结果页面 59，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (29)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (392)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (96)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (39)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (232)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (99)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (37)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (388)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (50)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (74)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (144)
- 广告代理机构 (68)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (190)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (30)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (122)
- 工程与建筑 (175)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (50)
- 商业设备和用品 (19)
- 特种工业机械 (204)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (48)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Radiant Logistics, Inc.
3GT.F
DE
|
€8.00 9.23 USD |
-2.44
|
€374.65M 432.48M USD | €788.00 909.62 USD | €8.00 9.23 USD | €8.00 9.23 USD | €374.65M 432.48M USD | 27.58 | €0.29 0.33 USD | ||
|
Quad/Graphics, Inc.
QGU.F
DE
|
€7.25 8.37 USD |
0
|
€373.81M 431.5M USD | €148.00 170.84 USD | €7.25 8.37 USD | €7.25 8.37 USD | €373.81M 431.5M USD | 14.21 | €0.51 0.59 USD | ||
|
Temple & Webster Group Ltd
2Q9.F
DE
|
€3.20 3.69 USD |
0
|
€372.95M 430.51M USD | €3.62K 4.17K USD | €3.20 3.69 USD | €3.20 3.69 USD | €372.95M 430.51M USD | 80.00 | €0.04 0.05 USD | ||
|
Titan Machinery Inc.
3TY.F
DE
|
€16.00 18.47 USD |
0
|
€372.83M 430.38M USD | €100.00 115.43 USD | €16.00 18.47 USD | €16.00 18.47 USD | €372.83M 430.38M USD | 0 | -€2.06 -2.3 USD | ||
|
BHG Group AB (publ)
7B1.F
DE
|
€2.08 2.4 USD |
0
|
€372.45M 429.93M USD | €1.74K 2K USD | €2.07 2.39 USD | €2.08 2.4 USD | €372.45M 429.93M USD | 51.95 | €0.04 0.05 USD | ||
|
TKM Grupp AS
UE8.F
DE
|
€8.86 10.23 USD |
0
|
€372.15M 429.59M USD | €530.00 611.8 USD | €8.86 10.23 USD | €8.86 10.23 USD | €372.15M 429.59M USD | 18.85 | €0.47 0.54 USD | ||
|
SIMONA Aktiengesellschaft
SIM0.F
DE
|
€62.00 71.57 USD |
0
|
€372.00M 429.41M USD | €50.00 57.72 USD | €59.50 68.68 USD | €62.00 71.57 USD | €372.00M 429.41M USD | 19.49 | €3.18 3.67 USD | ||
Emergent BioSolutions Inc.
ER4.F
DE
|
€7.19 8.3 USD |
0
|
€370.98M 428.23M USD | €800.00 923.47 USD | €7.19 8.3 USD | €7.19 8.3 USD | €370.98M 428.23M USD | 0 | -€0.17 -0.1 USD | ||
Axactor ASA
2LJ.F
DE
|
€0.44 0.51 USD |
0
|
€370.94M 428.19M USD | €46.00 53.1 USD | €0.42 0.48 USD | €0.44 0.51 USD | €370.94M 428.19M USD | 5.54 | €0.08 0.09 USD | ||
|
Uranium Royalty Corp.
59U.F
DE
|
€2.53 2.92 USD |
0
|
€370.88M 428.12M USD | €1.00K 1.15K USD | €2.49 2.88 USD | €2.53 2.92 USD | €370.88M 428.12M USD | 126.50 | €0.02 0.02 USD | ||
|
China Sanjiang Fine Chemicals Company Limited
8C9.F
DE
|
€0.32 0.37 USD |
0
|
€370.74M 427.96M USD | €4.25K 4.91K USD | €0.32 0.37 USD | €0.32 0.37 USD | €370.74M 427.96M USD | 6.44 | €0.05 0.06 USD | ||
|
Laekna, Inc.
