Ergebnisseite 57 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (12995)
- {{country.name}}
- Alle Länder
- Deutschland (12995)
Frankfurt (12995)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Renta 4 Banco, S.A. 4RE.F | $13 14.21 USD |
+0.78
|
$533.05M 582.7M USD | $30 32.79 USD | $13 14.21 USD | $13 14.21 USD | $533.05M 582.7M USD | 16.45 | $0.79 0.86 USD | |
| BELLSYSTEM24 Holdings, Inc. B24.F | $7.05 7.71 USD |
+6.02
|
$532.34M 581.92M USD | $0 0 USD | $7.05 7.71 USD | $7.05 7.71 USD | $532.34M 581.92M USD | 13.55 | $0.52 0.57 USD | |
| SmarTone Telecommunications Holdings Limited SMA.F | $0.4699 0.52 USD |
0
|
$532.15M 581.71M USD | $429 468.95 USD | $0.4699 0.51 USD | $0.4699 0.52 USD | $532.15M 581.71M USD | 9.43 | $0.05 0.05 USD | |
| Boss Energy Limited B8Y.F | $1.22 1.33 USD |
+12.02
|
$532M 581.55M USD | $7K 7.65K USD | $1.22 1.33 USD | $1.22 1.33 USD | $532M 581.55M USD | 0 | -$0.04 -0.04 USD | |
| Takara Bio Inc. TF2.F | $4.12 4.5 USD |
-8.44
|
$531.04M 580.5M USD | $250 273.28 USD | $4.12 4.5 USD | $4.72 5.16 USD | $531.04M 580.5M USD | 0 | $0 0 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.003 0.0032 USD |
+50
|
$530.31M 579.7M USD | $626 684.3 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $530.31M 579.7M USD | 0 | $0 0 USD | |
| Boku, Inc. B04.F | $1.66 1.81 USD |
-0.6
|
$529.36M 578.66M USD | $2K 2.19K USD | $1.66 1.81 USD | $1.66 1.81 USD | $529.36M 578.66M USD | 83.00 | $0.02 0.02 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | $0.05 0.05 USD |
+2.08
|
$528.7M 577.94M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $528.7M 577.94M USD | 0 | $0 0 USD | |
| THG Plc HG00.F | $0.38 0.42 USD |
0
|
$528.38M 577.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $528.38M 577.59M USD | 0 | $0 0 USD | |
| Hosiden Corporation HOD.F | $10.2 11.15 USD |
-6.42
|
$528.04M 577.22M USD | $1.2K 1.31K USD | $10.2 11.15 USD | $10.2 11.15 USD | $528.04M 577.22M USD | 9.62 | $1.06 1.16 USD | |
| Menicon Co., Ltd. 5FR.F | $6.9 7.54 USD |
+2.22
|
$527.6M 576.74M USD | $99 108.22 USD | $6.9 7.54 USD | $6.9 7.54 USD | $527.6M 576.74M USD | 18.15 | $0.38 0.42 USD | |
| PAX Global Technology Limited P8X.F | $0.4799 0.52 USD |
-6.67
|
$527.29M 576.4M USD | $14K 15.3K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $527.29M 576.4M USD | 5.95 | $0.08 0.09 USD | |
| Ribbon Communications Inc. NU42.F | $3 3.28 USD |
-0.66
|
$527.17M 576.27M USD | $122 133.36 USD | $3 3.28 USD | $3 3.28 USD | $527.17M 576.27M USD | 0 | -$0.28 -0.3 USD | |
| Judges Scientific plc IUF.F | $77 84.17 USD |
-10.98
|
