结果页面 59，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (29)
- 建筑材料 (55)
- 化学品 (59)
- 特种化学品 (152)
- 木材和木材生产 (18)
- 纸和纸制品 (31)
- 铝 (16)
- 铜 (32)
- 其他工业金属和采矿 (394)
- 金 (221)
- 银 (12)
- 其他贵金属和采矿 (92)
- 炼焦煤 (12)
- 钢 (78)
- 汽车和卡车经销商 (31)
- 汽车制造商 (60)
- 汽车零部件 (125)
- 休闲车 (17)
- 家具、固定装置和器具 (44)
- 住宅建筑 (41)
- 纺织品制造 (21)
- 服装制造 (43)
- 鞋类和配件 (25)
- 包装和容器 (50)
- 个人服务 (16)
- 餐厅 (70)
- 服装零售 (45)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (73)
- 专业零售 (76)
- 博彩 (35)
- 休闲 (59)
- 住宿 (35)
- 度假村和赌场 (39)
- 旅行服务 (32)
- 资产管理 (211)
- 银行 – 多元化 (52)
- 银行 – 区域 (345)
- 抵押贷款融资 (18)
- 资本市场 (100)
- 金融数据和股票交易所 (31)
- 保险 – 人寿 (43)
- 保险 – 财产和意外伤害 (47)
- 保险 – 再保险 (13)
- 保险 – 专业 (22)
- 保险经纪人 (14)
- 保险 – 多元化 (37)
- 空壳公司 (12)
- 金融集团 (11)
- 信贷服务 (93)
- 房地产 – 开发 (104)
- 房地产服务 (120)
- 房地产 – 多元化 (33)
- 房地产投资信托 – 医疗保健设施 (12)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (18)
- 房地产投资信托 – 办公室 (24)
- 房地产投资信托 – 住宅 (16)
- 房地产投资信托 – 零售 (29)
- 房地产投资信托 – 抵押贷款 (24)
- 房地产投资信托 – 专业 (13)
- 房地产投资信托 – 多元化 (23)
- 酒水 – 啤酒制造商 (31)
- 酒水 – 酒庄和酿酒厂 (32)
- 酒水 – 非酒精类 (24)
- 糖果商 (9)
- 农产品 (57)
- 家用和个人用品 (64)
- 包装食品 (155)
- 教育和培训服务 (35)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (35)
- 烟草 (16)
- 生物技术 (395)
- 药品制造商 – 仿制药 (39)
- 药品制造商 – 特药和仿制药 (153)
- 医疗保健计划 (8)
- 医疗保健设施 (69)
- 医药零售商 (13)
- 健康信息服务 (45)
- 医疗器械 (142)
- 医疗仪器和用品 (92)
- 诊断和研究 (73)
- 医药分销 (21)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (80)
- 公用事业 – 管制水 (29)
- 公用事业 – 管制电 (67)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (40)
- 电信服务 (141)
- 广告代理机构 (67)
- 出版 (31)
- 广播 (27)
- 娱乐 (79)
- 互联网内容和信息 (64)
- 电子游戏和多媒体 (90)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (184)
- 石油和天然气一体化 (37)
- 石油和天然气中游 (33)
- 石油和天然气精炼与营销 (44)
- 石油和天然气设备与服务 (76)
- 热能煤 (32)
- 铀 (27)
- 航空航天与国防 (84)
- 专业商业服务 (70)
- 咨询服务 (23)
- 出租和租赁服务 (36)
- 安全与保护服务 (31)
- 人事与就业服务 (36)
- 综合性企业 (86)
- 工程与建筑 (167)
- 基础设施运营 (17)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (60)
- 工业分销 (44)
- 商业设备和用品 (16)
- 特种工业机械 (204)
- 金属加工 (32)
- 污染与处理控制 (38)
- 工具和配件 (28)
- 电气设备与零件 (75)
- 机场和航空服务 (23)
- 航空公司 (42)
- 铁路 (37)
- 海运 (80)
- 货车运输 (14)
- 综合货运与物流 (39)
- 废物管理 (46)
- 信息技术服务 (148)
- 软件 – 应用程序 (257)
- 软件 – 基础设施 (134)
- 通信设备 (89)
- 计算机硬件 (49)
- 消费电子产品 (39)
- 电子元器件 (86)
- 电子和计算机分销 (22)
- 科学技术仪器 (44)
- 半导体设备与材料 (51)
- 半导体 (73)
- 太阳能 (33)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Brunel International N.V. 3BY3.F | €7.61 8.32 USD |
-1.81
|
€383.03M 418.71M USD | €0.00 0 USD | €7.61 8.32 USD | €7.61 8.32 USD | €383.03M 418.71M USD | 25.36 | €0.30 0.33 USD | ||
| Allot Ltd. AG6.F | €7.90 8.64 USD |
-1.86
|