4U4.F
DE
|
€0.83 0.95 USD |
0
|
€370.70M 427.91M USD | €132.00 152.37 USD | €0.83 0.95 USD | €0.83 0.96 USD | €370.70M 427.91M USD | 0 | -€0.08 -0.09 USD | ||
SFC Energy AG
F3C.F
DE
|
€21.30 24.59 USD |
0
|
€370.58M 427.77M USD | €100.00 115.43 USD | €19.46 22.46 USD | €21.30 24.59 USD | €370.58M 427.77M USD | 0 | -€0.06 -0.06 USD | ||
Waterdrop Inc.
717.F
DE
|
€1.03 1.19 USD |
0
|
€370.08M 427.2M USD | €440.00 507.91 USD | €1.00 1.15 USD | €1.03 1.19 USD | €370.08M 427.2M USD | 5.42 | €0.19 0.22 USD | ||
Orthofix Medical Inc.
OM2.F
DE
|
€9.15 10.56 USD |
0
|
€369.86M 426.94M USD | €128.00 147.75 USD | €9.15 10.56 USD | €9.15 10.56 USD | €369.86M 426.94M USD | 0 | -€1.32 -1.5 USD | ||
|
Enanta Pharmaceuticals, Inc.
9EP.F
DE
|
€12.70 14.66 USD |
0
|
€369.30M 426.29M USD | €301.00 347.45 USD | €12.70 14.66 USD | €13.10 15.12 USD | €369.30M 426.29M USD | 0 | -€2.28 -2.6 USD | ||
|
IVU Traffic Technologies AG
IVU.F
DE
|
€21.40 24.7 USD |
0
|
€369.26M 426.25M USD | €48.00 55.41 USD | €21.40 24.7 USD | €21.40 24.7 USD | €369.26M 426.25M USD | 26.09 | €0.82 0.95 USD | ||
|
Farmland Partners Inc.
0FA.F
DE
|
€8.32 9.6 USD |
0
|
€369.13M 426.1M USD | €90.00 103.89 USD | €8.32 9.6 USD | €8.35 9.63 USD | €369.13M 426.1M USD | 16.00 | €0.52 0.6 USD | ||
|
Cross Country Healthcare, Inc.
XXY.F
DE
|
€11.40 13.16 USD |
+1.79
|
€368.29M 425.13M USD | €0.00 0 USD | €11.40 13.16 USD | €11.50 13.27 USD | €368.29M 425.13M USD | 0 | -€2.68 -3.09 USD | ||
Gray Media, Inc.
GCZB.F
DE
|
€3.58 4.13 USD |
0
|
€367.80M 424.57M USD | €500.00 577.17 USD | €3.58 4.13 USD | €3.58 4.13 USD | €367.80M 424.57M USD | 0 | -€1.33 -1.5 USD | ||
|
M1 Kliniken AG
M12.F
DE
|
€19.58 22.6 USD |
0
|
€367.68M 424.42M USD | €210.00 242.41 USD | €18.76 21.66 USD | €19.58 22.6 USD | €367.68M 424.42M USD | 16.45 | €1.19 1.37 USD | ||
Nel ASA
D7GA.F
DE
|
€6.00 6.93 USD |
0
|
€367.61M 424.34M USD | €300.00 346.3 USD | €5.95 6.87 USD | €6.05 6.98 USD | €367.61M 424.34M USD | 0 | -€1.77 -2.04 USD | ||
|
Continental Aerospace Technologies Holding Limited
CTQ0.F
DE
|
€0.04 0.05 USD |
0
|
€367.48M 424.2M USD | €500.00 577.17 USD | €0.04 0.05 USD | €0.04 0.05 USD | €367.48M 424.2M USD | 0 | €0.00 0 USD | ||
|
Cogeco Inc.