$526.41M 575.43M USD | $13 14.21 USD | $77 84.17 USD | $77 84.17 USD | $526.41M 575.43M USD | 42.07 | $1.83 2 USD | |
| Healius Limited PGZ.F | $0.6899 0.75 USD |
-8.61
|
$526.22M 575.23M USD | $2.07K 2.26K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $526.22M 575.23M USD | 0 | -$0.55 -0.6 USD | |
| Replimune Group, Inc. 7R8.F | $6.45 7.05 USD |
0
|
$525.93M 574.91M USD | $50 54.66 USD | $6.4 7 USD | $6.45 7.05 USD | $525.93M 574.91M USD | 0 | -$2.8 -3.06 USD | |
| FRoSTA Aktiengesellschaft NLM.F | $77.2 84.39 USD |
0
|
$525.78M 574.75M USD | $546 596.85 USD | $77.2 84.39 USD | $77.2 84.39 USD | $525.78M 574.75M USD | 12.53 | $6.16 6.73 USD | |
| Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.61M 574.57M USD | 0 | $0 0 USD | |
| Myer Holdings Limited 30M.F | $0.2999 0.33 USD |
+0.66
|
$525.33M 574.26M USD | $124 135.55 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $525.33M 574.26M USD | 15.19 | $0.02 0.02 USD | |
| Prothena Corporation plc 0PT.F | $9.75 10.66 USD |
-1.02
|
$524.81M 573.69M USD | $2 2.19 USD | $9.2 10.06 USD | $9.75 10.66 USD | $524.81M 573.69M USD | 0 | -$2.06 -2.2 USD | |
| Quadient S.A. NEQ.F | $15.08 16.48 USD |
+0.94
|
$524.71M 573.57M USD | $200 218.63 USD | $14.14 15.46 USD | $15.08 16.48 USD | $524.71M 573.57M USD | 7.89 | $1.91 2.09 USD | |
| C&C Group plc GCC.F | $1.3 1.42 USD |
0
|
$524.46M 573.31M USD | $3.5K 3.83K USD | $1.3 1.42 USD | $1.3 1.42 USD | $524.46M 573.31M USD | 0 | -$0.3 -0.3 USD | |
| Asseco Business Solutions S.A. 9QQ.F | $14.9 16.29 USD |
0
|
$523.96M 572.76M USD | $65 71.05 USD | $14.9 16.29 USD | $14.9 16.29 USD | $523.96M 572.76M USD | 21.91 | $0.68 0.74 USD | |
| Hovnanian Enterprises, Inc. HO3A.F | $86 94.01 USD |
0
|
$523.81M 572.59M USD | $100 109.31 USD | $86 94.01 USD | $86 94.01 USD | $523.81M 572.59M USD | 2.90 | $29.56 32.31 USD | |
| MGP Ingredients, Inc. M1I.F | $23.56 25.75 USD |
0
|
$523.5M 572.25M USD | $0 0 USD | $23.18 25.34 USD | $23.56 25.75 USD | $523.5M 572.25M USD | 16.59 | $1.42 1.55 USD | |
| Bravura Solutions Limited BRA.F | $1.11 1.21 USD |
+8.82
|
$523.18M 571.91M USD | $15.4K 16.83K USD | $1.11 1.21 USD | $1.11 1.21 USD | $523.18M 571.91M USD | 111.00 | $0.01 0.01 USD | |
| Clínica Baviera, S.A. D9Z.F | $32.7 35.75 USD |
+0.62
|
$522.98M 571.69M USD | $90 98.38 USD | $32.7 35.75 USD | $32.7 35.75 USD | $522.98M 571.69M USD | 13.23 | $2.47 2.7 USD | |
| GNI Group Ltd. 3G6.F | $9.95 10.88 USD |
+13.07
|
$522.8M 571.49M USD | $100 109.31 USD | $9.95 10.88 USD | $9.95 10.88 USD | $522.8M 571.49M USD | 76.53 | $0.13 0.14 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $21.8 23.83 USD |
