结果页面 59，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (29)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (392)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (96)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (39)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (232)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (99)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (37)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (388)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (50)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (74)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (144)
- 广告代理机构 (68)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (190)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (30)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (122)
- 工程与建筑 (175)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (50)
- 商业设备和用品 (19)
- 特种工业机械 (204)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (48)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SFC Energy AG
F3C.F
DE
|
€21.25 24.53 USD |
0
|
€369.71M 426.77M USD | €100.00 115.43 USD | €21.25 24.53 USD | €21.25 24.53 USD | €369.71M 426.77M USD | 0 | -€0.06 -0.06 USD | ||
Mativ Holdings, Inc.
MH2.F
DE
|
€6.70 7.73 USD |
-0.74
|
€369.29M 426.28M USD | €1.50K 1.73K USD | €6.70 7.73 USD | €6.70 7.73 USD | €369.29M 426.28M USD | 5.40 | €1.24 1.43 USD | ||
|
TPI Polene Public Company Limited
NVP6.F
DE
|
€0.02 0.02 USD |
0
|
€369.24M 426.22M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €369.24M 426.22M USD | 0 | €0.00 0 USD | ||
Apartment Investment and Management Company
AIV.F
DE
|
€2.56 2.96 USD |
0
|
€368.27M 425.11M USD | €1.00K 1.15K USD | €2.56 2.96 USD | €2.58 2.98 USD | €368.27M 425.11M USD | 23.27 | €0.11 0.13 USD | ||
|
Continental Aerospace Technologies Holding Limited
CTQ0.F
DE
|
€0.04 0.05 USD |
+1.3
|
€367.48M 424.2M USD | €500.00 577.17 USD | €0.04 0.05 USD | €0.04 0.05 USD | €367.48M 424.2M USD | 0 | €0.00 0 USD | ||
IDP Education Limited
03F.F
DE
|
€1.32 1.52 USD |
-6.38
|
€367.40M 424.11M USD | €20.00 23.09 USD | €1.32 1.52 USD | €1.32 1.52 USD | €367.40M 424.11M USD | 66.00 | €0.02 0.02 USD | ||
|
Acacia Research Corporation
AZG2.F
DE
|
€3.80 4.39 USD |
-1.04
|
€367.04M 423.69M USD | €10.00 11.54 USD | €3.80 4.39 USD | €3.80 4.39 USD | €367.04M 423.69M USD | 0 | -€0.17 -0.1 USD | ||
Rocket Pharmaceuticals, Inc.
9IP1.F
DE
|
€3.36 3.88 USD |
+2.13
|
€366.89M 423.51M USD | €240.00 277.04 USD | €3.36 3.88 USD | €3.36 3.88 USD | €366.89M 423.51M USD | 0 | -€1.64 -1.8 USD | ||
LNA Santé SA
2N3.F
DE
|
€35.60 41.09 USD |
0
|
€366.53M 423.09M USD | €58.00 66.95 USD | €35.50 40.98 USD | €35.60 41.09 USD | €366.53M 423.09M USD | 15.08 | €2.36 2.72 USD | ||
|
APAC Resources Limited
FZV1.F
DE
|
€0.25 0.29 USD |
0
|
€366.44M 422.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €366.44M 422.99M USD | 0 | €0.00 0 USD | ||
Judges Scientific plc
IUF.F
DE
|
€55.00 63.49 USD |
+2.8
|
€366.34M 422.88M USD | €57.00 65.8 USD | €55.00 63.49 USD | €55.00 63.49 USD | €366.34M 422.88M USD | 57.89 | €0.95 1.1 USD | ||
|
Quad/Graphics, Inc.
