Página 59 de resultados Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (12995)
- {{country.name}}
- Todos los países
- Alemania (12995)
Frankfurt (12995)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ECN Capital Corp. 2EZ.F | $1.65 1.8 USD |
-2.37
|
$494.99M 541.09M USD | $1.86K 2.03K USD | $1.65 1.8 USD | $1.75 1.91 USD | $494.99M 541.09M USD | 41.25 | $0.04 0.04 USD | |
| Care Property Invest NV 8OM.F | $13.24 14.47 USD |
-1.63
|
$494.91M 541M USD | $52 56.84 USD | $13.24 14.47 USD | $13.24 14.47 USD | $494.91M 541M USD | 18.91 | $0.7 0.77 USD | |
| Wacom Co., Ltd. 11W.F | $3.58 3.91 USD |
+2.29
|
$494.72M 540.79M USD | $1.11K 1.21K USD | $3.58 3.91 USD | $3.58 3.91 USD | $494.72M 540.79M USD | 2.33 | $1.53 1.67 USD | |
| Bicycle Therapeutics plc 50BA.F | $6.8 7.43 USD |
-1.45
|
$494.2M 540.22M USD | $250 273.28 USD | $6.8 7.43 USD | $6.85 7.49 USD | $494.2M 540.22M USD | 0 | -$2.8 -3.06 USD | |
| Lindblad Expeditions Holdings, Inc. LI4.F | $8.95 9.78 USD |
+4.07
|
$494.18M 540.2M USD | $650 710.54 USD | $8.7 9.51 USD | $8.95 9.78 USD | $494.18M 540.2M USD | 0 | -$0.51 -0.5 USD | |
| Vastned IJX.F | $30.5 33.34 USD |
+0.33
|
$493.98M 539.98M USD | $2 2.19 USD | $30.5 33.34 USD | $30.5 33.34 USD | $493.98M 539.98M USD | 14.52 | $2.1 2.3 USD | |
| AS Tallink Grupp T5N.F | $0.66 0.73 USD |
+2.15
|
$493.73M 539.71M USD | $8K 8.75K USD | $0.63 0.69 USD | $0.66 0.73 USD | $493.73M 539.71M USD | 66.40 | $0.01 0.01 USD | |
| Menicon Co., Ltd. 5FR.F | $6.3 6.89 USD |
-0.79
|
$493.73M 539.71M USD | $99 108.22 USD | $6.25 6.83 USD | $6.3 6.89 USD | $493.73M 539.71M USD | 14.65 | $0.43 0.47 USD | |
| SP Group A/S 1PU2.F | $38.85 42.47 USD |
+0.65
|
$493.69M 539.67M USD | $20 21.86 USD | $38.7 42.3 USD | $39.6 43.29 USD | $493.69M 539.67M USD | 12.82 | $3.03 3.31 USD | |
| Heritage Commerce Corp XHC.F | $8 8.75 USD |
+0.63
|
$493.6M 539.57M USD | $30 32.79 USD | $8 8.75 USD | $8 8.75 USD | $493.6M 539.57M USD | 13.33 | $0.6 0.66 USD | |
| B&S Group S.A. 70B.F | $5.84 6.38 USD |
0
|
$492.44M 538.3M USD | $430 470.05 USD | $5.84 6.38 USD | $5.84 6.38 USD | $492.44M 538.3M USD | 12.42 | $0.47 0.51 USD | |
| Cogna Educação S.A. KE0A.F | $0.14 0.15 USD |
0
|
$492.44M 538.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $492.44M 538.3M USD | 0 | $0 0 USD | |
| Mersen S.A. CBE.F | $20.25 22.14 USD |
-1.22
|
$492.28M 538.13M USD | $600 655.88 USD | $20.25 22.14 USD | $20.25 22.14 USD | $492.28M 538.13M USD | 8.54 | $2.37 2.59 USD | |
| Sharecare, Inc. 8DJ0.F | $1.3 1.42 USD |
0
|
