Страница результатов 57 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (9535)
- {{country.name}}
- Все страны
- Германия (9535)
Frankfurt (9535)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (51)
- Химикаты (56)
- Специальные химикаты (157)
- Производство продукции лесного хозяйства (19)
- Целлюлозно-бумажное производство (29)
- Алюминий (16)
- Медь (34)
- Другие промышленные металлы и их добыча (392)
- Золото (232)
- Серебро (15)
- Другие драгоценные металлы и их добыча (96)
- Коксующийся уголь (12)
- Сталь (77)
- Авто и грузовые дилерские центры (34)
- Автопроизводители (64)
- Автозапчасти (136)
- Транспортные средства для отдыха (19)
- Мебель, приспособления и бытовая техника (42)
- Жилищное строительство (39)
- Текстильное производство (23)
- Производство одежды (44)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (54)
- Персональные услуги (14)
- Рестораны (69)
- Розничная торговля одеждой (50)
- Универмаги (33)
- Розничная торговля товарами для дома (22)
- Товары класса люкс (32)
- Розничная торговля через Интернет (70)
- Специализированная розничная торговля (77)
- Азартные игры (39)
- Досуг (59)
- Жилье (31)
- Курорты и казино (40)
- Туристические услуги (31)
- Управление активами (232)
- Банки-Региональные (10)
- Ипотечное финансирование (16)
- Деятельность на рынках капитала (99)
- Финансовые биржи и финансовые данные (33)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (2)
- Подставные компании (7)
- Финансовые конгломераты (17)
- Кредитные услуги (88)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (124)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- Кондитерские изделия (10)
- Фермерские продукты (55)
- Бытовые и личные товары (67)
- Фасованные продукты (162)
- Услуги в области образования и обучения (37)
- Дисконтные магазины (17)
- Дистрибьюторы продуктов питания (25)
- Продуктовые магазины (37)
- Табак (16)
- Биотехнологии (388)
- Производители лекарств-Специализированные и дженерики (20)
- Планы здравоохранения (8)
- Медицинские учреждения (71)
- Розничные продавцы фармацевтической продукции (12)
- Информационные службы здравоохранения (50)
- Медицинские приборы (155)
- Медицинские инструменты и принадлежности (88)
- Диагностика и исследования (74)
- Медицинская дистрибуция (26)
- Возобновляемые источники электроэнергии (5)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (144)
- Рекламные агентства (68)
- Издательство (32)
- Радиовещание (28)
- Развлечения (72)
- Интернет-контент и информация (73)
- Электронные игры и мультимедиа (91)
- Бурение нефтяных и газовых скважин (12)
- Разведка и добыча нефти и газа (190)
- Интегрированные нефтяные и газовые компании (33)
- Хранение и транспортировка нефти и газа (34)
- Переработка и сбыт нефти и газа (43)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (77)
- Энергетический уголь (29)
- Уран (29)
- Аэрокосмическая и оборонная промышленность (92)
- Специализированные бизнес-услуги (66)
- Консалтинговые услуги (30)
- Услуги аренды и лизинга (35)
- Услуги безопасности и охраны (29)
- Услуги по подбору персонала и трудоустройству (33)
- Конгломераты (122)
- Инжиниринг и строительство (175)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (63)
- Сельскохозяйственная и тяжелая строительная техника (65)
- Промышленная дистрибуция (50)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (204)
- Изготовление металлоконструкций (31)
- Средства контроля загрязнения и очистки (33)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (76)
- Аэропорты и авиационные услуги (23)
- Авиакомпании (44)
- Железные дороги (39)
- Морские перевозки (73)
- Грузоперевозки (13)
- Комплексные грузоперевозки и логистика (45)
- Управление отходами (52)
- Услуги в области информационных технологий (152)
- Прикладное программное обеспечение (10)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (84)
- Компьютерное оборудование (49)
- Потребительская электроника (38)
- Электронные компоненты (88)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (50)
- Производство полупроводников (74)
- Солнечные батареи (37)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Forum Energy Technologies, Inc.