QGU.F
DE
|
€7.10 8.2 USD |
+1.43
|
€366.07M 422.57M USD | €148.00 170.84 USD | €7.10 8.2 USD | €7.10 8.2 USD | €366.07M 422.57M USD | 13.92 | €0.51 0.59 USD | ||
|
IVU Traffic Technologies AG
IVU.F
DE
|
€21.20 24.47 USD |
-1.85
|
€365.81M 422.26M USD | €48.00 55.41 USD | €21.20 24.47 USD | €21.20 24.47 USD | €365.81M 422.26M USD | 25.85 | €0.82 0.95 USD | ||
|
Linklogis Inc.
0NY.F
DE
|
€0.18 0.21 USD |
+2.23
|
€365.05M 421.39M USD | €100.00 115.43 USD | €0.18 0.21 USD | €0.18 0.21 USD | €365.05M 421.39M USD | 0 | -€0.03 -0.03 USD | ||
|
BEWI ASA
5T0.F
DE
|
€1.54 1.78 USD |
0
|
€363.77M 419.91M USD | €473.00 546 USD | €1.54 1.78 USD | €1.54 1.78 USD | €363.77M 419.91M USD | 0 | -€0.18 -0.2 USD | ||
|
Cogeco Inc.
76E.F
DE
|
€38.40 44.33 USD |
+0.52
|
€363.66M 419.78M USD | €1.00 1.15 USD | €38.40 44.33 USD | €38.40 44.33 USD | €363.66M 419.78M USD | 7.11 | €5.40 6.23 USD | ||
|
Enanta Pharmaceuticals, Inc.
9EP.F
DE
|
€12.50 14.43 USD |
0
|
€363.48M 419.58M USD | €301.00 347.45 USD | €12.30 14.2 USD | €12.60 14.54 USD | €363.48M 419.58M USD | 0 | -€2.28 -2.6 USD | ||
|
Farmland Partners Inc.
0FA.F
DE
|
€8.18 9.44 USD |
-1.68
|
€362.92M 418.93M USD | €90.00 103.89 USD | €8.18 9.44 USD | €8.18 9.44 USD | €362.92M 418.93M USD | 15.73 | €0.52 0.6 USD | ||
Antares Vision S.p.A.
2YK.F
DE
|
€4.94 5.7 USD |
0
|
€362.08M 417.96M USD | €25.00 28.86 USD | €4.94 5.7 USD | €4.94 5.7 USD | €362.08M 417.96M USD | 0 | €0.00 0 USD | ||
|
Talgo, S.A.
XTG.F
DE
|
€2.70 3.11 USD |
0
|
€361.58M 417.38M USD | €1.08K 1.25K USD | €2.70 3.11 USD | €2.70 3.11 USD | €361.58M 417.38M USD | 0 | -€0.79 -0.9 USD | ||
Nel ASA
D7GA.F
DE
|
€5.90 6.81 USD |
0
|
€361.48M 417.27M USD | €300.00 346.3 USD | €5.90 6.81 USD | €6.05 6.98 USD | €361.48M 417.27M USD | 0 | -€1.77 -2.04 USD | ||
ITAB Group AB (publ)
29I0.F
DE
|
€1.41 1.63 USD |
-0.97
|
€360.96M 416.67M USD | €20.25K 23.38K USD | €1.41 1.63 USD | €1.41 1.63 USD | €360.96M 416.67M USD | 23.56 | €0.06 0.07 USD | ||
|
Linc AB
6ZB.F
DE
|
€6.23 7.19 USD |
-2.35
|
€360.78M 416.46M USD | €250.00 288.58 USD | €6.23 7.19 USD | €6.23 7.19 USD | €360.78M 416.46M USD | 9.58 | €0.65 0.75 USD | ||
Aston Martin Lagonda Global Holdings plc
A5S0.F
DE
|
€0.36 0.41 USD |
-8.25
|
€360.52M 416.16M USD | €10.00 11.54 USD | €0.36 0.41 USD | €0.36 0.41 USD | €360.52M 416.16M USD | 0 | -€0.55 -0.6 USD | ||
|
Måsøval AS
9QP.F
DE
|
€2.94 3.39 USD |
0
|
€360.17M 415.76M USD | €689.00 795.34 USD | €2.87 3.31 USD | €2.94 3.39 USD | €360.17M 415.76M USD | 0 | €0.00 0 USD | ||
|
SIMONA Aktiengesellschaft
SIM0.F
DE
|
€60.00 69.26 USD |
-5.51
|
€360.00M 415.56M USD | €1.00 1.15 USD | €60.00 69.26 USD | €60.00 69.26 USD | €360.00M 415.56M USD | 18.86 | €3.18 3.67 USD | ||
|
M1 Kliniken AG
M12.F
DE
|
€19.12 22.07 USD |
0
|
€359.04M 414.45M USD | €50.00 57.72 USD | €18.80 21.7 USD | €19.12 22.07 USD | €359.04M 414.45M USD | 16.06 | €1.19 1.37 USD | ||
Camping World Holdings, Inc.