76E.F
DE
|
€38.80 44.79 USD |
0
|
€367.45M 424.16M USD | €1.00 1.15 USD | €38.80 44.79 USD | €38.80 44.79 USD | €367.45M 424.16M USD | 7.18 | €5.40 6.23 USD | ||
IDP Education Limited
03F.F
DE
|
€1.32 1.52 USD |
0
|
€367.40M 424.11M USD | €400.00 461.73 USD | €1.31 1.51 USD | €1.32 1.52 USD | €367.40M 424.11M USD | 66.00 | €0.02 0.02 USD | ||
|
BEWI ASA
5T0.F
DE
|
€1.55 1.79 USD |
-1.77
|
€367.08M 423.74M USD | €473.00 546 USD | €1.55 1.79 USD | €1.55 1.79 USD | €367.08M 423.74M USD | 0 | -€0.18 -0.2 USD | ||
NewtekOne, Inc.
1N31.F
DE
|
€12.70 14.66 USD |
0
|
€366.92M 423.55M USD | €61.00 70.41 USD | €12.70 14.66 USD | €12.70 14.66 USD | €366.92M 423.55M USD | 6.38 | €1.99 2.3 USD | ||
|
APAC Resources Limited
FZV1.F
DE
|
€0.25 0.29 USD |
0
|
€366.44M 422.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €366.44M 422.99M USD | 0 | €0.00 0 USD | ||
Apartment Investment and Management Company
AIV.F
DE
|
€2.54 2.93 USD |
-1.55
|
€365.39M 421.79M USD | €1.00K 1.15K USD | €2.54 2.93 USD | €2.58 2.98 USD | €365.39M 421.79M USD | 21.16 | €0.12 0.14 USD | ||
|
Autolus Therapeutics plc
6A3A.F
DE
|
€1.37 1.58 USD |
0
|
€364.62M 420.89M USD | €35.10K 40.51K USD | €1.37 1.58 USD | €1.37 1.58 USD | €364.62M 420.89M USD | 0 | -€0.96 -1.1 USD | ||
|
Talgo, S.A.
XTG.F
DE
|
€2.72 3.13 USD |
0
|
€364.26M 420.48M USD | €1.08K 1.25K USD | €2.72 3.13 USD | €2.72 3.13 USD | €364.26M 420.48M USD | 0 | -€0.79 -0.9 USD | ||
|
Doubleview Gold Corp.
1D4.F
DE
|
€1.55 1.79 USD |
0
|
€364.12M 420.32M USD | €100.00 115.43 USD | €1.52 1.76 USD | €1.55 1.79 USD | €364.12M 420.32M USD | 0 | -€0.01 -0.01 USD | ||
Value Partners Group Limited
9Z1.F
DE
|
€0.20 0.23 USD |
+0.51
|
€363.52M 419.62M USD | €78.00 90.04 USD | €0.20 0.23 USD | €0.20 0.23 USD | €363.52M 419.62M USD | 4.97 | €0.04 0.05 USD | ||
|
Freegold Ventures Limited
FR4N.F
DE
|
€0.63 0.73 USD |
0
|
€363.37M 419.46M USD | €6.80K 7.85K USD | €0.62 0.71 USD | €0.66 0.76 USD | €363.37M 419.46M USD | 0 | -€0.01 -0.01 USD | ||
|
Harbin Bank Co., Ltd.
5H6.F
DE
|
€0.03 0.04 USD |
0
|
€362.85M 418.86M USD | €2.16K 2.5K USD | €0.03 0.04 USD | €0.03 0.04 USD | €362.85M 418.86M USD | 3.29 | €0.01 0.01 USD | ||
|
Frontera Energy Corporation
3PY3.F
DE
|
€5.20 6 USD |
0
|
€362.33M 418.25M USD | €4.93K 5.69K USD | €5.20 6 USD | €5.20 6 USD | €362.33M 418.25M USD | 0 | -€12.06 -13.9 USD | ||
Antares Vision S.p.A.