1FE1.F
DE
|
€40.40 46.64 USD |
+0.5
|
€456.69M 527.18M USD | €70.00 80.8 USD | €40.40 46.64 USD | €40.40 46.64 USD | €456.69M 527.18M USD | 0 | -€0.45 -0.5 USD | ||
|
Wabash National Corporation
WA9.F
DE
|
€11.20 12.93 USD |
-2.61
|
€456.34M 526.77M USD | €100.00 115.43 USD | €11.20 12.93 USD | €11.20 12.93 USD | €456.34M 526.77M USD | 0 | -€1.26 -1.4 USD | ||
|
China Lilang Limited
5LX.F
DE
|
€0.38 0.44 USD |
0
|
€455.04M 525.27M USD | €1.10K 1.27K USD | €0.38 0.44 USD | €0.38 0.44 USD | €455.04M 525.27M USD | 7.59 | €0.05 0.06 USD | ||
|
EnQuest PLC
3EQ.F
DE
|
€0.24 0.28 USD |
-2.4
|
€454.10M 524.19M USD | €2.33K 2.69K USD | €0.24 0.28 USD | €0.24 0.28 USD | €454.10M 524.19M USD | 0 | €0.00 0 USD | ||
|
Sparebanken Møre
K5X.F
DE
|
€9.15 10.56 USD |
0
|
€453.51M 523.51M USD | €88.00 101.58 USD | €9.15 10.56 USD | €9.40 10.85 USD | €453.51M 523.51M USD | 5.38 | €1.70 1.96 USD | ||
|
Ovzon AB (publ)
OVZ.F
DE
|
€4.06 4.68 USD |
+5.52
|
€452.37M 522.18M USD | €1.00K 1.15K USD | €4.06 4.68 USD | €4.09 4.72 USD | €452.37M 522.18M USD | 23.85 | €0.17 0.2 USD | ||
|
HarborOne Bancorp, Inc.
1S4.F
DE
|
€10.40 12.01 USD |
0
|
€451.30M 520.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €451.30M 520.95M USD | 0 | €0.00 0 USD | ||
|
Nexity SA
NQ9.F
DE
|
€8.10 9.35 USD |
+0.87
|
€451.08M 520.69M USD | €500.00 577.17 USD | €8.10 9.35 USD | €8.10 9.35 USD | €451.08M 520.69M USD | 0 | -€3.40 -3.9 USD | ||
|
Tong Ren Tang Technologies Co. Ltd.
TNG.F
DE
|
€0.35 0.41 USD |
+6.67
|
€450.84M 520.42M USD | €100.00 115.43 USD | €0.35 0.41 USD | €0.35 0.41 USD | €450.84M 520.42M USD | 8.80 | €0.04 0.05 USD | ||
|
Saibu Gas Holdings Co.,Ltd.
XSG.F
DE
|
€12.50 14.43 USD |
+1.63
|
€449.89M 519.33M USD | €8.00 9.23 USD | €12.50 14.43 USD | €12.50 14.43 USD | €449.89M 519.33M USD | 11.68 | €1.07 1.24 USD | ||
|
Obsidian Energy Ltd.
P13A.F
DE
|
€6.72 7.75 USD |
-2.33
|
€448.41M 517.61M USD | €50.00 57.72 USD | €6.72 7.75 USD | €6.72 7.75 USD | €448.41M 517.61M USD | 671.50 | €0.01 0.01 USD | ||
|
Oxford Industries, Inc.
OXD.F
DE
|
€30.00 34.63 USD |
0
|
€447.93M 517.06M USD | €3.12K 3.6K USD | €30.00 34.63 USD | €30.00 34.63 USD | €447.93M 517.06M USD | 0 | -€2.26 -2.6 USD | ||
|
Asante Gold Corporation
1A9.F
DE
|
€0.50 0.57 USD |
-6.36
|
€447.76M 516.86M USD | €5.00K 5.77K USD | €0.50 0.57 USD | €0.50 0.57 USD | €447.76M 516.86M USD | 0 | -€0.47 -0.5 USD | ||
|
IGG Inc
I91.F
DE
|
€0.39 0.45 USD |
+3.17
|
€447.62M 516.71M USD | €364.00 420.18 USD | €0.39 0.45 USD | €0.39 0.45 USD | €447.62M 516.71M USD | 6.50 | €0.06 0.07 USD | ||
PT Darma Henwa Tbk
0DH.F
DE
|
€0.01 0.01 USD |
+4.76
|
€447.56M 516.64M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €447.56M 516.64M USD | 1.10 | €0.01 0.01 USD | ||
|
Cineplex Inc.
