4 USD | ||
USANA Health Sciences, Inc.
USJ.F
DE
|
€19.30 22.28 USD |
+3.21
|
€356.34M 411.33M USD | €240.00 277.04 USD | €19.30 22.28 USD | €19.30 22.28 USD | €356.34M 411.33M USD | 43.86 | €0.44 0.51 USD | ||
|
PlayWay S.A.
6P5.F
DE
|
€53.40 61.64 USD |
-0.56
|
€355.96M 410.9M USD | €76.00 87.73 USD | €53.40 61.64 USD | €53.40 61.64 USD | €355.96M 410.9M USD | 20.15 | €2.65 3.06 USD | ||
PCB Bancorp
9UH.F
DE
|
€25.00 28.86 USD |
0
|
€355.87M 410.79M USD | €4.00 4.62 USD | €25.00 28.86 USD | €25.00 28.86 USD | €355.87M 410.79M USD | 10.20 | €2.45 2.83 USD | ||
|
Nippon Sheet Glass Company, Limited
NI9.F
DE
|
€2.50 2.89 USD |
0
|
€355.76M 410.66M USD | €490.00 565.62 USD | €2.50 2.89 USD | €2.50 2.89 USD | €355.76M 410.66M USD | 14.70 | €0.17 0.2 USD | ||
|
Enanta Pharmaceuticals, Inc.
9EP.F
DE
|
€12.20 14.08 USD |
-2.4
|
€354.76M 409.51M USD | €301.00 347.45 USD | €12.20 14.08 USD | €12.20 14.08 USD | €354.76M 409.51M USD | 0 | -€2.28 -2.6 USD | ||
|
Immobiliere Dassault SA
6KP.F
DE
|
€47.00 54.25 USD |
-0.63
|
€354.25M 408.92M USD | €20.00 23.09 USD | €47.00 54.25 USD | €47.00 54.25 USD | €354.25M 408.92M USD | 11.66 | €4.03 4.65 USD | ||
|
Titan Machinery Inc.
3TY.F
DE
|
€15.20 17.55 USD |
-4.4
|
€354.19M 408.86M USD | €100.00 115.43 USD | €15.20 17.55 USD | €15.20 17.55 USD | €354.19M 408.86M USD | 0 | -€2.06 -2.3 USD | ||
|
EVS SA
5E1.F
DE
|
€26.25 30.3 USD |
-0.94
|
€352.90M 407.36M USD | €25.00 28.86 USD | €26.25 30.3 USD | €26.25 30.3 USD | €352.90M 407.36M USD | 9.61 | €2.73 3.15 USD | ||
|
Crescent Capital BDC, Inc.
487.F
DE
|
€9.58 11.05 USD |
-0.26
|
€352.80M 407.25M USD | €175.00 202.01 USD | €9.58 11.05 USD | €9.58 11.05 USD | €352.80M 407.25M USD | 27.35 | €0.35 0.4 USD | ||
Shui On Land Limited
OL5.F
DE
|
€0.04 0.05 USD |
-1.12
|
€352.42M 406.81M USD | €800.00 923.47 USD | €0.04 0.05 USD | €0.04 0.05 USD | €352.42M 406.81M USD | 0 | -€0.03 -0.03 USD | ||
Nel ASA
D7GA.F
DE
|
€5.75 6.64 USD |
-2.54
|
€352.29M 406.66M USD | €300.00 346.3 USD | €5.75 6.64 USD | €5.75 6.64 USD | €352.29M 406.66M USD | 0 | -€1.77 -2.04 USD | ||
Allot Ltd.
AG6.F
DE
|
€7.20 8.31 USD |
-2.7
|
€352.25M 406.61M USD | €15.00 17.32 USD | €7.20 8.31 USD | €7.20 8.31 USD | €352.25M 406.61M USD | 65.45 | €0.11 0.13 USD | ||
|
Kambi Group plc
7KB.F
DE
|
€13.28 15.33 USD |
-2.06
|
€351.59M 405.85M USD | €169.00 195.08 USD | €13.24 15.28 USD | €13.28 15.33 USD | €351.59M 405.85M USD | 44.26 | €0.30 0.35 USD | ||
|
Everspin Technologies, Inc.