2YK.F
DE
|
€4.94 5.7 USD |
0
|
€362.08M 417.96M USD | €25.00 28.86 USD | €4.94 5.7 USD | €4.94 5.7 USD | €362.08M 417.96M USD | 0 | €0.00 0 USD | ||
LNA Santé SA
2N3.F
DE
|
€35.10 40.52 USD |
0
|
€361.38M 417.15M USD | €58.00 66.95 USD | €34.90 40.29 USD | €35.10 40.52 USD | €361.38M 417.15M USD | 14.93 | €2.35 2.71 USD | ||
Revenio Group Oyj
R0V.F
DE
|
€12.40 14.31 USD |
0
|
€360.73M 416.4M USD | €400.00 461.73 USD | €12.40 14.31 USD | €12.40 14.31 USD | €360.73M 416.4M USD | 21.01 | €0.59 0.68 USD | ||
Swedencare AB (publ)
7XY.F
DE
|
€2.26 2.6 USD |
0
|
€360.44M 416.07M USD | €1.20K 1.39K USD | €2.26 2.6 USD | €2.26 2.6 USD | €360.44M 416.07M USD | 75.16 | €0.03 0.03 USD | ||
|
Firan Technology Group Corporation
22F.F
DE
|
€14.30 16.51 USD |
0
|
€359.98M 415.54M USD | €201.00 232.02 USD | €14.30 16.51 USD | €14.30 16.51 USD | €359.98M 415.54M USD | 43.33 | €0.33 0.38 USD | ||
|
EVS SA
5E1.F
DE
|
€26.75 30.88 USD |
0
|
€359.62M 415.12M USD | €25.00 28.86 USD | €26.75 30.88 USD | €26.75 30.88 USD | €359.62M 415.12M USD | 9.79 | €2.73 3.15 USD | ||
|
Lesaka Technologies, Inc.
NJPA.F
DE
|
€4.18 4.83 USD |
-0.48
|
€358.63M 413.98M USD | €2.69K 3.11K USD | €4.18 4.83 USD | €4.18 4.83 USD | €358.63M 413.98M USD | 0 | -€0.29 -0.3 USD | ||
|
Nippon Sheet Glass Company, Limited
NI9.F
DE
|
€2.52 2.91 USD |
0
|
€358.60M 413.95M USD | €490.00 565.62 USD | €2.52 2.91 USD | €2.52 2.91 USD | €358.60M 413.95M USD | 14.82 | €0.17 0.2 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDDF.F
DE
|
€0.54 0.62 USD |
0
|
€357.40M 412.56M USD | €7.03K 8.12K USD | €0.54 0.62 USD | €0.54 0.62 USD | €357.40M 412.56M USD | 27.00 | €0.02 0.02 USD | ||
|
PlayWay S.A.
6P5.F
DE
|
€53.60 61.87 USD |
0
|
€357.30M 412.44M USD | €76.00 87.73 USD | €53.60 61.87 USD | €53.60 61.87 USD | €357.30M 412.44M USD | 20.22 | €2.65 3.06 USD | ||
Allot Ltd.
AG6.F
DE
|
€7.30 8.43 USD |
0
|
€357.14M 412.26M USD | €15.00 17.32 USD | €7.30 8.43 USD | €7.30 8.43 USD | €357.14M 412.26M USD | 66.36 | €0.11 0.13 USD | ||
|
Linklogis Inc.