C83.F
DE
|
€5.65 6.52 USD |
-3.68
|
€359.01M 414.42M USD | €197.00 227.4 USD | €5.65 6.52 USD | €5.65 6.52 USD | €359.01M 414.42M USD | 0 | -€1.31 -1.5 USD | ||
|
Kambi Group plc
7KB.F
DE
|
€13.56 15.65 USD |
0
|
€359.00M 414.41M USD | €169.00 195.08 USD | €13.56 15.65 USD | €13.76 15.88 USD | €359.00M 414.41M USD | 45.20 | €0.30 0.35 USD | ||
Revenio Group Oyj
R0V.F
DE
|
€12.34 14.24 USD |
-0.48
|
€358.98M 414.39M USD | €400.00 461.73 USD | €12.34 14.24 USD | €12.34 14.24 USD | €358.98M 414.39M USD | 20.91 | €0.59 0.68 USD | ||
|
Lesaka Technologies, Inc.
NJPA.F
DE
|
€4.18 4.83 USD |
0
|
€358.63M 413.98M USD | €2.69K 3.11K USD | €4.18 4.83 USD | €4.18 4.83 USD | €358.63M 413.98M USD | 0 | -€0.29 -0.3 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
D1U.F
DE
|
€14.10 16.28 USD |
-5.37
|
€358.58M 413.93M USD | €2.00 2.31 USD | €14.10 16.28 USD | €14.10 16.28 USD | €358.58M 413.93M USD | 11.19 | €1.26 1.45 USD | ||
NewtekOne, Inc.
1N31.F
DE
|
€12.40 14.31 USD |
0
|
€358.25M 413.54M USD | €61.00 70.41 USD | €12.40 14.31 USD | €12.40 14.31 USD | €358.25M 413.54M USD | 6.23 | €1.99 2.3 USD | ||
|
Laekna, Inc.
4U4.F
DE
|
€0.80 0.92 USD |
0
|
€357.22M 412.35M USD | €132.00 152.37 USD | €0.78 0.9 USD | €0.80 0.92 USD | €357.22M 412.35M USD | 0 | -€0.08 -0.09 USD | ||
Corem Property Group AB (publ)
BJVC.F
DE
|
€0.29 0.33 USD |
0
|
€357.03M 412.13M USD | €0.00 0 USD | €0.28 0.33 USD | €0.29 0.34 USD | €357.03M 412.13M USD | 0 | -€0.26 -0.3 USD | ||
|
Temple & Webster Group Ltd
2Q9.F
DE
|
€3.06 3.53 USD |
-3.16
|
€356.63M 411.67M USD | €3.62K 4.17K USD | €3.06 3.53 USD | €3.06 3.53 USD | €356.63M 411.67M USD | 76.50 | €0.04 0.05 USD | ||
DFS Furniture plc
DF0.F
DE
|
€1.54 1.78 USD |
-0.65
|
€356.53M 411.56M USD | €115.00 132.75 USD | €1.54 1.78 USD | €1.54 1.78 USD | €356.53M 411.56M USD | 9.05 | €0.17 0.2 USD | ||
|
BlueLinx Holdings Inc.