€382.56M 418.19M USD | €2.47K 2.7K USD | €7.85 8.58 USD | €7.95 8.69 USD | €382.56M 418.19M USD | 263.33 | €0.03 0.03 USD | ||
| Ramaco Resources, Inc. 5R0.F | €8.60 9.4 USD |
0
|
€381.96M 417.53M USD | €125.00 136.64 USD | €8.60 9.4 USD | €8.60 9.4 USD | €381.96M 417.53M USD | 4.19 | €2.05 2.24 USD | ||
| OrthoPediatrics Corp. 2X7.F | €15.00 16.4 USD |
-1.32
|
€381.73M 417.29M USD | €1.00 1.09 USD | €15.00 16.4 USD | €15.00 16.4 USD | €381.73M 417.29M USD | 0 | -€1.69 -1.8 USD | ||
| Farmland Partners Inc. 0FA.F | €8.42 9.2 USD |
+0.3
|
€381.69M 417.23M USD | €68.00 74.33 USD | €8.19 8.95 USD | €8.42 9.2 USD | €381.69M 417.23M USD | 7.72 | €1.09 1.19 USD | ||
| One Liberty Properties, Inc. O1A.F | €17.58 19.22 USD |
+0.92
|
€381.53M 417.06M USD | €431.00 471.14 USD | €17.22 18.82 USD | €17.58 19.22 USD | €381.53M 417.06M USD | 13.21 | €1.33 1.45 USD | ||
| Bed Bath & Beyond, Inc. OVER.F | €5.41 5.91 USD |
+9.12
|
€381.09M 416.58M USD | €400.00 437.25 USD | €5.03 5.5 USD | €5.41 5.91 USD | €381.09M 416.58M USD | 0 | -€2.40 -2.6 USD | ||
| Amerigo Resources Ltd. RE8.F | €2.32 2.54 USD |
+0.87
|
€381.06M 416.55M USD | €500.00 546.57 USD | €2.32 2.54 USD | €2.32 2.54 USD | €381.06M 416.55M USD | 21.09 | €0.11 0.12 USD | ||
| NSI N.V. N4RN.F | €19.80 21.64 USD |
-0.3
|
€380.98M 416.47M USD | €200.00 218.63 USD | €19.80 21.64 USD | €19.90 21.75 USD | €380.98M 416.47M USD | 180.00 | €0.11 0.12 USD | ||
| Lime Technologies AB (publ) LTX.F | €28.30 30.94 USD |
-1.05
|
€380.79M 416.25M USD | €21.00 22.96 USD | €28.30 30.94 USD | €28.30 30.94 USD | €380.79M 416.25M USD | 39.85 | €0.71 0.78 USD | ||
| New Pacific Metals Corp. 3N7A.F | €2.38 2.6 USD |
-1.65
|
€380.62M 416.07M USD | €650.00 710.54 USD | €2.38 2.6 USD | €2.42 2.65 USD | €380.62M 416.07M USD | 0 | -€0.04 -0.04 USD | ||
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | €0.08 0.08 USD |
0
|
€380.60M 416.04M USD | €68.00 74.33 USD | €0.08 0.08 USD | €0.08 0.08 USD | €380.60M 416.04M USD | 0 | €0.00 0 USD | ||
| Lassila & Tikanoja Oyj LT5.F | €9.82 10.73 USD |
+1.24
|
€380.55M 415.99M USD | €100.00 109.31 USD | €9.70 10.6 USD | €9.82 10.73 USD | €380.55M 415.99M USD | 140.28 | €0.07 0.08 USD | ||
| Auction Technology Group plc 684.F | €3.06 3.34 USD |
-2.55
|
€379.55M 414.9M USD | €99.00 108.22 USD | €3.06 3.34 USD | €3.06 3.34 USD | €379.55M 414.9M USD | 0 | -€1.02 -1.1 USD | ||
| Amrita Global Development Limited 5Q3.F | €0.37 0.4 USD |
0
|
€379.32M 414.65M USD | €1.00 1.09 USD | €0.36 0.39 USD | €0.37 0.4 USD | €379.32M 414.65M USD | 18.39 | €0.02 0.02 USD | ||
| WideOpenWest, Inc. WU5.F | €4.42 4.83 USD |
-0.45
|