0NY.F
DE
|
€0.18 0.21 USD |
-1.1
|
€357.07M 412.18M USD | €100.00 115.43 USD | €0.18 0.21 USD | €0.18 0.21 USD | €357.07M 412.18M USD | 0 | -€0.03 -0.03 USD | ||
|
Kambi Group plc
7KB.F
DE
|
€13.48 15.56 USD |
0
|
€356.88M 411.96M USD | €169.00 195.08 USD | €13.48 15.56 USD | €13.66 15.77 USD | €356.88M 411.96M USD | 44.93 | €0.30 0.35 USD | ||
|
Materialise NV
06MA.F
DE
|
€6.15 7.1 USD |
0
|
€356.68M 411.73M USD | €50.00 57.72 USD | €6.15 7.1 USD | €6.15 7.1 USD | €356.68M 411.73M USD | 36.17 | €0.17 0.2 USD | ||
DFS Furniture plc
DF0.F
DE
|
€1.54 1.78 USD |
0
|
€356.53M 411.56M USD | €115.00 132.75 USD | €1.52 1.75 USD | €1.54 1.78 USD | €356.53M 411.56M USD | 9.05 | €0.17 0.2 USD | ||
|
Immobiliere Dassault SA
6KP.F
DE
|
€47.30 54.6 USD |
0
|
€356.51M 411.53M USD | €20.00 23.09 USD | €47.30 54.6 USD | €47.30 54.6 USD | €356.51M 411.53M USD | 11.73 | €4.03 4.65 USD | ||
|
Crescent Capital BDC, Inc.
487.F
DE
|
€9.67 11.16 USD |
0
|
€356.12M 411.08M USD | €175.00 202.01 USD | €9.67 11.16 USD | €9.67 11.16 USD | €356.12M 411.08M USD | 27.61 | €0.35 0.4 USD | ||
|
Multiconsult ASA
3MC.F
DE
|
€12.90 14.89 USD |
+1.26
|
€355.55M 410.43M USD | €367.00 423.64 USD | €12.90 14.89 USD | €12.90 14.89 USD | €355.55M 410.43M USD | 17.67 | €0.73 0.84 USD | ||
|
Mativ Holdings, Inc.
MH2.F
DE
|
€6.45 7.45 USD |
0
|
€355.51M 410.37M USD | €1.50K 1.73K USD | €6.30 7.27 USD | €6.50 7.5 USD | €355.51M 410.37M USD | 5.20 | €1.24 1.43 USD | ||
Nathan's Famous, Inc.
NFA.F
DE
|
€86.50 99.85 USD |
+1.76
|
€354.17M 408.83M USD | €332.00 383.24 USD | €85.50 98.7 USD | €86.50 99.85 USD | €354.17M 408.83M USD | 20.30 | €4.26 4.92 USD | ||
AIC Mines Limited
HLS.F
DE
|
€0.44 0.51 USD |
0
|
€354.14M 408.8M USD | €2.00 2.31 USD | €0.44 0.51 USD | €0.44 0.51 USD | €354.14M 408.8M USD | 22.19 | €0.02 0.02 USD | ||
High Templar Tech Limited
1QU.F
DE
|
€2.28 2.63 USD |
0
|
€354.05M 408.69M USD | €5.00 5.77 USD | €2.28 2.63 USD | €2.28 2.63 USD | €354.05M 408.69M USD | 4.14 | €0.55 0.63 USD | ||
|
Investar Holding Corporation
7ZH.F
DE
|
€25.60 29.55 USD |
0
|
€353.12M 407.61M USD | €35.00 40.4 USD | €25.60 29.55 USD | €25.60 29.55 USD | €353.12M 407.61M USD | 12.86 | €1.99 2.3 USD | ||
PCB Bancorp
9UH.F
DE
|
€24.80 28.63 USD |
0
|
€353.02M 407.5M USD | €4.00 4.62 USD | €24.80 28.63 USD | €24.80 28.63 USD | €353.02M 407.5M USD | 10.12 | €2.45 2.83 USD | ||
|
Plumas Bancorp
OKO.F
DE
|
€50.50 58.29 USD |
0
|
€351.89M 406.2M USD | €36.00 41.56 USD | €50.50 58.29 USD | €53.00 61.18 USD | €351.89M 406.2M USD | 12.16 | €4.15 4.79 USD | ||
Corem Property Group AB (publ)
BJVC.F
DE
|
€0.28 0.33 USD |
-5.03
|
€351.65M 405.92M USD | €0.00 0 USD | €0.28 0.33 USD | €0.29 0.34 USD | €351.65M 405.92M USD | 0 | -€0.26 -0.3 USD | ||
|
Måsøval AS
9QP.F
DE
|
€2.86 3.3 USD |
0
|
€350.37M 404.45M USD | €689.00 795.34 USD | €2.78 3.21 USD | €2.86 3.3 USD | €350.37M 404.45M USD | 0 | €0.00 0 USD | ||
China Oriental Group Company Limited
ORG.F
DE
|
€0.09 0.11 USD |
0
|
€349.92M 403.93M USD | €6.33K 7.31K USD | €0.09 0.11 USD | €0.09 0.11 USD | €349.92M 403.93M USD | 9.40 | €0.01 0.01 USD | ||
|
Algoma Steel Group Inc.