$491.7M 537.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.7M 537.49M USD | 0 | $0 0 USD | |
| everplay group plc 2EC.F | $3.3 3.61 USD |
+1.23
|
$491.4M 537.17M USD | $178 194.58 USD | $3.3 3.61 USD | $3.3 3.61 USD | $491.4M 537.17M USD | 19.41 | $0.17 0.19 USD | |
| Caleres, Inc. BRP.F | $14.4 15.74 USD |
+1.41
|
$490.93M 536.66M USD | $45 49.19 USD | $14.4 15.74 USD | $14.4 15.74 USD | $490.93M 536.66M USD | 5.25 | $2.74 3 USD | |
| Bangchak Sriracha Public Company Limited JAV2.F | $0.13 0.14 USD |
-0.75
|
$490.01M 535.64M USD | $50 54.66 USD | $0.13 0.14 USD | $0.13 0.14 USD | $490.01M 535.64M USD | 0 | -$0.02 -0.02 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.28 0.31 USD |
0
|
$489.89M 535.52M USD | $41 44.82 USD | $0.28 0.31 USD | $0.28 0.31 USD | $489.89M 535.52M USD | 9.46 | $0.03 0.03 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| Mind Medicine (MindMed) Inc. MMQ.F | $5.91 6.46 USD |
-5.14
|
$488.92M 534.45M USD | $177 193.48 USD | $5.91 6.46 USD | $6.18 6.76 USD | $488.92M 534.45M USD | 0 | -$0.66 -0.7 USD | |
| Chiyoda Corporation CYA.F | $1.88 2.06 USD |
+1.62
|
$488.5M 534M USD | $65 71.05 USD | $1.88 2.06 USD | $1.88 2.06 USD | $488.5M 534M USD | 2.93 | $0.64 0.7 USD | |
| W.A.G payment solutions plc 9VU.F | $0.7099 0.77 USD |
-1.4
|
$487.34M 532.73M USD | $401 438.35 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $487.34M 532.73M USD | 0 | $0 0 USD | |
| Lime Technologies AB (publ) LTX.F | $36.35 39.74 USD |
-1.76
|
$487.29M 532.67M USD | $35 38.26 USD | $36.35 39.74 USD | $36.35 39.74 USD | $487.29M 532.67M USD | 56.79 | $0.64 0.7 USD | |
| China Lilang Limited 5LX.F | $0.38 0.42 USD |
0
|
$486.79M 532.13M USD | $2.65K 2.9K USD | $0.38 0.42 USD | $0.39 0.42 USD | $486.79M 532.13M USD | 7.67 | $0.05 0.05 USD | |
| Tubacex, S.A. TCX.F | $3.94 4.3 USD |
+0.64
|
$486.17M 531.45M USD | $10 10.93 USD | $3.94 4.3 USD | $3.94 4.3 USD | $486.17M 531.45M USD | 21.86 | $0.18 0.2 USD | |
| USANA Health Sciences, Inc. USJ.F | $25.4 27.77 USD |
-3.05
|
$485.68M 530.92M USD | $80 87.45 USD | $25.4 27.77 USD | $26.2 28.64 USD | $485.68M 530.92M USD | 15.77 | $1.61 1.76 USD | |
| Weiqiao Textile Company Limited WEZ.F | $0.39 0.43 USD |
0
|
$485.36M 530.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $485.36M 530.56M USD | 0 | $0 0 USD | |
| Galliford Try Holdings plc 3WC.F | $4.96 5.42 USD |
+0.4
|
$484.53M 529.65M USD | $441 482.07 USD | $4.96 5.42 USD | $4.96 5.42 USD | $484.53M 529.65M USD | 10.78 | $0.46 0.5 USD | |
| Clear Channel Outdoor Holdings, Inc. C7C1.F | $0.9799 1.07 USD |
-2.01
|