€379.05M 414.35M USD | €52.00 56.84 USD | €4.36 4.77 USD | €4.42 4.83 USD | €379.05M 414.35M USD | 0 | -€0.82 -0.8 USD | ||
| SunOpta Inc. ZSK.F | €3.09 3.37 USD |
+2.83
|
€378.16M 413.38M USD | €160.00 174.9 USD | €3.09 3.37 USD | €3.12 3.41 USD | €378.16M 413.38M USD | 102.83 | €0.03 0.03 USD | ||
| RE/MAX Holdings, Inc. 2RM.F | €6.95 7.6 USD |
-0.71
|
€377.75M 412.93M USD | €133.00 145.39 USD | €6.95 7.6 USD | €6.95 7.6 USD | €377.75M 412.93M USD | 12.87 | €0.54 0.59 USD | ||
| Pensana Plc 48W.F | €1.14 1.25 USD |
+2.24
|
€377.73M 412.91M USD | €3.62K 3.96K USD | €1.06 1.15 USD | €1.14 1.25 USD | €377.73M 412.91M USD | 0 | -€0.03 -0.03 USD | ||
| China Sanjiang Fine Chemicals Company Limited 8C9.F | €0.31 0.34 USD |
-0.63
|
€377.47M 412.63M USD | €400.00 437.25 USD | €0.31 0.34 USD | €0.31 0.34 USD | €377.47M 412.63M USD | 4.48 | €0.07 0.08 USD | ||
| Seco S.p.A. 7GV.F | €2.80 3.06 USD |
+5.87
|
€377.27M 412.4M USD | €3.84K 4.2K USD | €2.65 2.89 USD | €2.80 3.06 USD | €377.27M 412.4M USD | 279.50 | €0.01 0.01 USD | ||
| Evolent Health, Inc. 9EH.F | €3.30 3.61 USD |
-4.62
|
€377.09M 412.21M USD | €1.10K 1.21K USD | €3.30 3.61 USD | €3.30 3.61 USD | €377.09M 412.21M USD | 0 | -€1.36 -1.4 USD | ||
| Octave Specialty Group, Inc. FGPN.F | €7.80 8.53 USD |
0
|
€376.98M 412.09M USD | €450.00 491.91 USD | €7.80 8.53 USD | €7.80 8.53 USD | €376.98M 412.09M USD | 0 | -€0.84 -0.9 USD | ||
| The Star Entertainment Group Limited EE9.F | €0.05 0.05 USD |
-4
|
€376.90M 412.01M USD | €300.00 327.94 USD | €0.05 0.05 USD | €0.05 0.05 USD | €376.90M 412.01M USD | 0 | -€0.08 -0.08 USD | ||
| TKM Grupp AS UE8.F | €8.94 9.77 USD |
-0.22
|
€376.77M 411.86M USD | €11.00 12.02 USD | €8.94 9.77 USD | €8.94 9.77 USD | €376.77M 411.86M USD | 19.86 | €0.45 0.49 USD | ||
| Hana Microelectronics Public Company Limited NVAX.F | €0.42 0.45 USD |
+0.48
|
€376.45M 411.51M USD | €257.00 280.94 USD | €0.42 0.45 USD | €0.42 0.45 USD | €376.45M 411.51M USD | 0 | -€0.04 -0.04 USD | ||
| Sogefi S.p.A. GEF.F | €3.14 3.43 USD |
+0.8
|
€376.39M 411.44M USD | €80.00 87.45 USD | €3.14 3.43 USD | €3.22 3.51 USD | €376.39M 411.44M USD | 12.56 | €0.25 0.27 USD | ||
| First Business Financial Services, Inc. 45D.F | €45.20 49.41 USD |
-0.44
|
€376.26M 411.3M USD | €10.00 10.93 USD | €45.20 49.41 USD | €45.20 49.41 USD | €376.26M 411.3M USD | 8.64 | €5.23 5.72 USD | ||
| Saibu Gas Holdings Co.,Ltd. XSG.F | €10.20 11.15 USD |
-0.97
|
€376.24M 411.29M USD | €400.00 437.25 USD | €10.20 11.15 USD | €10.20 11.15 USD | €376.24M 411.29M USD | 7.61 | €1.34 1.46 USD | ||
| Chalice Mining Limited C8U.F | €0.96 1.05 USD |
-1.82
|