E5N.F
DE
|
€14.98 17.29 USD |
-8.04
|
€351.24M 405.45M USD | €500.00 577.17 USD | €14.71 16.98 USD | €15.00 17.32 USD | €351.24M 405.45M USD | 1498.00 | €0.01 0.01 USD | ||
|
PensionBee Group plc
6HD.F
DE
|
€1.47 1.7 USD |
0
|
€351.13M 405.32M USD | €6.39K 7.38K USD | €1.47 1.7 USD | €1.47 1.7 USD | €351.13M 405.32M USD | 0 | -€0.01 -0.01 USD | ||
High Templar Tech Limited
1QU.F
DE
|
€2.26 2.61 USD |
-0.88
|
€350.94M 405.1M USD | €5.00 5.77 USD | €2.26 2.61 USD | €2.26 2.61 USD | €350.94M 405.1M USD | 4.10 | €0.55 0.63 USD | ||
|
Materialise NV
06MA.F
DE
|
€6.05 6.98 USD |
-3.2
|
€350.82M 404.96M USD | €50.00 57.72 USD | €6.05 6.98 USD | €6.05 6.98 USD | €350.82M 404.96M USD | 35.58 | €0.17 0.2 USD | ||
C&C Group plc
GCC.F
DE
|
€0.95 1.1 USD |
-1.55
|
€350.01M 404.03M USD | €25.00 28.86 USD | €0.95 1.1 USD | €0.95 1.1 USD | €350.01M 404.03M USD | 95.00 | €0.01 0.01 USD | ||
China Oriental Group Company Limited
ORG.F
DE
|
€0.09 0.11 USD |
0
|
€349.92M 403.93M USD | €6.33K 7.31K USD | €0.09 0.11 USD | €0.09 0.11 USD | €349.92M 403.93M USD | 9.40 | €0.01 0.01 USD | ||
|
Atrium Mortgage Investment Corporation
74O.F
DE
|
€7.25 8.37 USD |
-5.23
|
€349.35M 403.27M USD | €65.00 75.03 USD | €7.25 8.37 USD | €7.25 8.37 USD | €349.35M 403.27M USD | 11.32 | €0.64 0.74 USD | ||
Caleres, Inc.
BRP.F
DE
|
€10.40 12.01 USD |
+1.96
|
€349.33M 403.25M USD | €200.00 230.87 USD | €10.40 12.01 USD | €10.40 12.01 USD | €349.33M 403.25M USD | 0 | €0.00 0 USD | ||
Belo Sun Mining Corp
VE7.F
DE
|
€0.62 0.71 USD |
-2.38
|
€349.31M 403.22M USD | €15.00K 17.32K USD | €0.62 0.71 USD | €0.62 0.71 USD | €349.31M 403.22M USD | 0 | -€0.01 -0.01 USD | ||
Swedencare AB (publ)
7XY.F
DE
|
€2.19 2.52 USD |
-1.8
|
€349.25M 403.15M USD | €1.20K 1.39K USD | €2.19 2.52 USD | €2.19 2.52 USD | €349.25M 403.15M USD | 72.83 | €0.03 0.03 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
169.F
DE
|
€9.66 11.15 USD |
+2.33
|
€348.97M 402.83M USD | €731.00 843.82 USD | €9.66 11.15 USD | €9.66 11.15 USD | €348.97M 402.83M USD | 14.41 | €0.67 0.77 USD | ||
African Gold Limited
8XJ.F
DE
|
€0.61 0.71 USD |
0
|
€348.48M 402.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €348.48M 402.27M USD | 0 | €0.00 0 USD | ||
|
Plumas Bancorp
OKO.F
DE
|
€50.00 57.72 USD |
0
|
€348.41M 402.18M USD | €36.00 41.56 USD | €50.00 57.72 USD | €50.00 57.72 USD | €348.41M 402.18M USD | 12.04 | €4.15 4.79 USD | ||
Nathan's Famous, Inc.
NFA.F
DE
|
€85.00 98.12 USD |
-1.73
|
€348.02M 401.74M USD | €332.00 383.24 USD | €85.00 98.12 USD | €85.00 98.12 USD | €348.02M 401.74M USD | 19.95 | €4.26 4.92 USD | ||
Axactor ASA
2LJ.F
DE
|
€0.42 0.48 USD |
+0.12
|
€347.94M 401.64M USD | €46.00 53.1 USD | €0.42 0.48 USD | €0.42 0.48 USD | €347.94M 401.64M USD | 5.20 | €0.08 0.09 USD | ||
|
Haverty Furniture Companies, Inc.
25F.F
DE
|
€21.60 24.93 USD |
0
|
€347.66M 401.32M USD | €48.00 55.41 USD | €21.60 24.93 USD | €21.60 24.93 USD | €347.66M 401.32M USD | 20.18 | €1.07 1.24 USD | ||
|
Investar Holding Corporation
7ZH.F
DE
|
€25.20 29.09 USD |
+0.8
|
€347.60M 401.24M USD | €35.00 40.4 USD | €25.20 29.09 USD | €25.20 29.09 USD | €347.60M 401.24M USD | 12.66 | €1.99 2.3 USD | ||
Gray Media, Inc.
GCZB.F
DE
|
€3.38 3.9 USD |
-2.87
|
€347.26M 400.85M USD | €500.00 577.17 USD | €3.38 3.9 USD | €3.38 3.9 USD | €347.26M 400.85M USD | 0 | -€1.33 -1.5 USD | ||
|
GREE Holdings, Inc.