$484.3M 529.4M USD | $1.84K 2.01K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $484.3M 529.4M USD | 0 | -$0.2 -0.2 USD | |
| BCI Minerals Limited BC3.F | $0.16 0.17 USD |
0
|
$483.96M 529.03M USD | $300 327.94 USD | $0.16 0.17 USD | $0.16 0.17 USD | $483.96M 529.03M USD | 0 | -$0.02 -0.02 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.4299 0.47 USD |
0
|
$483.73M 528.78M USD | $250 273.28 USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $483.73M 528.78M USD | 5.37 | $0.08 0.09 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | $4.08 4.46 USD |
0
|
$482.81M 527.77M USD | $100 109.31 USD | $4.08 4.46 USD | $4.08 4.46 USD | $482.81M 527.77M USD | 25.50 | $0.16 0.17 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $10.9 11.92 USD |
+3.81
|
$482.77M 527.74M USD | $99 108.22 USD | $10.1 11.04 USD | $10.9 11.92 USD | $482.77M 527.74M USD | 17.03 | $0.64 0.7 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | $9.37 10.24 USD |
-2.9
|
$482.42M 527.35M USD | $290 317.01 USD | $9.37 10.24 USD | $9.37 10.24 USD | $482.42M 527.35M USD | 6.50 | $1.44 1.57 USD | |
| Dream Unlimited Corp. 50DA.F | $11.1 12.13 USD |
+0.91
|
$482.12M 527.03M USD | $1 1.09 USD | $11 12.02 USD | $11.1 12.13 USD | $482.12M 527.03M USD | 4.45 | $2.49 2.72 USD | |
| Pharmanutra S.p.A. 761.F | $50.2 54.88 USD |
-2.52
|
$481.46M 526.3M USD | $6 6.56 USD | $50.2 54.88 USD | $50.2 54.88 USD | $481.46M 526.3M USD | 29.35 | $1.71 1.87 USD | |
| Australian Agricultural Company Limited AY5.F | $0.79 0.86 USD |
-2.48
|
$481.16M 525.97M USD | $500 546.57 USD | $0.79 0.86 USD | $0.79 0.86 USD | $481.16M 525.97M USD | 0 | $0 0 USD | |
| Village Super Market, Inc. VSU.F | $32 34.98 USD |
+0.63
|
$481.07M 525.87M USD | $83 90.73 USD | $32 34.98 USD | $32 34.98 USD | $481.07M 525.87M USD | 9.87 | $3.24 3.54 USD | |
| Bloomsbury Publishing Plc 5JZ.F | $5.65 6.18 USD |
-23.13
|
$480.46M 525.2M USD | $642 701.79 USD | $5.65 6.18 USD | $5.95 6.5 USD | $480.46M 525.2M USD | 15.27 | $0.37 0.4 USD | |
| Hingham Institution for Savings HS3.F | $220 240.49 USD |
-1.79
|
$479.88M 524.57M USD | $20 21.86 USD | $220 240.49 USD | $220 240.49 USD | $479.88M 524.57M USD | 19.16 | $11.48 12.55 USD | |
| PRA Group, Inc. POV1.F | $12.1 13.23 USD |
+1.68
|
$479.87M 524.56M USD | $55 60.12 USD | $12.1 13.23 USD | $12.1 13.23 USD | $479.87M 524.56M USD | 7.61 | $1.59 1.74 USD | |
| Tsakos Energy Navigation Limited TK41.F | $15.14 16.55 USD |
-3.63
|
$478.86M 523.45M USD | $300 327.94 USD | $15.14 16.55 USD | $15.14 16.55 USD | $478.86M 523.45M USD | 3.39 | $4.46 4.88 USD | |