€376.17M 411.2M USD | €14.22K 15.54K USD | €0.96 1.05 USD | €0.96 1.05 USD | €376.17M 411.2M USD | 0 | -€0.04 -0.04 USD | ||
| Nouveau Monde Graphite Inc. NM9A.F | €2.44 2.66 USD |
-0.41
|
€375.76M 410.75M USD | €1.50K 1.64K USD | €2.44 2.66 USD | €2.44 2.66 USD | €375.76M 410.75M USD | 0 | -€0.56 -0.6 USD | ||
| bpost NV/SA 13B.F | €1.86 2.03 USD |
-0.21
|
€375.43M 410.4M USD | €856.00 935.72 USD | €1.86 2.03 USD | €1.86 2.03 USD | €375.43M 410.4M USD | 0 | -€1.47 -1.6 USD | ||
| Hirata Corporation 1ZM.F | €11.90 13.01 USD |
-1.65
|
€375.36M 410.32M USD | €1.15K 1.26K USD | €11.90 13.01 USD | €11.90 13.01 USD | €375.36M 410.32M USD | 10.25 | €1.16 1.27 USD | ||
| GREE Holdings, Inc. V3U.F | €2.06 2.25 USD |
-0.96
|
€374.96M 409.89M USD | €100.00 109.31 USD | €2.06 2.25 USD | €2.06 2.25 USD | €374.96M 409.89M USD | 51.50 | €0.04 0.04 USD | ||
| Medios AG ILM1.F | €14.70 16.07 USD |
+3.67
|
€374.93M 409.85M USD | €100.00 109.31 USD | €14.70 16.07 USD | €14.70 16.07 USD | €374.93M 409.85M USD | 16.89 | €0.87 0.95 USD | ||
| TXT e-solutions S.p.A. TXE.F | €29.55 32.3 USD |
-1.17
|
€374.58M 409.47M USD | €260.00 284.22 USD | €29.55 32.3 USD | €29.55 32.3 USD | €374.58M 409.47M USD | 21.25 | €1.39 1.52 USD | ||
| Kopin Corporation KOC.F | €2.11 2.3 USD |
+7.5
|
€374.35M 409.21M USD | €200.00 218.63 USD | €1.93 2.11 USD | €2.13 2.32 USD | €374.35M 409.21M USD | 0 | -€0.02 -0.02 USD | ||
| Nivika Fastigheter AB (publ) Y5R.F | €3.89 4.25 USD |
+0.26
|
€373.98M 408.81M USD | €120.00 131.18 USD | €3.89 4.25 USD | €3.89 4.25 USD | €373.98M 408.81M USD | 29.88 | €0.13 0.14 USD | ||
| Jaguar Mining Inc. 32JP.F | €4.39 4.79 USD |
-2.77
|
€373.87M 408.69M USD | €260.00 284.22 USD | €4.39 4.79 USD | €4.39 4.79 USD | €373.87M 408.69M USD | 0 | -€0.17 -0.1 USD | ||
| Knight Therapeutics Inc. 04K.F | €3.70 4.04 USD |
+0.54
|
€373.47M 408.25M USD | €100.00 109.31 USD | €3.70 4.04 USD | €3.70 4.04 USD | €373.47M 408.25M USD | 0 | -€0.02 -0.02 USD | ||
| Ranpak Holdings Corp. 0ZA.F | €4.10 4.48 USD |
-0.97
|
€373.20M 407.96M USD | €780.00 852.65 USD | €4.10 4.48 USD | €4.12 4.5 USD | €373.20M 407.96M USD | 0 | -€0.40 -0.4 USD | ||
| Bandwidth Inc. 5XB.F | €12.22 13.36 USD |
+1.58
|
€373.10M 407.85M USD | €100.00 109.31 USD | €12.15 13.28 USD | €12.22 13.36 USD | €373.10M 407.85M USD | 0 | -€0.34 -0.3 USD | ||
| Immobiliere Dassault SA 6KP.F | €49.50 54.11 USD |
-0.2
|
€373.09M 407.84M USD | €45.00 49.19 USD | €49.50 54.11 USD | €49.50 54.11 USD | €373.09M 407.84M USD | 9.55 | €5.18 5.66 USD | ||
| Tejon Ranch Co. 2TJ.F | €13.80 15.09 USD |
+0.73
|