+4.81
|
$522.7M 571.38M USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $522.7M 571.38M USD | 4.75 | $4.58 5.01 USD | |
| Caleres, Inc. BRP.F | $14.6 15.96 USD |
+7.03
|
$522.5M 571.16M USD | $50 54.66 USD | $14.6 15.96 USD | $14.6 15.96 USD | $522.5M 571.16M USD | 5.19 | $2.81 3.07 USD | |
| Accolade, Inc. 4NE1.F | $3.2 3.5 USD |
0
|
$521.97M 570.58M USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $521.97M 570.58M USD | 0 | -$2.06 -2.2 USD | |
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | $0.08999 0.1 USD |
0
|
$521.95M 570.57M USD | $15K 16.4K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $521.95M 570.57M USD | 0 | $0 0 USD | |
| Tokyu Construction Co., Ltd. TCW.F | $4.56 4.98 USD |
+5.07
|
$521.45M 570.01M USD | $0 0 USD | $4.56 4.98 USD | $4.56 4.98 USD | $521.45M 570.01M USD | 11.69 | $0.39 0.43 USD | |
| Willdan Group, Inc. J2A.F | $35.2 38.48 USD |
+3.53
|
$521.26M 569.81M USD | $35 38.26 USD | $35.2 38.48 USD | $35.2 38.48 USD | $521.26M 569.81M USD | 24.44 | $1.44 1.57 USD | |
| Shizuoka Gas Co., Ltd. 1KS.F | $6.75 7.38 USD |
+3.05
|
$521.06M 569.58M USD | $1 1.09 USD | $6.75 7.38 USD | $6.75 7.38 USD | $521.06M 569.58M USD | 9.64 | $0.7 0.77 USD | |
| Shutterstock, Inc. S3T.F | $14.1 15.41 USD |
+4.56
|
$520.79M 569.3M USD | $30 32.79 USD | $13.67 14.94 USD | $14.1 15.41 USD | $520.79M 569.3M USD | 15.49 | $0.91 0.99 USD | |
| Theme International Holdings Limited TM4C.F | $0.02999 0.04 USD |
+4.69
|
$520.4M 568.87M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $520.4M 568.87M USD | 0 | $0 0 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $17.69 19.34 USD |
+9.6
|
$520.35M 568.81M USD | $100 109.31 USD | $17.69 19.34 USD | $17.69 19.34 USD | $520.35M 568.81M USD | 0 | -$0.72 -0.7 USD | |
| China Lilang Limited 5LX.F | $0.4 0.43 USD |
+2.59
|
$519.19M 567.54M USD | $6.28K 6.86K USD | $0.4 0.43 USD | $0.4 0.43 USD | $519.19M 567.54M USD | 9.90 | $0.04 0.04 USD | |
| Chow Sang Sang Holdings International Limited CJW1.F | $0.76 0.83 USD |
+2.03
|
$518.86M 567.19M USD | $126 137.74 USD | $0.76 0.83 USD | $0.76 0.83 USD | $518.86M 567.19M USD | 5.80 | $0.13 0.14 USD | |
| Verbio SE VBK.F | $8 8.75 USD |
0
|
$518.64M 566.95M USD | $4.5K 4.92K USD | $7.37 8.05 USD | $8.14 8.9 USD | $518.64M 566.95M USD | 0 | -$0.47 -0.5 USD | |
| Shui On Land Limited OL5.F | $0.05999 0.07 USD |
-20.67
|
$517.85M 566.08M USD | $90K 98.38K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $517.85M 566.08M USD | 0 | $0 0 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | $10.06 11 USD |