| Build-A-Bear Workshop, Inc. FPW.F | $35.8 39.13 USD |
+1.13
|
$478.68M 523.26M USD | $57 62.31 USD | $35.8 39.13 USD | $35.8 39.13 USD | $478.68M 523.26M USD | 10.62 | $3.37 3.68 USD | |
| Estia Health Limited 26E.F | $1.83 2 USD |
0
|
$478.62M 523.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.62M 523.19M USD | 0 | $0 0 USD | |
| Hunting PLC 0YT.F | $2.96 3.24 USD |
-2.63
|
$478.23M 522.77M USD | $1.54K 1.69K USD | $2.92 3.19 USD | $2.96 3.24 USD | $478.23M 522.77M USD | 0 | -$0.16 -0.1 USD | |
| On the Beach Group plc 9BP.F | $3.02 3.3 USD |
-0.66
|
$478.08M 522.6M USD | $1.24K 1.36K USD | $3.02 3.3 USD | $3.02 3.3 USD | $478.08M 522.6M USD | 21.57 | $0.14 0.15 USD | |
| Yiren Digital Ltd. 19YA.F | $5.35 5.85 USD |
-1.83
|
$477.96M 522.47M USD | $400 437.25 USD | $5.35 5.85 USD | $5.35 5.85 USD | $477.96M 522.47M USD | 2.39 | $2.23 2.44 USD | |
| Dril-Quip, Inc. DQU.F | $13.78 15.06 USD |
0
|
$477.84M 522.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.84M 522.35M USD | 0 | $0 0 USD | |
| Xencor, Inc. XE9.F | $6.4 7 USD |
+2.4
|
$477.59M 522.07M USD | $415 453.65 USD | $6.35 6.94 USD | $6.4 7 USD | $477.59M 522.07M USD | 0 | -$2.7 -2.9 USD | |
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | $8.9 9.73 USD |
0
|
$477.05M 521.48M USD | $5 5.47 USD | $8.9 9.73 USD | $8.9 9.73 USD | $477.05M 521.48M USD | 8.98 | $0.99 1.08 USD | |
| Hovnanian Enterprises, Inc. HO3A.F | $79 86.36 USD |
+2.6
|
$476.38M 520.74M USD | $70 76.52 USD | $76.5 83.62 USD | $79 86.36 USD | $476.38M 520.74M USD | 3.15 | $25.04 27.37 USD | |
| MCAN Mortgage Corporation 885.F | $11.8 12.9 USD |
0
|
$476.28M 520.64M USD | $5.2K 5.68K USD | $11.7 12.79 USD | $11.8 12.9 USD | $476.28M 520.64M USD | 10.00 | $1.18 1.29 USD | |
| Stitch Fix, Inc. SYJ.F | $3.66 4 USD |
-3.66
|
$476.1M 520.45M USD | $101 110.41 USD | $3.65 3.99 USD | $3.73 4.08 USD | $476.1M 520.45M USD | 0 | -$0.51 -0.5 USD | |
| Deutsche Beteiligungs AG DBAN.F | $25.7 28.09 USD |
-3.38
|
$476.07M 520.41M USD | $531 580.45 USD | $25.55 27.93 USD | $26.45 28.91 USD | $476.07M 520.41M USD | 10.28 | $2.5 2.73 USD | |
| Purmo Group Oyj 4M9.F | $11.15 12.19 USD |
0
|
$475.86M 520.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.86M 520.18M USD | 0 | $0 0 USD | |
| IP Group Plc IOOA.F | $0.4899 0.54 USD |
0
|
$475.77M 520.08M USD | $500 546.57 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $475.77M 520.08M USD | 0 | -$0.24 -0.2 USD | |
| HMS Hydraulic Machines & Systems Group plc H0H1.F | $2.46 2.69 USD |
0
|