FZG1.F
DE
|
€45.80 52.87 USD |
-4.98
|
€356.43M 411.44M USD | €7.00 8.08 USD | €45.80 52.87 USD | €45.80 52.87 USD | €356.43M 411.44M USD | 0 | -€0.43 -0.4 USD | ||
USANA Health Sciences, Inc.
USJ.F
DE
|
€19.30 22.28 USD |
+3.21
|
€356.34M 411.33M USD | €240.00 277.04 USD | €19.30 22.28 USD | €19.30 22.28 USD | €356.34M 411.33M USD | 43.86 | €0.44 0.51 USD | ||
|
PlayWay S.A.
6P5.F
DE
|
€53.40 61.64 USD |
-0.56
|
€355.96M 410.9M USD | €76.00 87.73 USD | €53.40 61.64 USD | €53.40 61.64 USD | €355.96M 410.9M USD | 20.15 | €2.65 3.06 USD | ||
PCB Bancorp
9UH.F
DE
|
€25.00 28.86 USD |
0
|
€355.87M 410.79M USD | €4.00 4.62 USD | €25.00 28.86 USD | €25.00 28.86 USD | €355.87M 410.79M USD | 10.20 | €2.45 2.83 USD | ||
|
Nippon Sheet Glass Company, Limited
NI9.F
DE
|
€2.50 2.89 USD |
0
|
€355.76M 410.66M USD | €490.00 565.62 USD | €2.50 2.89 USD | €2.50 2.89 USD | €355.76M 410.66M USD | 14.70 | €0.17 0.2 USD | ||
Carvolix SA
0JZ.F
DE
|
€5.72 6.6 USD |
0
|
€355.72M 410.61M USD | €1.39K 1.61K USD | €4.24 4.89 USD | €5.72 6.6 USD | €355.72M 410.61M USD | 0 | -€0.64 -0.7 USD | ||
|
Immobiliere Dassault SA
6KP.F
DE
|
€47.00 54.25 USD |
-0.63
|
€354.25M 408.92M USD | €20.00 23.09 USD | €47.00 54.25 USD | €47.00 54.25 USD | €354.25M 408.92M USD | 11.66 | €4.03 4.65 USD | ||
|
Titan Machinery Inc.
3TY.F
DE
|
€15.20 17.55 USD |
-4.4
|
€354.19M 408.86M USD | €100.00 115.43 USD | €15.20 17.55 USD | €15.20 17.55 USD | €354.19M 408.86M USD | 0 | -€2.06 -2.3 USD | ||
Nathan's Famous, Inc.
NFA.F
DE
|
€86.50 99.85 USD |
0
|
€354.17M 408.83M USD | €332.00 383.24 USD | €85.00 98.12 USD | €86.50 99.85 USD | €354.17M 408.83M USD | 20.30 | €4.26 4.92 USD | ||
High Templar Tech Limited
1QU.F
DE
|
€2.28 2.63 USD |
0
|
€354.05M 408.69M USD | €5.00 5.77 USD | €2.28 2.63 USD | €2.28 2.63 USD | €354.05M 408.69M USD | 4.14 | €0.55 0.63 USD | ||
|
Crescent Capital BDC, Inc.
487.F
DE
|
€9.60 11.08 USD |
-0.67
|
€353.72M 408.31M USD | €175.00 202.01 USD | €9.60 11.08 USD | €9.60 11.08 USD | €353.72M 408.31M USD | 27.42 | €0.35 0.4 USD | ||
|
EVS SA
5E1.F
DE
|
€26.25 30.3 USD |
-0.94
|
€352.90M 407.36M USD | €25.00 28.86 USD | €26.25 30.3 USD | €26.25 30.3 USD | €352.90M 407.36M USD | 9.61 | €2.73 3.15 USD | ||
Value Partners Group Limited
9Z1.F
DE
|
€0.19 0.22 USD |
-3.02
|
€352.56M 406.97M USD | €78.00 90.04 USD | €0.19 0.22 USD | €0.19 0.22 USD | €352.56M 406.97M USD | 4.82 | €0.04 0.05 USD | ||
Shui On Land Limited
OL5.F
DE
|
€0.04 0.05 USD |
-1.11
|
€352.42M 406.81M USD | €800.00 923.47 USD | €0.04 0.05 USD | €0.04 0.05 USD | €352.42M 406.81M USD | 0 | -€0.03 -0.03 USD | ||
Allot Ltd.