9ZY.F
DE
|
€3.32 3.83 USD |
0
|
€349.89M 403.89M USD | €500.00 577.17 USD | €3.32 3.83 USD | €3.32 3.83 USD | €349.89M 403.89M USD | 0 | -€6.36 -7.3 USD | ||
Judges Scientific plc
IUF.F
DE
|
€52.50 60.6 USD |
0
|
€349.69M 403.66M USD | €57.00 65.8 USD | €52.50 60.6 USD | €52.50 60.6 USD | €349.69M 403.66M USD | 55.85 | €0.94 1.09 USD | ||
|
Atrium Mortgage Investment Corporation
74O.F
DE
|
€7.25 8.37 USD |
0
|
€349.35M 403.27M USD | €233.00 268.96 USD | €7.25 8.37 USD | €7.25 8.37 USD | €349.35M 403.27M USD | 11.32 | €0.64 0.74 USD | ||
|
PensionBee Group plc
6HD.F
DE
|
€1.46 1.69 USD |
-2.67
|
€348.74M 402.56M USD | €6.39K 7.38K USD | €1.46 1.69 USD | €1.46 1.69 USD | €348.74M 402.56M USD | 0 | -€0.01 -0.01 USD | ||
African Gold Limited
8XJ.F
DE
|
€0.61 0.71 USD |
0
|
€348.48M 402.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €348.48M 402.27M USD | 0 | €0.00 0 USD | ||
FRP Advisory Group plc
6S6.F
DE
|
€1.41 1.63 USD |
0
|
€348.40M 402.17M USD | €153.00 176.61 USD | €1.25 1.44 USD | €1.41 1.63 USD | €348.40M 402.17M USD | 14.09 | €0.10 0.12 USD | ||
RWS Holdings plc
RWJ1.F
DE
|
€0.86 0.99 USD |
0
|
€348.34M 402.1M USD | €12.03K 13.89K USD | €0.86 0.99 USD | €0.86 0.99 USD | €348.34M 402.1M USD | 0 | -€0.30 -0.3 USD | ||
|
Addvalue Technologies Ltd
DDU.F
DE
|
€0.09 0.11 USD |
0
|
€348.08M 401.8M USD | €30.00 34.63 USD | €0.09 0.11 USD | €0.09 0.11 USD | €348.08M 401.8M USD | 0 | €0.00 0 USD | ||
|
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.F
DE
|
€46.20 53.33 USD |
0
|
€346.19M 399.62M USD | €175.00 202.01 USD | €45.00 51.95 USD | €46.20 53.33 USD | €346.19M 399.62M USD | 14.71 | €3.14 3.62 USD | ||
Rocket Pharmaceuticals, Inc.
9IP1.F
DE
|
€3.17 3.66 USD |
0
|
€346.14M 399.57M USD | €240.00 277.04 USD | €3.17 3.66 USD | €3.17 3.66 USD | €346.14M 399.57M USD | 0 | -€1.64 -1.8 USD | ||
Caleres, Inc.
BRP.F
DE
|
€10.30 11.89 USD |
0
|
€345.97M 399.37M USD | €200.00 230.87 USD | €10.30 11.89 USD | €10.30 11.89 USD | €345.97M 399.37M USD | 0 | €0.00 0 USD | ||
|
Haverty Furniture Companies, Inc.
