结果页面 57，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (29)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (392)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (96)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (39)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (232)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (99)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (37)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (388)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (50)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (74)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (144)
- 广告代理机构 (68)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (190)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (30)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (122)
- 工程与建筑 (175)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (50)
- 商业设备和用品 (19)
- 特种工业机械 (204)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (48)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ME Group International plc
PHQ.F
DE
|
€1.22 1.41 USD |
0
|
€457.06M 527.6M USD | €8.00 9.23 USD | €1.22 1.41 USD | €1.22 1.41 USD | €457.06M 527.6M USD | 7.17 | €0.17 0.2 USD | ||
Klaveness Combination Carriers ASA
36K.F
DE
|
€7.70 8.89 USD |
-3.51
|
€456.75M 527.24M USD | €13.00 15.01 USD | €7.70 8.89 USD | €7.70 8.89 USD | €456.75M 527.24M USD | 11.66 | €0.66 0.76 USD | ||
|
Wabash National Corporation
WA9.F
DE
|
€11.20 12.93 USD |
-2.61
|
€456.34M 526.77M USD | €100.00 115.43 USD | €11.20 12.93 USD | €11.20 12.93 USD | €456.34M 526.77M USD | 0 | -€1.26 -1.4 USD | ||
|
Pacific Biosciences of California, Inc.
P09.F
DE
|
€1.47 1.69 USD |
+1.21
|
€455.96M 526.33M USD | €3.00K 3.46K USD | €1.41 1.62 USD | €1.47 1.69 USD | €455.96M 526.33M USD | 0 | -€0.36 -0.4 USD | ||
|
China Lilang Limited
5LX.F
DE
|
€0.38 0.44 USD |
0
|
€455.04M 525.27M USD | €1.10K 1.27K USD | €0.38 0.44 USD | €0.38 0.44 USD | €455.04M 525.27M USD | 7.59 | €0.05 0.06 USD | ||
|
EnQuest PLC
3EQ.F
DE
|
€0.24 0.28 USD |
-2.4
|
€454.10M 524.19M USD | €2.33K 2.69K USD | €0.24 0.28 USD | €0.24 0.28 USD | €454.10M 524.19M USD | 0 | €0.00 0 USD | ||
|
Ovzon AB (publ)
OVZ.F
DE
|
€4.06 4.68 USD |
+5.52
|
€452.37M 522.18M USD | €1.00K 1.15K USD | €4.06 4.68 USD | €4.09 4.72 USD | €452.37M 522.18M USD | 23.85 | €0.17 0.2 USD | ||
Deutsche Pfandbriefbank AG
PBB.F
DE
|
€3.36 3.88 USD |
-2.44
|
€452.11M 521.88M USD | €2.37K 2.73K USD | €3.36 3.88 USD | €3.40 3.92 USD | €452.11M 521.88M USD | 0 | -€2.44 -2.8 USD | ||
Valneva SE
AYJ0.F
DE
|
€4.42 5.1 USD |
-3.91
|
€451.37M 521.03M USD | €6.12K 7.06K USD | €3.96 4.57 USD | €4.42 5.1 USD | €451.37M 521.03M USD | 0 | -€1.60 -1.8 USD | ||
|
HarborOne Bancorp, Inc.
1S4.F
DE
|
€10.40 12.01 USD |
0
|
€451.30M 520.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €451.30M 520.95M USD | 0 | €0.00 0 USD | ||
|
Nexity SA
NQ9.F
DE
|
€8.10 9.35 USD |
+0.87
|
€451.08M 520.69M USD | €500.00 577.17 USD | €8.10 9.35 USD | €8.10 9.35 USD | €451.08M 520.69M USD | 0 | -€3.40 -3.9 USD | ||
|
Oxford Industries, Inc.
OXD.F
DE
|
€30.20 34.86 USD |
+0.67
|
€450.91M 520.51M USD | €3.12K 3.6K USD | €30.00 34.63 USD | €30.20 34.86 USD | €450.91M 520.51M USD | 0 | -€2.26 -2.6 USD | ||
|
Tong Ren Tang Technologies Co. Ltd.