AG6.F
DE
|
€7.20 8.31 USD |
-2.7
|
€352.25M 406.61M USD | €15.00 17.32 USD | €7.20 8.31 USD | €7.20 8.31 USD | €352.25M 406.61M USD | 65.45 | €0.11 0.13 USD | ||
|
Harbin Bank Co., Ltd.
5H6.F
DE
|
€0.03 0.04 USD |
0
|
€351.86M 406.16M USD | €2.16K 2.5K USD | €0.03 0.04 USD | €0.03 0.04 USD | €351.86M 406.16M USD | 3.20 | €0.01 0.01 USD | ||
Daido Metal Co., Ltd.
69L.F
DE
|
€7.55 8.72 USD |
0
|
€351.26M 405.47M USD | €300.00 346.3 USD | €7.55 8.72 USD | €7.60 8.77 USD | €351.26M 405.47M USD | 14.80 | €0.51 0.59 USD | ||
|
PensionBee Group plc
6HD.F
DE
|
€1.47 1.7 USD |
0
|
€351.13M 405.32M USD | €6.39K 7.38K USD | €1.47 1.7 USD | €1.47 1.7 USD | €351.13M 405.32M USD | 0 | -€0.01 -0.01 USD | ||
|
Materialise NV
06MA.F
DE
|
€6.05 6.98 USD |
-3.2
|
€350.82M 404.96M USD | €50.00 57.72 USD | €6.05 6.98 USD | €6.05 6.98 USD | €350.82M 404.96M USD | 35.58 | €0.17 0.2 USD | ||
Gaotu Techedu Inc.
18WA.F
DE
|
€1.47 1.7 USD |
0
|
€350.53M 404.63M USD | €100.00 115.43 USD | €1.46 1.69 USD | €1.47 1.7 USD | €350.53M 404.63M USD | 0 | -€0.22 -0.2 USD | ||
C&C Group plc
GCC.F
DE
|
€0.95 1.1 USD |
-1.55
|
€350.01M 404.03M USD | €25.00 28.86 USD | €0.95 1.1 USD | €0.95 1.1 USD | €350.01M 404.03M USD | 95.00 | €0.01 0.01 USD | ||
China Oriental Group Company Limited
ORG.F
DE
|
€0.09 0.11 USD |
0
|
€349.92M 403.93M USD | €6.33K 7.31K USD | €0.09 0.11 USD | €0.09 0.11 USD | €349.92M 403.93M USD | 9.40 | €0.01 0.01 USD | ||
|
Atrium Mortgage Investment Corporation
74O.F
DE
|
€7.25 8.37 USD |
-5.23
|
€349.35M 403.27M USD | €65.00 75.03 USD | €7.25 8.37 USD | €7.25 8.37 USD | €349.35M 403.27M USD | 11.32 | €0.64 0.74 USD | ||
Caleres, Inc.