+4.03
|
$517.84M 566.07M USD | $609 665.72 USD | $10.06 11 USD | $10.06 11 USD | $517.84M 566.07M USD | 6.24 | $1.61 1.76 USD | |
| SI-BONE, Inc. 2K3.F | $11.8 12.9 USD |
0
|
$517.45M 565.64M USD | $250 273.28 USD | $11.8 12.9 USD | $12.1 13.23 USD | $517.45M 565.64M USD | 0 | -$0.68 -0.7 USD | |
| PT Cikarang Listrindo Tbk B2O.F | $0.02 0.03 USD |
+11.63
|
$517.26M 565.43M USD | $35K 38.26K USD | $0.02 0.03 USD | $0.02 0.03 USD | $517.26M 565.43M USD | 0 | $0 0 USD | |
| Ferroglobe PLC 5FG.F | $2.74 3 USD |
-3.52
|
$517.12M 565.29M USD | $5 5.47 USD | $2.74 3 USD | $2.74 3 USD | $517.12M 565.29M USD | 91.33 | $0.03 0.03 USD | |
| Similarweb Ltd. 63X.F | $6.24 6.82 USD |
0
|
$516.86M 564.99M USD | $3.41K 3.73K USD | $5.93 6.48 USD | $6.24 6.82 USD | $516.86M 564.99M USD | 0 | -$0.13 -0.1 USD | |
| Arbutus Biopharma Corporation I9DN.F | $2.7 2.95 USD |
-5.24
|
$516.61M 564.73M USD | $500 546.57 USD | $2.7 2.95 USD | $2.7 2.95 USD | $516.61M 564.73M USD | 0 | -$0.34 -0.3 USD | |
| PT Temas Tbk. P5TA.F | $0.004199 0.0045 USD |
+31.25
|
$515.24M 563.23M USD | $44K 48.1K USD | $0.004199 0.0045 USD | $0.004199 0.0045 USD | $515.24M 563.23M USD | 0 | $0 0 USD | |
| WashTec AG WSU.F | $38.5 42.09 USD |
0
|
$515.22M 563.2M USD | $1 1.09 USD | $38.1 41.65 USD | $39 42.63 USD | $515.22M 563.2M USD | 16.59 | $2.32 2.54 USD | |
| BlackRock TCP Capital Corp. 8TC.F | $6.06 6.62 USD |
-0.08
|
$515.14M 563.12M USD | $3.94K 4.31K USD | $6.06 6.62 USD | $6.06 6.62 USD | $515.14M 563.12M USD | 0 | -$0.72 -0.7 USD | |
| Riley Exploration Permian, Inc. T7U.F | $22.2 24.27 USD |
+8.42
|
$514.26M 562.15M USD | $103 112.59 USD | $22.2 24.27 USD | $22.2 24.27 USD | $514.26M 562.15M USD | 5.72 | $3.88 4.24 USD | |
| Nichols plc NRV.F | $12.9 14.1 USD |
-5.84
|
$514.22M 562.11M USD | $5 5.47 USD | $12.9 14.1 USD | $13.1 14.32 USD | $514.22M 562.11M USD | 22.24 | $0.58 0.63 USD | |
| Noah Holdings Limited 6NO.F | $7.55 8.25 USD |
+1.34
|
$514.08M 561.95M USD | $4.12K 4.5K USD | $7.55 8.25 USD | $7.55 8.25 USD | $514.08M 561.95M USD | 8.98 | $0.84 0.92 USD | |
| Boozt AB (publ) BOK.F | $7.89 8.62 USD |
+2.87
|
$513.72M 561.57M USD | $57 62.31 USD | $7.89 8.62 USD | $7.89 8.62 USD | $513.72M 561.57M USD | 17.14 | $0.46 0.5 USD | |
| Taseko Mines Limited UDM.F | $1.63 1.78 USD |
-9.67
|
$513.61M 561.45M USD | $500 546.57 USD | $1.53 1.68 USD | $1.63 1.78 USD | $513.61M 561.45M USD | 0 | -$0.03 -0.03 USD | |
| PT Aspirasi Hidup Indonesia Tbk 4AH1.F | $0.02999 0.03 USD |
0
|