TNG.F
DE
|
€0.35 0.41 USD |
+6.67
|
€450.84M 520.42M USD | €100.00 115.43 USD | €0.35 0.41 USD | €0.35 0.41 USD | €450.84M 520.42M USD | 8.80 | €0.04 0.05 USD | ||
|
Cineplex Inc.
CX0.F
DE
|
€7.10 8.2 USD |
-2.07
|
€450.61M 520.16M USD | €277.00 319.75 USD | €7.05 8.14 USD | €7.10 8.2 USD | €450.61M 520.16M USD | 0 | -€0.23 -0.2 USD | ||
|
Saibu Gas Holdings Co.,Ltd.
XSG.F
DE
|
€12.50 14.43 USD |
+1.63
|
€449.89M 519.33M USD | €8.00 9.23 USD | €12.50 14.43 USD | €12.50 14.43 USD | €449.89M 519.33M USD | 11.68 | €1.07 1.24 USD | ||
|
Craneware plc
3X6.F
DE
|
€13.10 15.12 USD |
+6.5
|
€448.51M 517.73M USD | €388.00 447.88 USD | €12.90 14.89 USD | €13.40 15.47 USD | €448.51M 517.73M USD | 23.81 | €0.55 0.63 USD | ||
|
Obsidian Energy Ltd.
P13A.F
DE
|
€6.72 7.75 USD |
-2.33
|
€448.41M 517.61M USD | €50.00 57.72 USD | €6.72 7.75 USD | €6.72 7.75 USD | €448.41M 517.61M USD | 671.50 | €0.01 0.01 USD | ||
|
Asante Gold Corporation
1A9.F
DE
|
€0.50 0.57 USD |
-6.36
|
€447.76M 516.86M USD | €5.00K 5.77K USD | €0.50 0.57 USD | €0.50 0.57 USD | €447.76M 516.86M USD | 0 | -€0.47 -0.5 USD | ||
|
IGG Inc
I91.F
DE
|
€0.39 0.45 USD |
+3.17
|
€447.62M 516.71M USD | €364.00 420.18 USD | €0.39 0.45 USD | €0.39 0.45 USD | €447.62M 516.71M USD | 6.50 | €0.06 0.07 USD | ||
PT Darma Henwa Tbk
0DH.F
DE
|
€0.01 0.01 USD |
+4.76
|
€447.56M 516.64M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €447.56M 516.64M USD | 1.10 | €0.01 0.01 USD | ||
|
Boku, Inc.
B04.F
DE
|
€1.53 1.77 USD |
+1.32
|
€447.10M 516.1M USD | €300.00 346.3 USD | €1.53 1.77 USD | €1.53 1.77 USD | €447.10M 516.1M USD | 38.25 | €0.04 0.05 USD | ||
|
Minmetals Land Limited
ONF.F
DE
|
€0.11 0.12 USD |
0
|
€446.77M 515.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €446.77M 515.72M USD | 0 | €0.00 0 USD | ||
|
Potbelly Corporation
PTB.F
DE
|
€14.60 16.85 USD |
0
|
€446.55M 515.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €446.55M 515.47M USD | 0 | €0.00 0 USD | ||
|
Community Healthcare Trust Incorporated
4U9.F
DE
|
€15.62 18.03 USD |
-1.58
|
€446.29M 515.17M USD | €250.00 288.58 USD | €15.62 18.03 USD | €15.62 18.03 USD | €446.29M 515.17M USD | 156.19 | €0.10 0.12 USD | ||
Galiano Gold Inc.
B7U.F
DE
|
€1.70 1.96 USD |
-3.13
|
€444.32M 512.9M USD | €7.50K 8.66K USD | €1.70 1.96 USD | €1.70 1.96 USD | €444.32M 512.9M USD | 17.01 | €0.10 0.12 USD | ||
|
Stitch Fix, Inc.