CX0.F
DE
|
€7.05 8.14 USD |
-2.76
|
€447.44M 516.49M USD | €277.00 319.75 USD | €7.05 8.14 USD | €7.05 8.14 USD | €447.44M 516.49M USD | 0 | -€0.24 -0.2 USD | ||
|
Boku, Inc.
B04.F
DE
|
€1.53 1.77 USD |
+1.32
|
€447.10M 516.1M USD | €300.00 346.3 USD | €1.53 1.77 USD | €1.53 1.77 USD | €447.10M 516.1M USD | 38.25 | €0.04 0.05 USD | ||
|
Minmetals Land Limited
ONF.F
DE
|
€0.11 0.12 USD |
0
|
€446.77M 515.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €446.77M 515.72M USD | 0 | €0.00 0 USD | ||
|
Potbelly Corporation
PTB.F
DE
|
€14.60 16.85 USD |
0
|
€446.55M 515.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €446.55M 515.47M USD | 0 | €0.00 0 USD | ||
|
Community Healthcare Trust Incorporated
4U9.F
DE
|
€15.62 18.03 USD |
-1.58
|
€446.29M 515.17M USD | €250.00 288.58 USD | €15.62 18.03 USD | €15.62 18.03 USD | €446.29M 515.17M USD | 156.19 | €0.10 0.12 USD | ||
Community Health Systems, Inc.
CG5.F
DE
|
€3.16 3.65 USD |
-2.47
|
€445.30M 514.02M USD | €44.00 50.79 USD | €3.16 3.65 USD | €3.16 3.65 USD | €445.30M 514.02M USD | 1.04 | €3.02 3.49 USD | ||
Galiano Gold Inc.
B7U.F
DE
|
€1.70 1.96 USD |
-3.13
|
€444.32M 512.9M USD | €7.50K 8.66K USD | €1.70 1.96 USD | €1.70 1.96 USD | €444.32M 512.9M USD | 17.01 | €0.10 0.12 USD | ||
|
Stitch Fix, Inc.
SYJ.F
DE
|
€3.32 3.83 USD |
0
|
€442.97M 511.34M USD | €500.00 577.17 USD | €3.32 3.83 USD | €3.32 3.83 USD | €442.97M 511.34M USD | 0 | -€0.12 -0.1 USD | ||
Western Copper and Gold Corporation
31WN.F
DE
|
€1.96 2.26 USD |
-4.29
|
€442.69M 511.02M USD | €850.00 981.18 USD | €1.96 2.26 USD | €1.96 2.26 USD | €442.69M 511.02M USD | 196.20 | €0.01 0.01 USD | ||
Jacquet Metals SA
I43.F
DE
|
€21.80 25.16 USD |
+2.35
|
€442.36M 510.63M USD | €538.00 621.03 USD | €21.80 25.16 USD | €21.80 25.16 USD | €442.36M 510.63M USD | 43.60 | €0.50 0.58 USD | ||
Gogo Inc.
G0G.F
DE
|
€3.26 3.76 USD |
+6.54
|
€440.88M 508.92M USD | €7.50K 8.65K USD | €3.26 3.76 USD | €3.26 3.76 USD | €440.88M 508.92M USD | 36.22 | €0.09 0.1 USD | ||
|
Matas A/S
1MTA.F
DE
|
€11.86 13.69 USD |
-1
|
€440.49M 508.47M USD | €300.00 346.3 USD | €11.86 13.69 USD | €11.86 13.69 USD | €440.49M 508.47M USD | 13.79 | €0.86 0.99 USD | ||
|
Farfetch Limited
F1F.F
DE
|
€0.59 0.68 USD |
0
|
€439.69M 507.55M USD | €6.00K 6.93K USD | €0.57 0.66 USD | €0.59 0.68 USD | €439.69M 507.55M USD | 0 | -€2.07 -2.3 USD | ||
|
Global Dominion Access, S.A.
G08.F
DE
|
€2.93 3.38 USD |
-0.51
|
€439.65M 507.5M USD | €800.00 923.47 USD | €2.93 3.38 USD | €2.93 3.38 USD | €439.65M 507.5M USD | 26.63 | €0.11 0.13 USD | ||
|
Martinrea International Inc.
03M.F
DE
|
€6.20 7.16 USD |
+1.64
|
€439.54M 507.38M USD | €1.20K 1.39K USD | €6.20 7.16 USD | €6.20 7.16 USD | €439.54M 507.38M USD | 6.20 | €1.00 1.15 USD | ||
|
GAMCO Investors, Inc.