$513.61M 561.45M USD | $45.28K 49.49K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $513.61M 561.45M USD | 0 | $0 0 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| Logan Group Company Limited 5LP.F | $0.08 0.09 USD |
+19.29
|
$510.85M 558.43M USD | $5K 5.47K USD | $0.08 0.09 USD | $0.08 0.09 USD | $510.85M 558.43M USD | 0 | -$0.14 -0.1 USD | |
| Molten Ventures Plc GRW.F | $2.58 2.82 USD |
-6.52
|
$510.83M 558.41M USD | $100 109.31 USD | $2.5 2.73 USD | $2.62 2.86 USD | $510.83M 558.41M USD | 36.85 | $0.07 0.08 USD | |
| PayPoint plc PAN.F | $6.85 7.49 USD |
0
|
$510.59M 558.14M USD | $0 0 USD | $6.85 7.49 USD | $6.85 7.49 USD | $510.59M 558.14M USD | 11.22 | $0.61 0.67 USD | |
| Bloomin' Brands, Inc. BOO.F | $6 6.56 USD |
0
|
$509.58M 557.05M USD | $74 80.89 USD | $6 6.56 USD | $6 6.56 USD | $509.58M 557.05M USD | 0 | -$0.56 -0.6 USD | |
| Equasens Société anonyme PHF.F | $32.55 35.58 USD |
0
|
$509.05M 556.46M USD | $23 25.14 USD | $31.15 34.05 USD | $32.55 35.58 USD | $509.05M 556.46M USD | 20.34 | $1.6 1.75 USD | |
| Mesa Laboratories, Inc. MLI.F | $92 100.57 USD |
-4.66
|
$508.59M 555.96M USD | $160 174.9 USD | $90.5 98.93 USD | $92 100.57 USD | $508.59M 555.96M USD | 0 | -$41.95 -45.8 USD | |
| Atalaya Mining Copper, S.A. E5S1.F | $3.6 3.94 USD |
+0.56
|
$508.58M 555.94M USD | $1.05K 1.15K USD | $3.6 3.94 USD | $3.6 3.94 USD | $508.58M 555.94M USD | 16.36 | $0.22 0.24 USD | |
| Porch Group, Inc. 32RD.F | $4.99 5.46 USD |
0
|
$507.95M 555.25M USD | $13K 14.21K USD | $4.64 5.07 USD | $4.99 5.46 USD | $507.95M 555.25M USD | 0 | -$0.3 -0.3 USD | |
| Close Brothers Group plc CS3.F | $3.12 3.41 USD |
+6.85
|
$507.66M 554.94M USD | $1.07K 1.17K USD | $3.12 3.41 USD | $3.12 3.41 USD | $507.66M 554.94M USD | 0 | -$0.77 -0.8 USD | |
| GFT Technologies SE GFT.F | $19.28 21.08 USD |
-0.1
|
$507.56M 554.84M USD | $2.6K 2.84K USD | $19.28 21.08 USD | $19.28 21.08 USD | $507.56M 554.84M USD | 10.65 | $1.81 1.98 USD | |
| Red Cat Holdings, Inc. BQ73.F | $4.99 5.45 USD |
0
|
$506.9M 554.11M USD | $1.11K 1.21K USD | $4.99 5.45 USD | $5.22 5.71 USD | $506.9M 554.11M USD | 0 | -$0.46 -0.5 USD | |
| Orthofix Medical Inc. OM2.F | $12.8 13.99 USD |
-0.78
|
$506.62M 553.81M USD | $400 437.25 USD | $12.8 13.99 USD | $12.8 13.99 USD | $506.62M 553.81M USD | 0 | -$3 -3.2 USD | |
| Foresight Solar Fund Limited 1F5.F | $0.8699 0.95 USD |
-1.69
|
$506.48M 553.65M USD | $1K 1.09K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $506.48M 553.65M USD | 3.84 | $0.23 0.25 USD | |
| Thai Vegetable Oil Public Company Limited TVTB.F | $0.55 0.6 USD |
+0.92
|