SYJ.F
DE
|
€3.32 3.83 USD |
0
|
€442.97M 511.34M USD | €500.00 577.17 USD | €3.28 3.79 USD | €3.32 3.83 USD | €442.97M 511.34M USD | 0 | -€0.12 -0.1 USD | ||
Western Copper and Gold Corporation
31WN.F
DE
|
€1.96 2.26 USD |
-4.29
|
€442.69M 511.02M USD | €850.00 981.18 USD | €1.96 2.26 USD | €1.96 2.26 USD | €442.69M 511.02M USD | 196.20 | €0.01 0.01 USD | ||
Jacquet Metals SA
I43.F
DE
|
€21.80 25.16 USD |
+2.35
|
€442.36M 510.63M USD | €538.00 621.03 USD | €21.80 25.16 USD | €21.80 25.16 USD | €442.36M 510.63M USD | 43.60 | €0.50 0.58 USD | ||
Gogo Inc.
G0G.F
DE
|
€3.26 3.76 USD |
+6.54
|
€440.88M 508.92M USD | €7.50K 8.65K USD | €3.26 3.76 USD | €3.26 3.76 USD | €440.88M 508.92M USD | 36.22 | €0.09 0.1 USD | ||
|
Matas A/S
1MTA.F
DE
|
€11.86 13.69 USD |
-1
|
€440.49M 508.47M USD | €300.00 346.3 USD | €11.86 13.69 USD | €11.86 13.69 USD | €440.49M 508.47M USD | 13.79 | €0.86 0.99 USD | ||
|
Farfetch Limited
F1F.F
DE
|
€0.59 0.68 USD |
0
|
€439.69M 507.55M USD | €6.00K 6.93K USD | €0.57 0.66 USD | €0.59 0.68 USD | €439.69M 507.55M USD | 0 | -€2.07 -2.3 USD | ||
|
Global Dominion Access, S.A.
G08.F
DE
|
€2.93 3.38 USD |
-0.51
|
€439.65M 507.5M USD | €800.00 923.47 USD | €2.93 3.38 USD | €2.93 3.38 USD | €439.65M 507.5M USD | 26.63 | €0.11 0.13 USD | ||
|
Martinrea International Inc.
03M.F
DE
|
€6.20 7.16 USD |
+1.64
|
€439.54M 507.38M USD | €1.20K 1.39K USD | €6.20 7.16 USD | €6.20 7.16 USD | €439.54M 507.38M USD | 6.20 | €1.00 1.15 USD | ||
|
GAMCO Investors, Inc.
6JV.F
DE
|
€20.40 23.55 USD |
-0.97
|
€439.33M 507.14M USD | €50.00 57.72 USD | €20.40 23.55 USD | €20.40 23.55 USD | €439.33M 507.14M USD | 7.69 | €2.65 3.06 USD | ||
Elmera Group ASA
1ZK.F
DE
|
€4.02 4.63 USD |
-0.25
|
€439.01M 506.76M USD | €620.00 715.69 USD | €4.02 4.63 USD | €4.02 4.63 USD | €439.01M 506.76M USD | 26.76 | €0.15 0.17 USD | ||
|
goeasy Ltd.
1ES.F
DE
|
€27.32 31.54 USD |
-3.87
|
€438.04M 505.64M USD | €5.78K 6.68K USD | €27.32 31.54 USD | €27.32 31.54 USD | €438.04M 505.64M USD | 0 | -€6.67 -7.6 USD | ||
|
Mennica Polska S.A.
7N5.F
DE
|
€8.58 9.9 USD |
-1.61
|
€437.57M 505.1M USD | €10.00 11.54 USD | €8.58 9.9 USD | €8.58 9.9 USD | €437.57M 505.1M USD | 3.86 | €2.22 2.56 USD | ||
Coor Service Management Holding AB
COE.F
DE
|
€4.60 5.31 USD |
-1.88
|
€436.85M 504.27M USD | €1.00K 1.15K USD | €4.60 5.31 USD | €4.60 5.31 USD | €436.85M 504.27M USD | 20.00 | €0.23 0.27 USD | ||
OrthoPediatrics Corp.