6JV.F
DE
|
€20.40 23.55 USD |
-0.97
|
€439.33M 507.14M USD | €50.00 57.72 USD | €20.40 23.55 USD | €20.40 23.55 USD | €439.33M 507.14M USD | 7.69 | €2.65 3.06 USD | ||
Elmera Group ASA
1ZK.F
DE
|
€4.02 4.63 USD |
-0.25
|
€439.01M 506.76M USD | €620.00 715.69 USD | €4.02 4.63 USD | €4.02 4.63 USD | €439.01M 506.76M USD | 26.76 | €0.15 0.17 USD | ||
|
Metals Exploration plc
MJ4.F
DE
|
€0.15 0.17 USD |
+6.52
|
€438.97M 506.71M USD | €20.00K 23.09K USD | €0.15 0.17 USD | €0.15 0.17 USD | €438.97M 506.71M USD | 14.70 | €0.01 0.01 USD | ||
|
goeasy Ltd.
1ES.F
DE
|
€27.32 31.54 USD |
-3.87
|
€438.04M 505.64M USD | €5.78K 6.68K USD | €27.32 31.54 USD | €27.32 31.54 USD | €438.04M 505.64M USD | 0 | -€6.67 -7.6 USD | ||
|
Mennica Polska S.A.
7N5.F
DE
|
€8.58 9.9 USD |
-1.61
|
€437.57M 505.1M USD | €10.00 11.54 USD | €8.58 9.9 USD | €8.58 9.9 USD | €437.57M 505.1M USD | 3.86 | €2.22 2.56 USD | ||
Coor Service Management Holding AB
COE.F
DE
|
€4.60 5.31 USD |
-1.88
|
€436.85M 504.27M USD | €1.00K 1.15K USD | €4.60 5.31 USD | €4.60 5.31 USD | €436.85M 504.27M USD | 20.00 | €0.23 0.27 USD | ||
OrthoPediatrics Corp.
2X7.F
DE
|
€17.00 19.62 USD |
+1.8
|
€436.64M 504.03M USD | €268.00 309.36 USD | €17.00 19.62 USD | €17.00 19.62 USD | €436.64M 504.03M USD | 0 | -€1.47 -1.6 USD | ||
|
Pacific Biosciences of California, Inc.
P09.F
DE
|
€1.41 1.62 USD |
-3.14
|
€436.40M 503.75M USD | €5.00K 5.77K USD | €1.41 1.62 USD | €1.41 1.62 USD | €436.40M 503.75M USD | 0 | -€0.36 -0.4 USD | ||
Amper, S.A.
APR.F
DE
|
€0.19 0.22 USD |
+3.23
|
€436.11M 503.41M USD | €3.00K 3.46K USD | €0.19 0.22 USD | €0.19 0.22 USD | €436.11M 503.41M USD | 0 | €0.00 0 USD | ||
|
Malibu Boats, Inc.
M05.F
DE
|
€22.20 25.63 USD |
+3.74
|
€435.94M 503.22M USD | €896.00 1.03K USD | €22.20 25.63 USD | €22.20 25.63 USD | €435.94M 503.22M USD | 0 | -€0.04 -0.04 USD | ||
|
First Business Financial Services, Inc.
45D.F
DE
|
€52.00 60.03 USD |
-7.14
|
€434.83M 501.94M USD | €21.00 24.24 USD | €52.00 60.03 USD | €52.00 60.03 USD | €434.83M 501.94M USD | 9.77 | €5.32 6.14 USD | ||
Midea Real Estate Holding Limited
MR9.F
DE
|
€0.30 0.35 USD |
-7.93
|
€433.49M 500.4M USD | €2.50K 2.89K USD | €0.30 0.35 USD | €0.30 0.35 USD | €433.49M 500.4M USD | 6.03 | €0.05 0.06 USD | ||
|
Thor Explorations Ltd.
T2X.F
DE
|
€0.65 0.75 USD |
-2.99
|
€433.27M 500.14M USD | €3.83K 4.42K USD | €0.65 0.75 USD | €0.65 0.75 USD | €433.27M 500.14M USD | 2.32 | €0.28 0.32 USD | ||
Marshalls plc
1QG.F
DE
|
€1.71 1.97 USD |
0
|
€432.44M 499.18M USD | €800.00 923.47 USD | €1.71 1.97 USD | €1.71 1.97 USD | €432.44M 499.18M USD | 28.50 | €0.06 0.07 USD | ||
|
Gulf Keystone Petroleum Limited
GVP1.F
DE
|
€1.99 2.29 USD |
+0.81
|
€432.28M 498.99M USD | €5.16K 5.95K USD | €1.95 2.25 USD | €1.99 2.29 USD | €432.28M 498.99M USD | 33.13 | €0.06 0.07 USD | ||
Euronext Athens Holding S.A.