25F.F
DE
|
€21.40 24.7 USD |
0
|
€344.44M 397.6M USD | €48.00 55.41 USD | €21.40 24.7 USD | €21.40 24.7 USD | €344.44M 397.6M USD | 19.99 | €1.07 1.24 USD | ||
Shui On Land Limited
OL5.F
DE
|
€0.04 0.05 USD |
0
|
€344.41M 397.57M USD | €800.00 923.47 USD | €0.04 0.05 USD | €0.04 0.05 USD | €344.41M 397.57M USD | 0 | -€0.03 -0.03 USD | ||
|
GREE Holdings, Inc.
V3U.F
DE
|
€2.00 2.31 USD |
0
|
€343.61M 396.64M USD | €25.00 28.86 USD | €2.00 2.31 USD | €2.00 2.31 USD | €343.61M 396.64M USD | 40.00 | €0.05 0.06 USD | ||
Build-A-Bear Workshop, Inc.
FPW.F
DE
|
€27.34 31.56 USD |
0
|
€342.77M 395.68M USD | €14.00 16.16 USD | €27.34 31.56 USD | €27.34 31.56 USD | €342.77M 395.68M USD | 7.29 | €3.75 4.33 USD | ||
ITAB Group AB (publ)
29I0.F
DE
|
€1.34 1.55 USD |
0
|
€342.58M 395.45M USD | €20.25K 23.38K USD | €1.34 1.55 USD | €1.34 1.55 USD | €342.58M 395.45M USD | 22.36 | €0.06 0.07 USD | ||
TruBridge, Inc.
PS1.F
DE
|
€22.80 26.32 USD |
0
|
€341.98M 394.76M USD | €150.00 173.15 USD | €22.80 26.32 USD | €22.80 26.32 USD | €341.98M 394.76M USD | 87.69 | €0.26 0.3 USD | ||
|
Siamgas and Petrochemicals Public Company Limited
4QVA.F
DE
|
€0.19 0.21 USD |
0
|
€341.84M 394.6M USD | €100.00 115.43 USD | €0.19 0.21 USD | €0.19 0.21 USD | €341.84M 394.6M USD | 9.30 | €0.02 0.02 USD | ||
|
Caledonia Mining Corporation Plc
9CD1.F
DE
|
€17.70 20.43 USD |
+4.12
|
€341.84M 394.6M USD | €65.00 75.03 USD | €17.10 19.74 USD | €17.70 20.43 USD | €341.84M 394.6M USD | 6.34 | €2.79 3.22 USD | ||
China Resources Medical Holdings Company Limited
1PH.F
DE
|
€0.27 0.31 USD |
0
|
€341.41M 394.1M USD | €110.00 126.98 USD | €0.27 0.31 USD | €0.27 0.31 USD | €341.41M 394.1M USD | 5.40 | €0.05 0.06 USD | ||
Super Group Limited
S8G1.F
DE
|
€1.01 1.17 USD |
0
|
€341.24M 393.91M USD | €3.26K 3.76K USD | €1.01 1.17 USD | €1.01 1.17 USD | €341.24M 393.91M USD | 4.59 | €0.22 0.25 USD | ||
|
Asia Tele-Net and Technology Corporation Limited
DKC.F
DE
|
€0.90 1.04 USD |
0
|
€340.86M 393.47M USD | €450.00 519.45 USD | €0.90 1.04 USD | €0.90 1.04 USD | €340.86M 393.47M USD | 0 | €0.00 0 USD | ||
Primis Financial Corp.
7H80.F
DE
|
€13.70 15.81 USD |
0
|
€340.84M 393.44M USD | €3.00 3.46 USD | €13.70 15.81 USD | €13.70 15.81 USD | €340.84M 393.44M USD | 8.35 | €1.64 1.89 USD | ||
|
Esprinet S.p.A.