2X7.F
DE
|
€17.00 19.62 USD |
+1.8
|
€436.64M 504.03M USD | €268.00 309.36 USD | €17.00 19.62 USD | €17.00 19.62 USD | €436.64M 504.03M USD | 0 | -€1.47 -1.6 USD | ||
Amper, S.A.
APR.F
DE
|
€0.19 0.22 USD |
+3.23
|
€436.11M 503.41M USD | €3.00K 3.46K USD | €0.19 0.22 USD | €0.19 0.22 USD | €436.11M 503.41M USD | 0 | €0.00 0 USD | ||
|
Malibu Boats, Inc.
M05.F
DE
|
€22.20 25.63 USD |
+3.74
|
€435.94M 503.22M USD | €896.00 1.03K USD | €22.20 25.63 USD | €22.20 25.63 USD | €435.94M 503.22M USD | 0 | -€0.04 -0.04 USD | ||
|
First Business Financial Services, Inc.
45D.F
DE
|
€52.00 60.03 USD |
-7.14
|
€434.83M 501.94M USD | €21.00 24.24 USD | €52.00 60.03 USD | €52.00 60.03 USD | €434.83M 501.94M USD | 9.77 | €5.32 6.14 USD | ||
Midea Real Estate Holding Limited
MR9.F
DE
|
€0.30 0.35 USD |
-7.93
|
€433.49M 500.4M USD | €2.50K 2.89K USD | €0.30 0.35 USD | €0.30 0.35 USD | €433.49M 500.4M USD | 6.03 | €0.05 0.06 USD | ||
|
Thor Explorations Ltd.
T2X.F
DE
|
€0.65 0.75 USD |
-2.99
|
€433.27M 500.14M USD | €3.83K 4.42K USD | €0.65 0.75 USD | €0.65 0.75 USD | €433.27M 500.14M USD | 2.32 | €0.28 0.32 USD | ||
Marshalls plc
1QG.F
DE
|
€1.71 1.97 USD |
0
|
€432.44M 499.18M USD | €800.00 923.47 USD | €1.71 1.97 USD | €1.71 1.97 USD | €432.44M 499.18M USD | 28.50 | €0.06 0.07 USD | ||
Euronext Athens Holding S.A.
HEE.F
DE
|
€7.35 8.48 USD |
0
|
€431.70M 498.33M USD | €500.00 577.17 USD | €7.34 8.47 USD | €7.38 8.52 USD | €431.70M 498.33M USD | 13.36 | €0.55 0.63 USD | ||
Cooper-Standard Holdings Inc.
C31.F
DE
|
€24.28 28.03 USD |
+6.12
|
€431.10M 497.63M USD | €15.00 17.32 USD | €24.28 28.03 USD | €24.28 28.03 USD | €431.10M 497.63M USD | 0 | -€1.91 -2.2 USD | ||
|
Rusoro Mining Ltd.