€373.09M 407.84M USD | €76.00 83.08 USD | €13.60 14.87 USD | €13.80 15.09 USD | €373.09M 407.84M USD | 153.33 | €0.09 0.1 USD | ||
| Cogeco Inc. 76E.F | €38.80 42.41 USD |
0
|
€372.96M 407.7M USD | €25.00 27.33 USD | €38.80 42.41 USD | €38.80 42.41 USD | €372.96M 407.7M USD | 7.15 | €5.42 5.92 USD | ||
| Eventbrite, Inc. EB4.F | €3.79 4.14 USD |
+80.29
|
€371.52M 406.12M USD | €15.00 16.4 USD | €3.74 4.09 USD | €3.79 4.14 USD | €371.52M 406.12M USD | 0 | -€0.09 -0.09 USD | ||
| Civista Bancshares, Inc. 44Q.F | €19.20 20.99 USD |
-0.52
|
€370.81M 405.34M USD | €200.00 218.63 USD | €19.20 20.99 USD | €19.20 20.99 USD | €370.81M 405.34M USD | 8.38 | €2.29 2.5 USD | ||
| Bannerman Energy Ltd BH6.F | €1.73 1.89 USD |
+7.32
|
€370.34M 404.83M USD | €10.00K 10.93K USD | €1.73 1.89 USD | €1.73 1.89 USD | €370.34M 404.83M USD | 0 | -€0.01 -0.01 USD | ||
| A-Living Smart City Services Co., Ltd. 1V0.F | €0.26 0.28 USD |
0
|
€370.03M 404.49M USD | €60.00K 65.59K USD | €0.26 0.28 USD | €0.26 0.28 USD | €370.03M 404.49M USD | 0 | -€0.11 -0.1 USD | ||
| Cadiz Inc. 2ZC.F | €4.42 4.83 USD |
-2.64
|
€369.49M 403.91M USD | €413.00 451.46 USD | €4.42 4.83 USD | €4.44 4.85 USD | €369.49M 403.91M USD | 0 | -€0.42 -0.4 USD | ||
| IVU Traffic Technologies AG IVU.F | €21.30 23.28 USD |
-1.39
|
€368.30M 402.6M USD | €1.05K 1.14K USD | €21.30 23.28 USD | €21.30 23.28 USD | €368.30M 402.6M USD | 27.66 | €0.77 0.84 USD | ||
| Nel ASA D7GA.F | €5.70 6.23 USD |
-1.72
|
€368.18M 402.47M USD | €10.00 10.93 USD | €5.70 6.23 USD | €5.90 6.45 USD | €368.18M 402.47M USD | 0 | -€0.66 -0.7 USD | ||
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | €6.26 6.84 USD |
-0.48
|
€367.68M 401.92M USD | €3.16K 3.45K USD | €6.26 6.84 USD | €6.30 6.89 USD | €367.68M 401.92M USD | 10.79 | €0.58 0.63 USD | ||
| Raubex Group Limited B7P.F | €2.04 2.23 USD |
+5.7
|
€367.05M 401.24M USD | €1.40K 1.53K USD | €2.04 2.23 USD | €2.04 2.23 USD | €367.05M 401.24M USD | 7.28 | €0.28 0.31 USD | ||
| Nilfisk Holding A/S NF1.F | €13.52 14.78 USD |
-0.88
|
€366.75M 400.91M USD | €180.00 196.76 USD | €13.52 14.78 USD | €13.52 14.78 USD | €366.75M 400.91M USD | 0 | -€0.49 -0.5 USD | ||
| Cairo Communication S.p.A. CI1A.F | €2.64 2.89 USD |
-1.12
|
€366.71M 400.86M USD | €2.36K 2.58K USD | €2.64 2.89 USD | €2.64 2.89 USD | €366.71M 400.86M USD | 7.54 | €0.35 0.38 USD | ||
| Euroseas Ltd. 2LE1.F | €52.00 56.84 USD |
+1.96
|
€366.61M 400.76M USD | €200.00 218.63 USD | €52.00 56.84 USD | €52.00 56.84 USD | €366.61M 400.76M USD | 3.47 | €14.97 16.36 USD | ||
| DoubleDown Interactive Co., Ltd. DDI.F | €7.20 7.87 USD |
-0.69
|