EP4A.F
DE
|
€6.89 7.95 USD |
0
|
€340.66M 393.23M USD | €1.53K 1.76K USD | €6.89 7.95 USD | €6.89 7.95 USD | €340.66M 393.23M USD | 14.97 | €0.46 0.53 USD | ||
|
Asia Aviation Public Company Limited
55AA.F
DE
|
€0.03 0.03 USD |
0
|
€340.52M 393.08M USD | €1.06K 1.22K USD | €0.03 0.03 USD | €0.03 0.03 USD | €340.52M 393.08M USD | 0 | €0.00 0 USD | ||
|
Ucore Rare Metals Inc.
U9UA.F
DE
|
€2.92 3.38 USD |
0
|
€340.46M 393.01M USD | €1.14K 1.31K USD | €2.92 3.38 USD | €2.92 3.38 USD | €340.46M 393.01M USD | 0 | -€0.27 -0.3 USD | ||
Vanquis Banking Group plc
PRVA.F
DE
|
€1.36 1.57 USD |
-0.73
|
€340.45M 392.99M USD | €747.00 862.29 USD | €1.36 1.57 USD | €1.36 1.57 USD | €340.45M 392.99M USD | 45.33 | €0.03 0.03 USD | ||
|
Pensana Plc
48W.F
DE
|
€0.96 1.11 USD |
0
|
€340.44M 392.98M USD | €1.50K 1.73K USD | €0.96 1.11 USD | €0.98 1.14 USD | €340.44M 392.98M USD | 0 | -€0.04 -0.04 USD | ||
bpost NV/SA
13B.F
DE
|
€1.70 1.96 USD |
0
|
€340.40M 392.94M USD | €1.60K 1.85K USD | €1.70 1.96 USD | €1.70 1.96 USD | €340.40M 392.94M USD | 0 | -€0.17 -0.1 USD | ||
|
Columbus McKinnon Corporation
VC3.F
DE
|
€11.80 13.62 USD |
0
|
€340.22M 392.73M USD | €250.00 288.58 USD | €11.80 13.62 USD | €11.80 13.62 USD | €340.22M 392.73M USD | 0 | -€6.50 -7.5 USD | ||
|
Parke Bancorp, Inc.
PAV.F
DE
|
€28.80 33.24 USD |
+0.7
|
€339.70M 392.13M USD | €20.00 23.09 USD | €28.80 33.24 USD | €28.80 33.24 USD | €339.70M 392.13M USD | 9.38 | €3.07 3.54 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.F
DE
|
€3.08 3.55 USD |
0
|
€339.41M 391.79M USD | €1.55K 1.79K USD | €3.06 3.53 USD | €3.08 3.55 USD | €339.41M 391.79M USD | 0 | -€0.01 -0.01 USD | ||
Fiera Capital Corporation
ZFS.F
DE
|
€3.20 3.69 USD |
0
|
€339.41M 391.79M USD | €120.00 138.52 USD | €3.18 3.67 USD | €3.20 3.69 USD | €339.41M 391.79M USD | 26.66 | €0.12 0.14 USD | ||
|
Gaumont SA
69N.F
DE
|
€107.00 123.51 USD |
0
|
€338.87M 391.17M USD | €48.00 55.41 USD | €107.00 123.51 USD | €107.00 123.51 USD | €338.87M 391.17M USD | 0 | -€6.25 -7.2 USD | ||
ACCO Brands Corporation
A3B.F
DE
|
€3.64 4.2 USD |
0
|
€338.63M 390.9M USD | €1.00K 1.15K USD | €3.64 4.2 USD | €3.64 4.2 USD | €338.63M 390.9M USD | 5.27 | €0.69 0.8 USD | ||
|
Sea1 Offshore Inc.
S5H0.F
DE
|
€2.21 2.55 USD |
0
|
€338.56M 390.82M USD | €200.00 230.87 USD | €2.21 2.55 USD | €2.21 2.55 USD | €338.56M 390.82M USD | 3.24 | €0.68 0.78 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||