PKJ2.F
DE
|
€0.68 0.78 USD |
+1.19
|
€430.55M 496.99M USD | €170.00 196.24 USD | €0.65 0.75 USD | €0.68 0.78 USD | €430.55M 496.99M USD | 0 | -€0.38 -0.4 USD | ||
oOh!media Limited
0OH.F
DE
|
€0.82 0.94 USD |
+1.87
|
€430.49M 496.93M USD | €20.00K 23.09K USD | €0.82 0.94 USD | €0.82 0.94 USD | €430.49M 496.93M USD | 40.75 | €0.02 0.02 USD | ||
|
Gulf Keystone Petroleum Limited
GVP1.F
DE
|
€1.98 2.28 USD |
+0.3
|
€430.10M 496.48M USD | €5.21K 6.02K USD | €1.95 2.25 USD | €1.99 2.29 USD | €430.10M 496.48M USD | 32.96 | €0.06 0.07 USD | ||
Ocumension Therapeutics
5DG.F
DE
|
€0.54 0.62 USD |
+5.94
|
€430.10M 496.48M USD | €42.00 48.48 USD | €0.52 0.59 USD | €0.54 0.62 USD | €430.10M 496.48M USD | 0 | -€0.03 -0.03 USD | ||
PAX Global Technology Limited
P8X.F
DE
|
€0.39 0.45 USD |
+1.97
|
€429.94M 496.3M USD | €10.00K 11.54K USD | €0.39 0.45 USD | €0.39 0.45 USD | €429.94M 496.3M USD | 4.91 | €0.08 0.09 USD | ||
|
Villeroy & Boch AG
VIB3.F
DE
|
€16.05 18.53 USD |
+1.26
|
€429.71M 496.03M USD | €100.00 115.43 USD | €16.05 18.53 USD | €16.05 18.53 USD | €429.71M 496.03M USD | 1.10 | €14.58 16.83 USD | ||
|
Viaplay Group AB (publ)
NEB.F
DE
|
€0.09 0.11 USD |
-0.74
|
€429.68M 496M USD | €12.00K 13.85K USD | €0.09 0.11 USD | €0.09 0.11 USD | €429.68M 496M USD | 0 | -€0.03 -0.03 USD | ||
Ryobi Limited
RYO1.F
DE
|
€13.50 15.58 USD |
-0.74
|
€429.43M 495.7M USD | €10.00 11.54 USD | €13.50 15.58 USD | €13.50 15.58 USD | €429.43M 495.7M USD | 7.18 | €1.88 2.17 USD | ||
|
El Pollo Loco Holdings, Inc.
EP6.F
DE
|
€14.10 16.28 USD |
-2.76
|
€429.42M 495.69M USD | €513.00 592.17 USD | €14.10 16.28 USD | €14.10 16.28 USD | €429.42M 495.69M USD | 16.39 | €0.86 0.99 USD | ||
|
Tejon Ranch Co.
2TJ.F
DE
|
€15.90 18.35 USD |
-1.85
|
€429.18M 495.42M USD | €1.00 1.15 USD | €15.90 18.35 USD | €15.90 18.35 USD | €429.18M 495.42M USD | 318.00 | €0.05 0.06 USD | ||
|
LOUNGERS LIMITED
LP0.F
DE
|
€3.84 4.43 USD |
+0.52
|
€428.05M 494.12M USD | €23.00 26.55 USD | €3.84 4.43 USD | €3.84 4.43 USD | €428.05M 494.12M USD | 32.00 | €0.12 0.14 USD | ||
First Foundation Inc.
8F1.F
DE
|
€4.96 5.73 USD |
0
|
€427.68M 493.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €427.68M 493.68M USD | 0 | €0.00 0 USD | ||
|
Dominion Lending Centres Inc.
B6M.F
DE
|
€5.45 6.29 USD |
+2.83
|
€427.11M 493.02M USD | €5.00K 5.77K USD | €5.45 6.29 USD | €5.45 6.29 USD | €427.11M 493.02M USD | 30.27 | €0.18 0.21 USD | ||
Yext, Inc.
0YE.F
DE
|
€4.25 4.91 USD |
-2.12
|
€426.05M 491.81M USD | €625.00 721.46 USD | €4.25 4.91 USD | €4.25 4.91 USD | €426.05M 491.81M USD | 60.71 | €0.07 0.08 USD | ||
|
Press Kogyo Co., Ltd.
2YO.F
DE
|
€4.36 5.03 USD |
0
|
€425.33M 490.97M USD | €440.00 507.91 USD | €4.36 5.03 USD | €4.36 5.03 USD | €425.33M 490.97M USD | 9.27 | €0.47 0.54 USD | ||
|
TOC Co., Ltd.