€366.54M 400.68M USD | €200.00 218.63 USD | €7.20 7.87 USD | €7.50 8.2 USD | €366.54M 400.68M USD | 3.63 | €1.98 2.16 USD | ||
| Caleres, Inc. BRP.F | €10.80 11.81 USD |
+1.89
|
€365.50M 399.54M USD | €120.00 131.18 USD | €10.80 11.81 USD | €10.80 11.81 USD | €365.50M 399.54M USD | 7.10 | €1.52 1.66 USD | ||
| Meko AB (publ) 1OM.F | €6.30 6.89 USD |
-2.93
|
€365.25M 399.26M USD | €65.00 71.05 USD | €6.30 6.89 USD | €6.30 6.89 USD | €365.25M 399.26M USD | 90.00 | €0.07 0.08 USD | ||
| Rayonier Advanced Materials Inc. RYQ.F | €5.25 5.74 USD |
0
|
€365.10M 399.11M USD | €1.63K 1.79K USD | €5.25 5.74 USD | €5.40 5.9 USD | €365.10M 399.11M USD | 0 | -€5.42 -5.9 USD | ||
| IDOX plc LWL.F | €0.76 0.83 USD |
-1.3
|
€365.10M 399.1M USD | €13.84K 15.13K USD | €0.76 0.83 USD | €0.76 0.83 USD | €365.10M 399.1M USD | 38.00 | €0.02 0.02 USD | ||
| Olympic Steel, Inc. OYS.F | €32.60 35.64 USD |
-2.4
|
€365.04M 399.04M USD | €34.00 37.17 USD | €32.60 35.64 USD | €32.60 35.64 USD | €365.04M 399.04M USD | 32.27 | €1.01 1.1 USD | ||
| Roche Bobois S.A. 5RO.F | €35.30 38.59 USD |
+0.28
|
€364.89M 398.87M USD | €10.00 10.93 USD | €35.30 38.59 USD | €35.30 38.59 USD | €364.89M 398.87M USD | 27.15 | €1.30 1.42 USD | ||
| Banyan Tree Holdings Limited 1O7.F | €0.40 0.43 USD |
0
|
€363.84M 397.72M USD | €8.00K 8.75K USD | €0.40 0.43 USD | €0.40 0.43 USD | €363.84M 397.72M USD | 13.19 | €0.03 0.03 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | €3.30 3.6 USD |
-1.49
|
€363.69M 397.57M USD | €4.03K 4.41K USD | €3.30 3.6 USD | €3.31 3.61 USD | €363.69M 397.57M USD | 12.67 | €0.26 0.28 USD | ||
| SIIC Environment Holdings Ltd. A9W1.F | €0.12 0.13 USD |
+0.88
|
€363.31M 397.14M USD | €660.00 721.47 USD | €0.12 0.13 USD | €0.12 0.13 USD | €363.31M 397.14M USD | 3.83 | €0.03 0.03 USD | ||
| Jacquet Metals SA I43.F | €17.68 19.33 USD |
+0.68
|
€363.20M 397.02M USD | €70.00 76.52 USD | €17.68 19.33 USD | €17.68 19.33 USD | €363.20M 397.02M USD | 40.18 | €0.44 0.48 USD | ||
| Ready Capital Corporation 0SZ.F | €2.20 2.4 USD |
+1.85
|
€362.97M 396.78M USD | €3.61K 3.94K USD | €2.20 2.4 USD | €2.20 2.4 USD | €362.97M 396.78M USD | 0 | -€1.52 -1.6 USD | ||
| BEWI ASA 5T0.F | €1.42 1.55 USD |
-0.28
|
€362.74M 396.52M USD | €10.00 10.93 USD | €1.42 1.55 USD | €1.42 1.55 USD | €362.74M 396.52M USD | 0 | -€0.21 -0.2 USD | ||
| Multiconsult ASA 3MC.F | €13.45 14.7 USD |
-0.37
|
€362.62M 396.39M USD | €20.00 21.86 USD | €13.45 14.7 USD | €13.45 14.7 USD | €362.62M 396.39M USD | 14.30 | €0.94 1.03 USD | ||
| Uzin Utz SE UZU.F | €70.50 77.07 USD |
+2.92
|
€361.58M 395.25M USD | €15.00 16.4 USD | €70.50 77.07 USD | €70.50 77.07 USD | €361.58M 395.25M USD | 11.44 | €6.16 6.73 USD | ||