BRP.F
DE
|
€10.40 12.01 USD |
+1.96
|
€349.33M 403.25M USD | €200.00 230.87 USD | €10.40 12.01 USD | €10.40 12.01 USD | €349.33M 403.25M USD | 0 | €0.00 0 USD | ||
Belo Sun Mining Corp
VE7.F
DE
|
€0.62 0.71 USD |
-2.33
|
€349.31M 403.22M USD | €15.00K 17.32K USD | €0.62 0.71 USD | €0.62 0.71 USD | €349.31M 403.22M USD | 0 | -€0.01 -0.01 USD | ||
Swedencare AB (publ)
7XY.F
DE
|
€2.19 2.52 USD |
-1.8
|
€349.25M 403.15M USD | €1.20K 1.39K USD | €2.19 2.52 USD | €2.19 2.52 USD | €349.25M 403.15M USD | 72.83 | €0.03 0.03 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
169.F
DE
|
€9.66 11.15 USD |
+2.33
|
€348.97M 402.83M USD | €731.00 843.82 USD | €9.66 11.15 USD | €9.66 11.15 USD | €348.97M 402.83M USD | 14.41 | €0.67 0.77 USD | ||
African Gold Limited
8XJ.F
DE
|
€0.61 0.71 USD |
0
|
€348.48M 402.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €348.48M 402.27M USD | 0 | €0.00 0 USD | ||
|
Plumas Bancorp
OKO.F
DE
|
€50.00 57.72 USD |
0
|
€348.41M 402.18M USD | €36.00 41.56 USD | €50.00 57.72 USD | €50.50 58.29 USD | €348.41M 402.18M USD | 12.04 | €4.15 4.79 USD | ||
Axactor ASA
2LJ.F
DE
|
€0.42 0.48 USD |
+0.12
|
€347.94M 401.64M USD | €46.00 53.1 USD | €0.42 0.48 USD | €0.42 0.48 USD | €347.94M 401.64M USD | 5.20 | €0.08 0.09 USD | ||
|
Haverty Furniture Companies, Inc.
25F.F
DE
|
€21.60 24.93 USD |
0
|
€347.66M 401.32M USD | €48.00 55.41 USD | €21.60 24.93 USD | €21.60 24.93 USD | €347.66M 401.32M USD | 20.18 | €1.07 1.24 USD | ||
|
Multiconsult ASA
3MC.F
DE
|
€12.60 14.54 USD |
0
|
€347.29M 400.88M USD | €367.00 423.64 USD | €12.60 14.54 USD | €12.60 14.54 USD | €347.29M 400.88M USD | 17.26 | €0.73 0.84 USD | ||
Gray Media, Inc.
GCZB.F
DE
|
€3.38 3.9 USD |
-2.87
|
€347.26M 400.85M USD | €500.00 577.17 USD | €3.38 3.9 USD | €3.38 3.9 USD | €347.26M 400.85M USD | 0 | -€1.33 -1.5 USD | ||
|
GREE Holdings, Inc.
V3U.F
DE
|
€2.02 2.33 USD |
+1
|
€347.04M 400.6M USD | €25.00 28.86 USD | €2.02 2.33 USD | €2.02 2.33 USD | €347.04M 400.6M USD | 40.39 | €0.05 0.06 USD | ||
|
Polyplex (Thailand) Public Company Limited
PKW.F
DE
|
€0.36 0.42 USD |
+1.69
|
€346.95M 400.5M USD | €3.00 3.46 USD | €0.36 0.42 USD | €0.36 0.42 USD | €346.95M 400.5M USD | 0 | -€0.01 -0.01 USD | ||
PT Semen Indonesia (Persero) Tbk
SMS2.F
DE
|
€0.05 0.06 USD |
-1.87
|
€346.88M 400.42M USD | €520.00 600.25 USD | €0.05 0.06 USD | €0.05 0.06 USD | €346.88M 400.42M USD | 0 | €0.00 0 USD | ||
|
Algoma Steel Group Inc.
9ZY.F
DE
|
€3.28 3.79 USD |
+0.61
|
€345.67M 399.02M USD | €500.00 577.17 USD | €3.28 3.79 USD | €3.28 3.79 USD | €345.67M 399.02M USD | 0 | -€6.36 -7.3 USD | ||
|
Sea1 Offshore Inc.
S5H0.F
DE
|
€2.25 2.6 USD |
+2.74
|
€345.47M 398.79M USD | €200.00 230.87 USD | €2.25 2.6 USD | €2.25 2.6 USD | €345.47M 398.79M USD | 3.30 | €0.68 0.78 USD | ||
|
Fiverr International Ltd.