T3O.F
DE
|
€4.82 5.56 USD |
+0.42
|
€425.21M 490.83M USD | €400.00 461.73 USD | €4.82 5.56 USD | €4.82 5.56 USD | €425.21M 490.83M USD | 34.42 | €0.14 0.16 USD | ||
Kid ASA
97Q.F
DE
|
€10.46 12.07 USD |
-0.57
|
€425.15M 490.76M USD | €1.00 1.15 USD | €10.46 12.07 USD | €10.46 12.07 USD | €425.15M 490.76M USD | 21.79 | €0.48 0.55 USD | ||
Silence Therapeutics plc
XRP2.F
DE
|
€9.00 10.39 USD |
+1.69
|
€425.11M 490.72M USD | €200.00 230.87 USD | €9.00 10.39 USD | €9.00 10.39 USD | €425.11M 490.72M USD | 0 | -€1.42 -1.6 USD | ||
|
NIPPON PARKING DEVELOPMENT Co.,Ltd.
3SY.F
DE
|
€1.36 1.57 USD |
0
|
€424.54M 490.06M USD | €8.00 9.23 USD | €1.36 1.57 USD | €1.37 1.58 USD | €424.54M 490.06M USD | 17.00 | €0.08 0.09 USD | ||
|
Cool Company Ltd.
HQ3.F
DE
|
€7.95 9.18 USD |
0
|
€424.14M 489.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €424.14M 489.6M USD | 0 | €0.00 0 USD | ||
Napatech A/S
NAT.F
DE
|
€3.84 4.43 USD |
+0.92
|
€423.86M 489.27M USD | €450.00 519.45 USD | €3.84 4.43 USD | €3.84 4.43 USD | €423.86M 489.27M USD | 0 | -€0.08 -0.09 USD | ||
|
NetDragon Websoft Holdings Limited
3ND.F
DE
|
€0.81 0.93 USD |
-1.23
|
€423.51M 488.87M USD | €570.00 657.97 USD | €0.80 0.92 USD | €0.81 0.94 USD | €423.51M 488.87M USD | 20.12 | €0.04 0.05 USD | ||
|
Truecaller AB (publ)
49X0.F
DE
|
€1.31 1.51 USD |
+4.47
|
€423.44M 488.79M USD | €7.89K 9.1K USD | €1.31 1.51 USD | €1.31 1.51 USD | €423.44M 488.79M USD | 16.35 | €0.08 0.09 USD | ||
|
Grupa Azoty S.A.
5PL.F
DE
|
€4.26 4.92 USD |
-2.11
|
€422.57M 487.79M USD | €70.00 80.8 USD | €4.26 4.92 USD | €4.26 4.92 USD | €422.57M 487.79M USD | 0 | -€9.82 -11.3 USD | ||
Gruvaktiebolaget Viscaria
5KP.F
DE
|
€1.46 1.69 USD |
-5.55
|
€422.20M 487.36M USD | €4.50K 5.19K USD | €1.46 1.69 USD | €1.56 1.8 USD | €422.20M 487.36M USD | 0 | -€0.07 -0.08 USD | ||
|
Greatview Aseptic Packaging Company Limited
8GA.F
DE
|
€0.30 0.35 USD |
0
|
€422.14M 487.29M USD | €78.00 90.04 USD | €0.30 0.35 USD | €0.30 0.35 USD | €422.14M 487.29M USD | 15.00 | €0.02 0.02 USD | ||
Komori Corporation
KOI.F
DE
|
€7.95 9.18 USD |
+0.63
|
€421.85M 486.95M USD | €250.00 288.58 USD | €7.95 9.18 USD | €7.95 9.18 USD | €421.85M 486.95M USD | 10.59 | €0.75 0.87 USD | ||
|
Prothena Corporation plc
0PT.F
DE
|
€8.05 9.3 USD |
-2.52
|
€421.65M 486.73M USD | €1.50K 1.73K USD | €8.05 9.3 USD | €8.05 9.3 USD | €421.65M 486.73M USD | 0 | -€2.47 -2.8 USD | ||
|
Cerence Inc.