| China Yongda Automobiles Services Holdings Limited 1CY.F | €0.19 0.2 USD |
-1.6
|
€361.11M 394.74M USD | €2.90K 3.17K USD | €0.19 0.2 USD | €0.19 0.2 USD | €361.11M 394.74M USD | 0 | -€0.21 -0.2 USD | ||
| Village Farms International, Inc. 02V.F | €3.13 3.42 USD |
-7.54
|
€360.99M 394.61M USD | €300.00 327.94 USD | €3.08 3.36 USD | €3.13 3.42 USD | €360.99M 394.61M USD | 78.12 | €0.04 0.04 USD | ||
| Evolus, Inc. EVL.F | €5.55 6.07 USD |
-4.31
|
€359.75M 393.26M USD | €209.00 228.47 USD | €5.55 6.07 USD | €5.55 6.07 USD | €359.75M 393.26M USD | 0 | -€0.78 -0.8 USD | ||
| PZ Cussons plc 1ZQ.F | €0.86 0.93 USD |
-2.29
|
€359.40M 392.88M USD | €5.00K 5.47K USD | €0.86 0.93 USD | €0.87 0.95 USD | €359.40M 392.88M USD | 0 | -€0.02 -0.02 USD | ||
| Perion Network Ltd. IW2.F | €8.61 9.41 USD |
-1.24
|
€359.28M 392.74M USD | €200.00 218.63 USD | €8.58 9.38 USD | €8.75 9.57 USD | €359.28M 392.74M USD | 0 | -€0.23 -0.2 USD | ||
| Haverty Furniture Companies, Inc. 25F.F | €20.20 22.08 USD |
-1.94
|
€358.97M 392.41M USD | €58.00 63.4 USD | €20.20 22.08 USD | €20.20 22.08 USD | €358.97M 392.41M USD | 20.00 | €1.01 1.1 USD | ||
| AB S.A. 8B6.F | €22.35 24.43 USD |
-0.89
|
€358.69M 392.1M USD | €3.00 3.28 USD | €22.35 24.43 USD | €22.35 24.43 USD | €358.69M 392.1M USD | 8.66 | €2.58 2.82 USD | ||
| Launch Tech Company Limited LAN.F | €0.86 0.94 USD |
-1.95
|
€358.35M 391.73M USD | €14.60K 15.96K USD | €0.86 0.94 USD | €0.86 0.94 USD | €358.35M 391.73M USD | 7.79 | €0.11 0.12 USD | ||
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | €0.98 1.07 USD |
+0.1
|
€358.00M 391.34M USD | €0.00 0 USD | €0.98 1.07 USD | €0.98 1.07 USD | €358.00M 391.34M USD | 10.91 | €0.09 0.1 USD | ||
| PT Aspirasi Hidup Indonesia Tbk 4AH1.F | €0.02 0.02 USD |
0
|
€357.86M 391.19M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €357.86M 391.19M USD | 0 | €0.00 0 USD | ||
| Itafos Inc. 82E.F | €1.72 1.88 USD |
-9.95
|
€357.82M 391.15M USD | €300.00 327.94 USD | €1.72 1.88 USD | €1.72 1.88 USD | €357.82M 391.15M USD | 3.07 | €0.56 0.61 USD | ||
| Mesa Laboratories, Inc. MLI.F | €64.50 70.51 USD |
-3.73
|
€357.70M 391.01M USD | €1.00 1.09 USD | €64.50 70.51 USD | €64.50 70.51 USD | €357.70M 391.01M USD | 0 | -€0.27 -0.2 USD | ||
| Amper, S.A. APR.F | €0.12 0.14 USD |
+4.36
|
€356.99M 390.24M USD | €100.00K 109.31K USD | €0.12 0.13 USD | €0.12 0.14 USD | €356.99M 390.24M USD | 12.43 | €0.01 0.01 USD | ||
| Cloudberry Clean Energy ASA 52K.F | €1.08 1.18 USD |
0
|
€356.46M 389.66M USD | €300.00 327.94 USD | €1.08 1.18 USD | €1.09 1.19 USD | €356.46M 389.66M USD | 108.20 | €0.01 0.01 USD | ||