$505.36M 552.43M USD | $200 218.63 USD | $0.55 0.6 USD | $0.55 0.6 USD | $505.36M 552.43M USD | 9.16 | $0.06 0.07 USD | |
| Swedencare AB (publ) 7XY.F | $3.16 3.45 USD |
0
|
$505.1M 552.14M USD | $1.2K 1.31K USD | $3.07 3.35 USD | $3.16 3.45 USD | $505.1M 552.14M USD | 52.66 | $0.06 0.07 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $12.5 13.66 USD |
-2.34
|
$504.37M 551.34M USD | $50 54.66 USD | $12.5 13.66 USD | $12.5 13.66 USD | $504.37M 551.34M USD | 11.79 | $1.06 1.16 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.2999 0.32 USD |
-5.26
|
$504.15M 551.1M USD | $2.29K 2.5K USD | $0.28 0.31 USD | $0.2999 0.32 USD | $504.15M 551.1M USD | 0 | -$0.42 -0.4 USD | |
| Surgical Science Sweden AB (publ) 4P41.F | $9.74 10.64 USD |
0
|
$503.77M 550.68M USD | $100 109.31 USD | $9.74 10.64 USD | $9.85 10.76 USD | $503.77M 550.68M USD | 42.32 | $0.23 0.25 USD | |
| SMA Solar Technology AG S92.F | $14.43 15.77 USD |
+0.63
|
$502.96M 549.81M USD | $220 240.49 USD | $14.43 15.77 USD | $14.43 15.77 USD | $502.96M 549.81M USD | 0 | -$3.39 -3.7 USD | |
| Stabilus SE STM.F | $20.35 22.25 USD |
-2.16
|
$502.65M 549.46M USD | $948 1.04K USD | $20.35 22.25 USD | $20.35 22.25 USD | $502.65M 549.46M USD | 6.94 | $2.93 3.2 USD | |
| GH Research PLC 1KA.F | $8.1 8.85 USD |
-5.81
|
$502.43M 549.22M USD | $7 7.65 USD | $8.1 8.85 USD | $8.1 8.85 USD | $502.43M 549.22M USD | 0 | -$0.68 -0.7 USD | |
| Guess?, Inc. GU9.F | $8.7 9.51 USD |
-2.25
|
$501.96M 548.71M USD | $500 546.57 USD | $8.7 9.51 USD | $9.05 9.89 USD | $501.96M 548.71M USD | 12.42 | $0.7 0.77 USD | |
| W.A.G payment solutions plc 9VU.F | $0.7099 0.78 USD |
-1.39
|
$501.92M 548.66M USD | $29 31.7 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $501.92M 548.66M USD | 0 | $0 0 USD | |
| Arnoldo Mondadori Editore S.p.A. MDD.F | $1.87 2.05 USD |
-8.24
|
$501.4M 548.1M USD | $250 273.28 USD | $1.87 2.05 USD | $1.87 2.05 USD | $501.4M 548.1M USD | 8.13 | $0.23 0.25 USD | |
| Volue ASA 642.F | $3.46 3.78 USD |
0
|
$501.1M 547.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $501.1M 547.77M USD | 0 | $0 0 USD | |
| AnaptysBio, Inc. AN6.F | $16.3 17.82 USD |
+0.62
|
$499.87M 546.42M USD | $1.74K 1.9K USD | $16.3 17.82 USD | $16.3 17.82 USD | $499.87M 546.42M USD | 0 | -$4.66 -5.09 USD | |
| PKSHA Technology Inc. 762.F | $15.9 17.38 USD |
+11.97
|
$497.23M 543.54M USD | $50 54.66 USD | $15.9 17.38 USD | $15.9 17.38 USD | $497.23M 543.54M USD | 37.85 | $0.42 0.46 USD | |
| ProPetro Holding Corp. 2PG.F | $4.8 5.25 USD |
+1.69
|
$496.89M 543.17M USD | $214 233.93 USD | $4.8 5.25 USD | $4.8 5.25 USD | $496.89M 543.17M USD | 0 | -$1.19 -1.3 USD | |