0S6.F
DE
|
€9.33 10.77 USD |
+1.52
|
€421.60M 486.67M USD | €40.00 46.17 USD | €9.23 10.65 USD | €9.33 10.77 USD | €421.60M 486.67M USD | 0 | -€0.40 -0.4 USD | ||
Maxell, Ltd.
0H2.F
DE
|
€11.40 13.16 USD |
0
|
€420.22M 485.07M USD | €100.00 115.43 USD | €11.40 13.16 USD | €11.40 13.16 USD | €420.22M 485.07M USD | 10.36 | €1.10 1.27 USD | ||
SBI Global Asset Management Co., Ltd.
MJP.F
DE
|
€3.04 3.51 USD |
+0.66
|
€419.72M 484.49M USD | €35.00 40.4 USD | €3.04 3.51 USD | €3.04 3.51 USD | €419.72M 484.49M USD | 20.26 | €0.15 0.17 USD | ||
ASOS Plc
DYQ0.F
DE
|
€3.50 4.04 USD |
-4.37
|
€418.77M 483.4M USD | €100.00 115.43 USD | €3.50 4.04 USD | €3.50 4.04 USD | €418.77M 483.4M USD | 0 | -€2.24 -2.5 USD | ||
Ovid Therapeutics Inc.
1OT.F
DE
|
€2.24 2.59 USD |
-3.45
|
€418.07M 482.6M USD | €3.41K 3.93K USD | €2.24 2.59 USD | €2.24 2.59 USD | €418.07M 482.6M USD | 0 | -€0.18 -0.2 USD | ||
|
SandRidge Energy, Inc.
SA2D.F
DE
|
€11.30 13.04 USD |
-0.88
|
€417.18M 481.56M USD | €220.00 253.95 USD | €11.30 13.04 USD | €11.30 13.04 USD | €417.18M 481.56M USD | 6.27 | €1.80 2.08 USD | ||
|
Stenhus Fastigheter i Norden AB (publ)
6XXH.F
DE
|
€1.11 1.28 USD |
+0.36
|
€416.73M 481.04M USD | €0.00 0 USD | €1.11 1.28 USD | €1.11 1.28 USD | €416.73M 481.04M USD | 9.26 | €0.12 0.14 USD | ||
|
IDOX plc
LWL.F
DE
|
€0.89 1.02 USD |
0
|
€416.02M 480.23M USD | €100.00 115.43 USD | €0.89 1.02 USD | €0.89 1.02 USD | €416.02M 480.23M USD | 44.25 | €0.02 0.02 USD | ||
|
NVE Corporation
NVK.F
DE
|
€86.00 99.27 USD |
-1.15
|
€416.00M 480.2M USD | €50.00 57.72 USD | €86.00 99.27 USD | €86.00 99.27 USD | €416.00M 480.2M USD | 31.15 | €2.76 3.19 USD | ||
C C Land Holdings Limited
QU4B.F
DE
|
€0.11 0.12 USD |
0
|
€415.41M 479.52M USD | €66.00 76.19 USD | €0.11 0.12 USD | €0.11 0.12 USD | €415.41M 479.52M USD | 0 | -€0.01 -0.01 USD | ||
Optimum Communications, Inc.
15PA.F
DE
|
€1.06 1.22 USD |
+7.61
|
€415.01M 479.07M USD | €99.00 114.28 USD | €1.06 1.22 USD | €1.06 1.22 USD | €415.01M 479.07M USD | 0 | -€8.73 -10.07 USD | ||
|
H.I.S. Co., Ltd.
HIZ.F
DE
|
€5.55 6.41 USD |
-0.89
|
€414.95M 478.99M USD | €1.04K 1.21K USD | €5.50 6.35 USD | €5.55 6.41 USD | €414.95M 478.99M USD | 19.82 | €0.28 0.32 USD | ||
|
Citi Trends, Inc.