| Wajax Corporation 5WJ.F | €16.30 17.82 USD |
-0.61
|
€356.06M 389.23M USD | €35.00 38.26 USD | €16.30 17.82 USD | €16.60 18.15 USD | €356.06M 389.23M USD | 12.63 | €1.29 1.41 USD | ||
| Mirbud S.A. 9SX.F | €3.23 3.54 USD |
-4.43
|
€356.04M 389.2M USD | €265.00 289.68 USD | €3.23 3.54 USD | €3.23 3.54 USD | €356.04M 389.2M USD | 14.06 | €0.23 0.25 USD | ||
| Antares Vision S.p.A. 2YK.F | €4.98 5.44 USD |
0
|
€356.03M 389.19M USD | €30.00 32.79 USD | €4.98 5.44 USD | €4.98 5.44 USD | €356.03M 389.19M USD | 0 | -€0.14 -0.1 USD | ||
| YouGov plc Y1G.F | €2.90 3.17 USD |
-2.68
|
€355.85M 388.99M USD | €506.00 553.13 USD | €2.86 3.13 USD | €2.92 3.19 USD | €355.85M 388.99M USD | 22.30 | €0.13 0.14 USD | ||
| Baader Bank Aktiengesellschaft BWB.F | €6.95 7.6 USD |
+3.73
|
€355.83M 388.98M USD | €288.00 314.82 USD | €6.65 7.27 USD | €6.95 7.6 USD | €355.83M 388.98M USD | 7.02 | €0.99 1.08 USD | ||
| Linc AB 6ZB.F | €6.02 6.58 USD |
-1.31
|
€354.99M 388.05M USD | €0.00 0 USD | €6.02 6.58 USD | €6.02 6.58 USD | €354.99M 388.05M USD | 0 | -€0.12 -0.1 USD | ||
| Mitek Systems, Inc. MKQ.F | €7.76 8.48 USD |
+1.84
|
€354.22M 387.21M USD | €13.00 14.21 USD | €7.76 8.48 USD | €7.76 8.48 USD | €354.22M 387.21M USD | 27.71 | €0.28 0.31 USD | ||
| Oma Säästöpankki Oyj OM0.F | €10.56 11.54 USD |
0
|
€354.14M 387.12M USD | €231.00 252.51 USD | €10.56 11.54 USD | €10.56 11.54 USD | €354.14M 387.12M USD | 7.43 | €1.42 1.55 USD | ||
| SGL Carbon SE SGL.F | €2.90 3.16 USD |
-0.17
|
€353.97M 386.94M USD | €1.00K 1.09K USD | €2.90 3.16 USD | €2.90 3.16 USD | €353.97M 386.94M USD | 0 | -€1.35 -1.4 USD | ||
| Vitalhub Corp. 6OVA.F | €5.60 6.12 USD |
0
|
€353.48M 386.4M USD | €186.00 203.32 USD | €5.60 6.12 USD | €5.60 6.12 USD | €353.48M 386.4M USD | 280.00 | €0.02 0.02 USD | ||
| Indofood Agri Resources Ltd. ZVF.F | €0.25 0.27 USD |
+0.82
|
€353.07M 385.96M USD | €200.00 218.63 USD | €0.25 0.27 USD | €0.25 0.27 USD | €353.07M 385.96M USD | 6.15 | €0.04 0.04 USD | ||
| Sabre Insurance Group plc 18M.F | €1.43 1.56 USD |
0
|
€353.02M 385.9M USD | €436.00 476.61 USD | €1.43 1.56 USD | €1.43 1.56 USD | €353.02M 385.9M USD | 7.94 | €0.18 0.2 USD | ||
| Altron Limited RY7A.F | €0.92 1.01 USD |
-3.16
|
€352.96M 385.83M USD | €10.00 10.93 USD | €0.92 1.01 USD | €0.92 1.01 USD | €352.96M 385.83M USD | 11.50 | €0.08 0.09 USD | ||
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | €0.17 0.18 USD |
+3.09
|
€352.83M 385.69M USD | €26.00 28.42 USD | €0.17 0.18 USD | €0.17 0.18 USD | €352.83M 385.69M USD | 0 | -€0.01 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||