$475.51M 519.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.51M 519.79M USD | 0 | $0 0 USD | |
| Toyobo Co., Ltd. TO7.F | $5.3 5.79 USD |
+0.95
|
$475.32M 519.59M USD | $30 32.79 USD | $5.3 5.79 USD | $5.3 5.79 USD | $475.32M 519.59M USD | 37.85 | $0.14 0.15 USD | |
| KCE Electronics Public Company Limited NVPA.F | $0.3699 0.4 USD |
-1.07
|
$475M 519.24M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $475M 519.24M USD | 12.33 | $0.03 0.03 USD | |
| Nichicon Corporation NH4.F | $6.95 7.6 USD |
+2.21
|
$474.58M 518.78M USD | $165 180.37 USD | $6.95 7.6 USD | $6.95 7.6 USD | $474.58M 518.78M USD | 10.37 | $0.67 0.73 USD | |
| Washington Trust Bancorp, Inc. WT1.F | $24.4 26.67 USD |
-0.81
|
$474.55M 518.74M USD | $100 109.31 USD | $24.4 26.67 USD | $24.4 26.67 USD | $474.55M 518.74M USD | 0 | -$1.45 -1.5 USD | |
| PT TIMAH Tbk TIH1.F | $0.05 0.06 USD |
-4.46
|
$473.9M 518.04M USD | $10 10.93 USD | $0.05 0.06 USD | $0.05 0.06 USD | $473.9M 518.04M USD | 5.35 | $0.01 0.01 USD | |
| HOMAG Group AG HG1.F | $30.2 33.01 USD |
+0.67
|
$473.78M 517.9M USD | $100 109.31 USD | $30.2 33.01 USD | $30.2 33.01 USD | $473.78M 517.9M USD | 38.22 | $0.79 0.86 USD | |
| EVS Broadcast Equipment SA 5E1.F | $35.5 38.81 USD |
-3.14
|
$473.7M 517.82M USD | $940 1.03K USD | $35.5 38.81 USD | $35.85 39.19 USD | $473.7M 517.82M USD | 11.75 | $3.02 3.3 USD | |
| Valneva SE AYJ0.F | $5.5 6.01 USD |
0
|
$473.36M 517.45M USD | $356 389.16 USD | $5.4 5.9 USD | $5.5 6.01 USD | $473.36M 517.45M USD | 0 | -$1.12 -1.2 USD | |
| The Marcus Corporation 3L1.F | $14.7 16.07 USD |
+2.08
|
$473.31M 517.4M USD | $53 57.94 USD | $14.7 16.07 USD | $14.7 16.07 USD | $473.31M 517.4M USD | 0 | -$0.36 -0.3 USD | |
| TAKKT AG TTK.F | $7.39 8.08 USD |
-1.07
|
$473.15M 517.21M USD | $2.4K 2.62K USD | $7.39 8.08 USD | $7.39 8.08 USD | $473.15M 517.21M USD | 0 | -$0.7 -0.7 USD | |
| Polar Capital Holdings Plc XZF.F | $4.92 5.38 USD |
-0.4
|
$472.73M 516.75M USD | $5 5.47 USD | $4.92 5.38 USD | $4.92 5.38 USD | $472.73M 516.75M USD | 9.64 | $0.51 0.56 USD | |
| Kura Oncology, Inc. KUR.F | $5.46 5.96 USD |
+1.6
|
$472.35M 516.34M USD | $200 218.63 USD | $5.46 5.96 USD | $5.46 5.96 USD | $472.35M 516.34M USD | 0 | -$1.85 -2.02 USD | |
| Wereldhave Belgium WPU.F | $50.4 55.09 USD |
0
|
$471.5M 515.42M USD | $10 10.93 USD | $50.4 55.09 USD | $50.4 55.09 USD | $471.5M 515.42M USD | 6.22 | $8.09 8.84 USD | |
| Forterra plc F0T.F | $2.22 2.43 USD |
0
|
$471.06M 514.93M USD | $0 0 USD | $2.22 2.43 USD | $2.22 2.43 USD | $471.06M 514.93M USD | 22.19 | $0.1 0.11 USD | |