V3U.F
DE
|
€2.02 2.33 USD |
+1
|
€347.04M 400.6M USD | €25.00 28.86 USD | €2.02 2.33 USD | €2.02 2.33 USD | €347.04M 400.6M USD | 40.39 | €0.05 0.06 USD | ||
|
Polyplex (Thailand) Public Company Limited
PKW.F
DE
|
€0.36 0.42 USD |
+1.69
|
€346.95M 400.5M USD | €3.00 3.46 USD | €0.36 0.42 USD | €0.36 0.42 USD | €346.95M 400.5M USD | 0 | -€0.01 -0.01 USD | ||
PT Semen Indonesia (Persero) Tbk
SMS2.F
DE
|
€0.05 0.06 USD |
-1.9
|
€346.88M 400.42M USD | €520.00 600.25 USD | €0.05 0.06 USD | €0.05 0.06 USD | €346.88M 400.42M USD | 0 | €0.00 0 USD | ||
|
Algoma Steel Group Inc.
9ZY.F
DE
|
€3.28 3.79 USD |
+0.61
|
€345.67M 399.02M USD | €500.00 577.17 USD | €3.28 3.79 USD | €3.28 3.79 USD | €345.67M 399.02M USD | 0 | -€6.36 -7.3 USD | ||
|
Siamgas and Petrochemicals Public Company Limited
4QVA.F
DE
|
€0.19 0.22 USD |
+1.62
|
€345.52M 398.84M USD | €100.00 115.43 USD | €0.19 0.22 USD | €0.19 0.22 USD | €345.52M 398.84M USD | 9.40 | €0.02 0.02 USD | ||
|
Sea1 Offshore Inc.
S5H0.F
DE
|
€2.25 2.6 USD |
+2.74
|
€345.47M 398.79M USD | €200.00 230.87 USD | €2.25 2.6 USD | €2.25 2.6 USD | €345.47M 398.79M USD | 3.30 | €0.68 0.78 USD | ||
|
M1 Kliniken AG
M12.F
DE
|
€18.38 21.22 USD |
-3.87
|
€345.14M 398.41M USD | €50.00 57.72 USD | €18.38 21.22 USD | €18.38 21.22 USD | €345.14M 398.41M USD | 15.44 | €1.19 1.37 USD | ||
Super Group Limited
S8G1.F
DE
|
€1.02 1.18 USD |
+0.99
|
€344.62M 397.81M USD | €3.26K 3.76K USD | €1.02 1.18 USD | €1.02 1.18 USD | €344.62M 397.81M USD | 4.63 | €0.22 0.25 USD | ||
|
Fiverr International Ltd.
11V.F
DE
|
€9.57 11.05 USD |
-0.36
|
€344.05M 397.15M USD | €50.00 57.72 USD | €9.57 11.05 USD | €9.59 11.06 USD | €344.05M 397.15M USD | 14.07 | €0.68 0.78 USD | ||
|
Freegold Limited
FR4N.F
DE
|
€0.59 0.69 USD |
0
|
€343.15M 396.12M USD | €588.00 678.75 USD | €0.59 0.69 USD | €0.66 0.76 USD | €343.15M 396.12M USD | 0 | -€0.01 -0.01 USD | ||
|
Uranium Royalty Corp.
59U.F
DE
|
€2.34 2.7 USD |
+1.3
|
€343.03M 395.97M USD | €230.00 265.5 USD | €2.33 2.69 USD | €2.34 2.7 USD | €343.03M 395.97M USD | 117.00 | €0.02 0.02 USD | ||
TruBridge, Inc.