| Cass Information Systems, Inc. CC3.F | $36.6 40.01 USD |
+0.55
|
$496.11M 542.31M USD | $150 163.97 USD | $36.6 40.01 USD | $36.6 40.01 USD | $496.11M 542.31M USD | 29.04 | $1.26 1.38 USD | |
| B&S Group S.A. 70B.F | $5.89 6.44 USD |
+1.55
|
$495.8M 541.98M USD | $1K 1.09K USD | $5.89 6.44 USD | $5.89 6.44 USD | $495.8M 541.98M USD | 12.53 | $0.47 0.51 USD | |
| SelectQuote, Inc. 6SJA.F | $2.88 3.15 USD |
0
|
$495.77M 541.95M USD | $1.4K 1.53K USD | $2.76 3.02 USD | $2.88 3.15 USD | $495.77M 541.95M USD | 0 | -$0.07 -0.07 USD | |
| CEVA, Inc. PVJA.F | $19.5 21.32 USD |
+5.98
|
$495.37M 541.51M USD | $20 21.86 USD | $19.5 21.32 USD | $19.5 21.32 USD | $495.37M 541.51M USD | 0 | $0 0 USD | |
| Wickes Group plc 0FD.F | $1.98 2.16 USD |
0
|
$495.34M 541.48M USD | $33 36.07 USD | $1.98 2.16 USD | $2.02 2.21 USD | $495.34M 541.48M USD | 22.00 | $0.09 0.1 USD | |
| Great Lakes Dredge & Dock Corporation 5GL.F | $7.35 8.03 USD |
+7.87
|
$495.1M 541.21M USD | $550 601.22 USD | $7.35 8.03 USD | $7.35 8.03 USD | $495.1M 541.21M USD | 9.67 | $0.76 0.83 USD | |
| NRJ Group SA NR8.F | $6.3 6.89 USD |
-3.37
|
$494.96M 541.05M USD | $141 154.13 USD | $6.3 6.89 USD | $6.3 6.89 USD | $494.96M 541.05M USD | 11.66 | $0.54 0.59 USD | |
| IDI 8KC.F | $68.6 74.99 USD |
-3.92
|
$494.93M 541.03M USD | $1 1.09 USD | $68.6 74.99 USD | $68.6 74.99 USD | $494.93M 541.03M USD | 24.94 | $2.75 3.01 USD | |
| Volex plc 64K.F | $2.58 2.82 USD |
+4.2
|
$494.18M 540.2M USD | $0 0 USD | $2.58 2.82 USD | $2.58 2.82 USD | $494.18M 540.2M USD | 12.28 | $0.21 0.23 USD | |
| Intralot S.A. Integrated Lottery Systems and Services 9IL.F | $0.8199 0.89 USD |
-4.33
|
$494.15M 540.17M USD | $600 655.88 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $494.15M 540.17M USD | 0 | $0 0 USD | |
| Kid ASA 97Q.F | $12.14 13.27 USD |
+2.36
|
$493.43M 539.39M USD | $19 20.77 USD | $12.14 13.27 USD | $12.14 13.27 USD | $493.43M 539.39M USD | 14.11 | $0.86 0.94 USD | |
| Trican Well Service Ltd. TWZ.F | $2.52 2.75 USD |
+2.44
|
$493.39M 539.35M USD | $600 655.88 USD | $2.52 2.75 USD | $2.52 2.75 USD | $493.39M 539.35M USD | 7.20 | $0.35 0.38 USD | |
| Crescent Capital BDC, Inc. 487.F | $13.3 14.54 USD |
-3.5
|
$492.92M 538.83M USD | $700 765.19 USD | $13.3 14.54 USD | $13.3 14.54 USD | $492.92M 538.83M USD | 7.38 | $1.8 1.97 USD | |
| Auto Partner SA 6KF.F | $3.77 4.12 USD |
+4.43
|
$492.54M 538.41M USD | $87 95.1 USD | $3.77 4.12 USD | $3.77 4.12 USD | $492.54M 538.41M USD | 10.47 | $0.36 0.39 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||