| American National Bankshares Inc. NBR.F | $43.8 47.88 USD |
0
|
$470.5M 514.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $470.5M 514.32M USD | 0 | $0 0 USD | |
| Capital Bancorp, Inc. 316.F | $27.2 29.73 USD |
-1.45
|
$470.46M 514.28M USD | $130 142.11 USD | $27.2 29.73 USD | $27.2 29.73 USD | $470.46M 514.28M USD | 12.42 | $2.19 2.39 USD | |
| Eagle Bancorp, Inc. 2ZI.F | $14.6 15.96 USD |
-3.95
|
$470.44M 514.25M USD | $300 327.94 USD | $14.6 15.96 USD | $15 16.4 USD | $470.44M 514.25M USD | 0 | -$1.32 -1.4 USD | |
| Clearfield, Inc. AP7.F | $33.9 37.06 USD |
+2.39
|
$469.58M 513.31M USD | $100 109.31 USD | $33.9 37.06 USD | $33.9 37.06 USD | $469.58M 513.31M USD | 0 | -$0.13 -0.1 USD | |
| Garofalo Health Care S.p.A. GHC.F | $5.2 5.68 USD |
-1.33
|
$469.54M 513.27M USD | $132 144.29 USD | $5 5.47 USD | $5.2 5.68 USD | $469.54M 513.27M USD | 21.66 | $0.24 0.26 USD | |
| Navigator Global Investments Limited HVH.F | $0.9399 1.03 USD |
-3.09
|
$469.17M 512.86M USD | $52 56.84 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $469.17M 512.86M USD | 3.35 | $0.28 0.31 USD | |
| American Public Education, Inc. 51A.F | $25.4 27.77 USD |
+0.79
|
$468.71M 512.36M USD | $360 393.53 USD | $25.4 27.77 USD | $25.4 27.77 USD | $468.71M 512.36M USD | 28.22 | $0.9 0.98 USD | |
| BlueLinx Holdings Inc. FZG1.F | $57.5 62.86 USD |
+0.88
|
$468.43M 512.05M USD | $12 13.12 USD | $57.5 62.86 USD | $57.5 62.86 USD | $468.43M 512.05M USD | 14.33 | $4.01 4.38 USD | |
| Multiconsult ASA 3MC.F | $17 18.58 USD |
+4.29
|
$468.37M 511.99M USD | $7 7.65 USD | $17 18.58 USD | $17 18.58 USD | $468.37M 511.99M USD | 11.88 | $1.43 1.56 USD | |
| SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| GAMCO Investors, Inc. 6JV.F | $20.4 22.3 USD |
0
|
$467.86M 511.44M USD | $35 38.26 USD | $20.4 22.3 USD | $20.4 22.3 USD | $467.86M 511.44M USD | 8.83 | $2.31 2.53 USD | |
| Genie Energy Ltd. 6GE.F | $16.9 18.47 USD |
0
|
$467.86M 511.44M USD | $62 67.77 USD | $16.9 18.47 USD | $16.9 18.47 USD | $467.86M 511.44M USD | 29.13 | $0.58 0.63 USD | |
| Alerus Financial Corporation 5QD.F | $16.9 18.47 USD |
-1.17
|
$467.03M 510.52M USD | $300 327.94 USD | $16.9 18.47 USD | $16.9 18.47 USD | $467.03M 510.52M USD | 18.57 | $0.91 0.99 USD | |
| LSB Industries, Inc. LS3.F | $6.4 7 USD |
-1.54
|
$466.41M 509.85M USD | $1.45K 1.59K USD | $6.4 7 USD | $6.5 7.11 USD | $466.41M 509.85M USD | 0 | -$0.33 -0.3 USD | |
| 5N Plus Inc. EMB.F | $5.23 5.72 USD |
+1.75
|
$465.69M 509.07M USD | $300 327.94 USD | $5.01 5.48 USD | $5.23 5.72 USD | $465.69M 509.07M USD | 24.90 | $0.21 0.23 USD | |