PS1.F
DE
|
€22.80 26.32 USD |
0
|
€341.98M 394.76M USD | €150.00 173.15 USD | €22.80 26.32 USD | €22.80 26.32 USD | €341.98M 394.76M USD | 87.69 | €0.26 0.3 USD | ||
PT Harum Energy Tbk
44H.F
DE
|
€0.03 0.03 USD |
0
|
€341.86M 394.62M USD | €22.64K 26.13K USD | €0.03 0.03 USD | €0.03 0.03 USD | €341.86M 394.62M USD | 0 | €0.00 0 USD | ||
Tianjin Port Development Holdings Limited
T9P.F
DE
|
€0.06 0.06 USD |
+1.83
|
€341.77M 394.52M USD | €500.00 577.17 USD | €0.06 0.06 USD | €0.06 0.06 USD | €341.77M 394.52M USD | 5.54 | €0.01 0.01 USD | ||
AIC Mines Limited
HLS.F
DE
|
€0.43 0.49 USD |
-1.39
|
€339.79M 392.23M USD | €2.00 2.31 USD | €0.43 0.49 USD | €0.43 0.49 USD | €339.79M 392.23M USD | 21.30 | €0.02 0.02 USD | ||
SFC Energy AG
F3C.F
DE
|
€19.52 22.53 USD |
-8.14
|
€339.61M 392.02M USD | €100.00 115.43 USD | €19.52 22.53 USD | €19.52 22.53 USD | €339.61M 392.02M USD | 0 | -€0.06 -0.06 USD | ||
|
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.F
DE
|
€45.30 52.29 USD |
-2.16
|
€339.44M 391.83M USD | €51.00 58.87 USD | €45.30 52.29 USD | €45.30 52.29 USD | €339.44M 391.83M USD | 14.42 | €3.14 3.62 USD | ||
|
United Overseas Insurance Limited
IZB.F
DE
|
€5.55 6.41 USD |
0
|
€339.41M 391.79M USD | €147.00 169.69 USD | €5.55 6.41 USD | €5.55 6.41 USD | €339.41M 391.79M USD | 15.41 | €0.36 0.42 USD | ||
St Barbara Limited
BM1.F
DE
|
€0.28 0.32 USD |
-3.45
|
€338.26M 390.46M USD | €5.00K 5.77K USD | €0.28 0.32 USD | €0.28 0.32 USD | €338.26M 390.46M USD | 0 | €0.00 0 USD | ||
Vanquis Banking Group plc
PRVA.F
DE
|
€1.35 1.56 USD |
-0.74
|
€337.95M 390.1M USD | €747.00 862.29 USD | €1.35 1.56 USD | €1.35 1.56 USD | €337.95M 390.1M USD | 45.00 | €0.03 0.03 USD | ||
Daido Metal Co., Ltd.
69L.F
DE
|
€7.25 8.37 USD |
-3.97
|
€337.30M 389.36M USD | €300.00 346.3 USD | €7.25 8.37 USD | €7.25 8.37 USD | €337.30M 389.36M USD | 14.21 | €0.51 0.59 USD | ||
|
NSI N.V.
N4RN.F
DE
|
€17.28 19.95 USD |
+0.35
|
€337.29M 389.35M USD | €580.00 669.51 USD | €17.16 19.81 USD | €17.28 19.95 USD | €337.29M 389.35M USD | 0 | -€0.51 -0.5 USD | ||
Fiera Capital Corporation
ZFS.F
DE
|
€3.18 3.67 USD |
-0.62
|
€337.29M 389.34M USD | €120.00 138.52 USD | €3.18 3.67 USD | €3.18 3.67 USD | €337.29M 389.34M USD | 26.50 | €0.12 0.14 USD | ||
China Resources Medical Holdings Company Limited
1PH.F
DE
|
€0.27 0.31 USD |
+0.76
|
€336.35M 388.26M USD | €110.00 126.98 USD | €0.27 0.31 USD | €0.27 0.31 USD | €336.35M 388.26M USD | 5.32 | €0.05 0.06 USD | ||
Primis Financial Corp.
7H80.F
DE
|
€13.50 15.58 USD |
+10.66
|
€335.86M 387.7M USD | €3.00 3.46 USD | €13.50 15.58 USD | €13.50 15.58 USD | €335.86M 387.7M USD | 8.23 | €1.64 1.89 USD | ||
adesso SE
ADN1.F
DE
|
€52.40 60.49 USD |
-0.76
|
€335.73M 387.55M USD | €120.00 138.52 USD | €52.40 60.49 USD | €52.50 60.6 USD | €335.73M 387.55M USD | 12.35 | €4.24 4.89 USD | ||
|
Gaumont SA
69N.F
DE
|
€106.00 122.36 USD |
-0.93
|
€335.70M 387.51M USD | €48.00 55.41 USD | €106.00 122.36 USD | €106.00 122.36 USD | €335.70M 387.51M USD | 0 | -€6.25 -7.2 USD | ||
|
China Evergrande Group
EV1.F
DE
|
€0.03 0.03 USD |
0
|
€335.29M 387.03M USD | €136.00K 156.99K USD | €0.03 0.03 USD | €0.03 0.03 USD | €335.29M 387.03M USD | 0 | -€0.77 -0.8 USD | ||
|
Enento Group Oyj
AKA.F
DE
|
€14.16 16.35 USD |
-0.56
|
€335.24M 386.98M USD | €0.00 0 USD | €14.16 16.35 USD | €14.16 16.35 USD | €335.24M 386.98M USD | 20.52 | €0.69 0.8 USD | ||
|
Parke Bancorp, Inc.
PAV.F
DE
|
€28.40 32.78 USD |
+7.58
|
€334.98M 386.68M USD | €20.00 23.09 USD | €28.40 32.78 USD | €28.40 32.78 USD | €334.98M 386.68M USD | 9.25 | €3.07 3.54 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||