11V.F
DE
|
€9.61 11.09 USD |
0
|
€345.31M 398.6M USD | €50.00 57.72 USD | €9.58 11.06 USD | €9.61 11.09 USD | €345.31M 398.6M USD | 14.12 | €0.68 0.78 USD | ||
|
Everspin Technologies, Inc.
E5N.F
DE
|
€14.71 16.98 USD |
-9.7
|
€344.91M 398.15M USD | €200.00 230.87 USD | €14.71 16.98 USD | €14.71 16.98 USD | €344.91M 398.15M USD | 1471.00 | €0.01 0.01 USD | ||
|
Investar Holding Corporation
7ZH.F
DE
|
€25.00 28.86 USD |
-2.34
|
€344.84M 398.06M USD | €35.00 40.4 USD | €25.00 28.86 USD | €25.00 28.86 USD | €344.84M 398.06M USD | 12.56 | €1.99 2.3 USD | ||
Super Group Limited
S8G1.F
DE
|
€1.02 1.18 USD |
+1
|
€344.62M 397.81M USD | €3.26K 3.76K USD | €1.02 1.18 USD | €1.02 1.18 USD | €344.62M 397.81M USD | 4.63 | €0.22 0.25 USD | ||
|
Freegold Limited
FR4N.F
DE
|
€0.59 0.69 USD |
0
|
€343.15M 396.12M USD | €588.00 678.75 USD | €0.59 0.69 USD | €0.66 0.76 USD | €343.15M 396.12M USD | 0 | -€0.01 -0.01 USD | ||
TruBridge, Inc.
PS1.F
DE
|
€22.80 26.32 USD |
0
|
€341.98M 394.76M USD | €150.00 173.15 USD | €22.80 26.32 USD | €22.80 26.32 USD | €341.98M 394.76M USD | 87.69 | €0.26 0.3 USD | ||
PT Harum Energy Tbk
44H.F
DE
|
€0.03 0.03 USD |
0
|
€341.86M 394.62M USD | €22.64K 26.13K USD | €0.03 0.03 USD | €0.03 0.03 USD | €341.86M 394.62M USD | 0 | €0.00 0 USD | ||
Tianjin Port Development Holdings Limited
T9P.F
DE
|
€0.06 0.06 USD |
+1.83
|
€341.77M 394.52M USD | €500.00 577.17 USD | €0.06 0.06 USD | €0.06 0.06 USD | €341.77M 394.52M USD | 5.54 | €0.01 0.01 USD | ||
|
Addvalue Technologies Ltd
DDU.F
DE
|
€0.09 0.11 USD |
0
|
€340.71M 393.3M USD | €30.00 34.63 USD | €0.09 0.11 USD | €0.09 0.11 USD | €340.71M 393.3M USD | 0 | €0.00 0 USD | ||
|
Siamgas and Petrochemicals Public Company Limited
4QVA.F
DE
|
€0.19 0.21 USD |
0
|
€340.00M 392.48M USD | €100.00 115.43 USD | €0.19 0.21 USD | €0.19 0.21 USD | €340.00M 392.48M USD | 9.25 | €0.02 0.02 USD | ||
AIC Mines Limited
HLS.F
DE
|
€0.43 0.49 USD |
-1.39
|
€339.79M 392.23M USD | €2.00 2.31 USD | €0.43 0.49 USD | €0.43 0.49 USD | €339.79M 392.23M USD | 21.30 | €0.02 0.02 USD | ||
|
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.F
DE
|
€45.30 52.29 USD |
-2.16
|
€339.44M 391.83M USD | €51.00 58.87 USD | €45.30 52.29 USD | €45.30 52.29 USD | €339.44M 391.83M USD | 14.42 | €3.14 3.62 USD | ||
|
United Overseas Insurance Limited
IZB.F
DE
|
€5.55 6.41 USD |
0
|
€339.41M 391.79M USD | €147.00 169.69 USD | €5.55 6.41 USD | €5.55 6.41 USD | €339.41M 391.79M USD | 15.41 | €0.36 0.42 USD | ||
|
Uranium Royalty Corp.