WW2.F
DE
|
€49.80 57.49 USD |
+2.89
|
€414.83M 478.85M USD | €180.00 207.78 USD | €47.20 54.48 USD | €49.80 57.49 USD | €414.83M 478.85M USD | 39.84 | €1.25 1.44 USD | ||
|
Euroseas Ltd.
2LE1.F
DE
|
€58.70 67.76 USD |
+1.73
|
€414.15M 478.07M USD | €54.00 62.33 USD | €58.70 67.76 USD | €58.70 67.76 USD | €414.15M 478.07M USD | 3.50 | €16.76 19.35 USD | ||
PageGroup plc
3MI.F
DE
|
€1.33 1.54 USD |
+2.31
|
€414.11M 478.03M USD | €158.00 182.38 USD | €1.33 1.54 USD | €1.33 1.54 USD | €414.11M 478.03M USD | 44.33 | €0.03 0.03 USD | ||
Wajax Corporation
5WJ.F
DE
|
€19.00 21.93 USD |
0
|
€413.82M 477.69M USD | €20.00 23.09 USD | €18.90 21.82 USD | €19.10 22.05 USD | €413.82M 477.69M USD | 10.98 | €1.73 2 USD | ||
Shelf Drilling, Ltd.
6SD.F
DE
|
€1.49 1.72 USD |
0
|
€413.20M 476.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €413.20M 476.97M USD | 0 | €0.00 0 USD | ||
|
NCC Group plc
NZB.F
DE
|
€1.48 1.71 USD |
0
|
€412.77M 476.47M USD | €2.00K 2.31K USD | €1.48 1.71 USD | €1.48 1.71 USD | €412.77M 476.47M USD | 0 | -€0.06 -0.06 USD | ||
Vicore Pharma Holding AB (publ)
6Y4.F
DE
|
€1.47 1.69 USD |
+25.73
|
€412.72M 476.41M USD | €30.60K 35.32K USD | €1.44 1.66 USD | €1.86 2.15 USD | €412.72M 476.41M USD | 0 | -€0.17 -0.1 USD | ||
|
TaskUs, Inc.
6VY.F
DE
|
€4.50 5.19 USD |
0
|
€412.10M 475.7M USD | €2.06K 2.38K USD | €4.50 5.19 USD | €4.56 5.26 USD | €412.10M 475.7M USD | 4.54 | €0.99 1.14 USD | ||
|
Raisio plc
RATV.F
DE
|
€2.60 3 USD |
+0.19
|
€410.60M 473.97M USD | €1.00K 1.15K USD | €2.60 3 USD | €2.60 3 USD | €410.60M 473.97M USD | 16.21 | €0.16 0.18 USD | ||
Seco S.p.A.
7GV.F
DE
|
€3.10 3.57 USD |
+0.98
|
€410.09M 473.38M USD | €4.50K 5.19K USD | €3.08 3.55 USD | €3.10 3.57 USD | €410.09M 473.38M USD | 0 | €0.00 0 USD | ||
Sygnity S.A.
CPN.F
DE
|
€18.10 20.89 USD |
0
|
€409.91M 473.18M USD | €250.00 288.58 USD | €18.10 20.89 USD | €18.10 20.89 USD | €409.91M 473.18M USD | 20.56 | €0.88 1.02 USD | ||
|
Restore plc
MWDA.F
DE
|
€3.08 3.56 USD |
+1.32
|
€409.63M 472.85M USD | €1.59K 1.84K USD | €3.08 3.56 USD | €3.08 3.56 USD | €409.63M 472.85M USD | 308.00 | €0.01 0.01 USD | ||
|
Amex Gold Mining Inc.
MX0.F
DE
|
€2.63 3.04 USD |
0
|
€409.17M 472.32M USD | €500.00 577.17 USD | €2.63 3.04 USD | €2.63 3.04 USD | €409.17M 472.32M USD | 0 | -€0.04 -0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||