| Resurs Holding AB (publ) 4R6.F | $2.28 2.49 USD |
-1.08
|
$465.21M 508.54M USD | $112 122.43 USD | $2.27 2.48 USD | $2.28 2.49 USD | $465.21M 508.54M USD | 0 | -$0.01 -0.01 USD | |
| American Coastal Insurance Corporation 0UI.F | $9.55 10.44 USD |
-0.52
|
$465.07M 508.38M USD | $85 92.92 USD | $9.55 10.44 USD | $9.55 10.44 USD | $465.07M 508.38M USD | 7.34 | $1.3 1.42 USD | |
| Carrols Restaurant Group, Inc. XQC.F | $8.7 9.51 USD |
0
|
$464.22M 507.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $464.22M 507.45M USD | 0 | $0 0 USD | |
| Doman Building Materials Group Ltd. 2CW.F | $5.25 5.74 USD |
+0.96
|
$464.21M 507.45M USD | $2.3K 2.51K USD | $5.25 5.74 USD | $5.25 5.74 USD | $464.21M 507.45M USD | 11.17 | $0.47 0.51 USD | |
| DATAGROUP SE D6H.F | $55.7 60.89 USD |
0
|
$464.06M 507.28M USD | $300 327.94 USD | $55.7 60.89 USD | $55.7 60.89 USD | $464.06M 507.28M USD | 18.94 | $2.94 3.21 USD | |
| AGF Management Limited A3J.F | $7.15 7.82 USD |
+0.7
|
$463.24M 506.39M USD | $0 0 USD | $7.15 7.82 USD | $7.15 7.82 USD | $463.24M 506.39M USD | 7.68 | $0.93 1.02 USD | |
| GoGold Resources Inc. GGD.F | $1.16 1.27 USD |
+2.93
|
$462.22M 505.27M USD | $213 232.84 USD | $1.16 1.26 USD | $1.17 1.27 USD | $462.22M 505.27M USD | 115.79 | $0.01 0.01 USD | |
| Silex Systems Limited RW4.F | $1.94 2.12 USD |
+19.02
|
$461.93M 504.95M USD | $1.55K 1.69K USD | $1.87 2.04 USD | $1.94 2.12 USD | $461.93M 504.95M USD | 0 | -$0.07 -0.07 USD | |
| Opthea Limited UKJ2.F | $3 3.28 USD |
0
|
$461.72M 504.72M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $461.72M 504.72M USD | 0 | -$2 -2.1 USD | |
| Shibaura Machine Co.,Ltd. TOA.F | $19.3 21.1 USD |
-0.52
|
$461.52M 504.5M USD | $60 65.59 USD | $19.3 21.1 USD | $19.3 21.1 USD | $461.52M 504.5M USD | 5.92 | $3.26 3.56 USD | |
| Obrascón Huarte Lain, S.A. HUA.F | $0.32 0.35 USD |
+1.89
|
$461.06M 504M USD | $23K 25.14K USD | $0.32 0.35 USD | $0.32 0.35 USD | $461.06M 504M USD | 0 | -$0.07 -0.07 USD | |
| Maxell, Ltd. 0H2.F | $10.5 11.48 USD |
+0.96
|
$460.98M 503.92M USD | $111 121.34 USD | $10.5 11.48 USD | $10.5 11.48 USD | $460.98M 503.92M USD | 18.42 | $0.57 0.62 USD | |
| OrthoPediatrics Corp. 2X7.F | $18.6 20.33 USD |
-3.13
|
$460.7M 503.61M USD | $900 983.82 USD | $18.6 20.33 USD | $18.6 20.33 USD | $460.7M 503.61M USD | 0 | -$1.56 -1.7 USD | |
| IGG Inc I91.F | $0.39 0.43 USD |
-0.51
|
$460.67M 503.58M USD | $100 109.31 USD | $0.39 0.43 USD | $0.39 0.43 USD | $460.67M 503.58M USD | 6.56 | $0.06 0.07 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||