59U.F
DE
|
€2.31 2.67 USD |
0
|
€338.63M 390.89M USD | €1.20K 1.39K USD | €2.31 2.67 USD | €2.50 2.89 USD | €338.63M 390.89M USD | 115.50 | €0.02 0.02 USD | ||
St Barbara Limited
BM1.F
DE
|
€0.28 0.32 USD |
-3.34
|
€338.26M 390.46M USD | €5.00K 5.77K USD | €0.28 0.32 USD | €0.28 0.32 USD | €338.26M 390.46M USD | 0 | €0.00 0 USD | ||
Parrot S.A.
P2W.F
DE
|
€10.62 12.26 USD |
0
|
€338.03M 390.2M USD | €250.00 288.58 USD | €10.56 12.19 USD | €10.80 12.47 USD | €338.03M 390.2M USD | 0 | -€0.47 -0.5 USD | ||
Vanquis Banking Group plc
PRVA.F
DE
|
€1.35 1.56 USD |
-0.74
|
€337.95M 390.1M USD | €747.00 862.29 USD | €1.35 1.56 USD | €1.35 1.56 USD | €337.95M 390.1M USD | 45.00 | €0.03 0.03 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDDF.F
DE
|
€0.51 0.59 USD |
-8.93
|
€337.55M 389.64M USD | €7.03K 8.12K USD | €0.51 0.59 USD | €0.51 0.59 USD | €337.55M 389.64M USD | 17.00 | €0.03 0.03 USD | ||
Fiera Capital Corporation
ZFS.F
DE
|
€3.18 3.67 USD |
-0.62
|
€337.29M 389.34M USD | €120.00 138.52 USD | €3.18 3.67 USD | €3.18 3.67 USD | €337.29M 389.34M USD | 26.50 | €0.12 0.14 USD | ||
adesso SE
ADN1.F
DE
|
€52.50 60.6 USD |
-0.57
|
€336.37M 388.29M USD | €200.00 230.87 USD | €52.50 60.6 USD | €52.50 60.6 USD | €336.37M 388.29M USD | 12.38 | €4.24 4.89 USD | ||
China Resources Medical Holdings Company Limited
1PH.F
DE
|
€0.27 0.31 USD |
+0.76
|
€336.35M 388.26M USD | €110.00 126.98 USD | €0.27 0.31 USD | €0.27 0.31 USD | €336.35M 388.26M USD | 5.32 | €0.05 0.06 USD | ||
|
NSI N.V.
N4RN.F
DE
|
€17.22 19.88 USD |
0
|
€336.12M 388M USD | €580.00 669.51 USD | €17.04 19.67 USD | €17.22 19.88 USD | €336.12M 388M USD | 0 | -€0.51 -0.5 USD | ||
Primis Financial Corp.
7H80.F
DE
|
€13.50 15.58 USD |
+10.66
|
€335.86M 387.7M USD | €3.00 3.46 USD | €13.50 15.58 USD | €13.50 15.58 USD | €335.86M 387.7M USD | 8.23 | €1.64 1.89 USD | ||
|
Gaumont SA
69N.F
DE
|
€106.00 122.36 USD |
-0.93
|
€335.70M 387.51M USD | €48.00 55.41 USD | €106.00 122.36 USD | €106.00 122.36 USD | €335.70M 387.51M USD | 0 | -€6.25 -7.2 USD | ||
|
China Evergrande Group
EV1.F
DE
|
€0.03 0.03 USD |
0
|
€335.29M 387.03M USD | €136.00K 156.99K USD | €0.03 0.03 USD | €0.03 0.03 USD | €335.29M 387.03M USD | 0 | -€0.77 -0.8 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||