HEE.F
DE
|
€7.34 8.47 USD |
-0.14
|
€431.11M 497.65M USD | €500.00 577.17 USD | €7.34 8.47 USD | €7.38 8.52 USD | €431.11M 497.65M USD | 13.34 | €0.55 0.63 USD | ||
Cooper-Standard Holdings Inc.
C31.F
DE
|
€24.28 28.03 USD |
+6.12
|
€431.10M 497.63M USD | €15.00 17.32 USD | €24.28 28.03 USD | €24.28 28.03 USD | €431.10M 497.63M USD | 0 | -€1.91 -2.2 USD | ||
Gruvaktiebolaget Viscaria
5KP.F
DE
|
€1.49 1.72 USD |
-3.61
|
€430.85M 497.35M USD | €4.50K 5.19K USD | €1.49 1.72 USD | €1.56 1.8 USD | €430.85M 497.35M USD | 0 | -€0.07 -0.08 USD | ||
oOh!media Limited
0OH.F
DE
|
€0.82 0.94 USD |
+1.87
|
€430.49M 496.93M USD | €20.00K 23.09K USD | €0.82 0.94 USD | €0.82 0.94 USD | €430.49M 496.93M USD | 40.75 | €0.02 0.02 USD | ||
Ocumension Therapeutics
5DG.F
DE
|
€0.54 0.62 USD |
+5.94
|
€430.10M 496.48M USD | €42.00 48.48 USD | €0.52 0.59 USD | €0.54 0.62 USD | €430.10M 496.48M USD | 0 | -€0.03 -0.03 USD | ||
PAX Global Technology Limited
P8X.F
DE
|
€0.39 0.45 USD |
+1.97
|
€429.94M 496.3M USD | €10.00K 11.54K USD | €0.39 0.45 USD | €0.39 0.45 USD | €429.94M 496.3M USD | 4.91 | €0.08 0.09 USD | ||
|
Villeroy & Boch AG
VIB3.F
DE
|
€16.05 18.53 USD |
+1.26
|
€429.71M 496.03M USD | €100.00 115.43 USD | €16.05 18.53 USD | €16.05 18.53 USD | €429.71M 496.03M USD | 1.10 | €14.58 16.83 USD | ||
|
Viaplay Group AB (publ)
NEB.F
DE
|
€0.09 0.11 USD |
-0.74
|
€429.68M 496M USD | €12.00K 13.85K USD | €0.09 0.11 USD | €0.09 0.11 USD | €429.68M 496M USD | 0 | -€0.03 -0.03 USD | ||
Ryobi Limited
RYO1.F
DE
|
€13.50 15.58 USD |
-0.74
|
€429.43M 495.7M USD | €10.00 11.54 USD | €13.50 15.58 USD | €13.50 15.58 USD | €429.43M 495.7M USD | 7.18 | €1.88 2.17 USD | ||
|
El Pollo Loco Holdings, Inc.
EP6.F
DE
|
€14.10 16.28 USD |
-2.76
|
€429.42M 495.69M USD | €513.00 592.17 USD | €14.10 16.28 USD | €14.10 16.28 USD | €429.42M 495.69M USD | 16.39 | €0.86 0.99 USD | ||
|
Tejon Ranch Co.
2TJ.F
DE
|
€15.90 18.35 USD |
-1.85
|
€429.18M 495.42M USD | €1.00 1.15 USD | €15.90 18.35 USD | €15.90 18.35 USD | €429.18M 495.42M USD | 318.00 | €0.05 0.06 USD | ||
|
LOUNGERS LIMITED
LP0.F
DE
|
€3.84 4.43 USD |
+0.52
|
€428.05M 494.12M USD | €23.00 26.55 USD | €3.84 4.43 USD | €3.84 4.43 USD | €428.05M 494.12M USD | 32.00 | €0.12 0.14 USD | ||
First Foundation Inc.
8F1.F
DE
|
€4.96 5.73 USD |
0
|
€427.68M 493.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €427.68M 493.68M USD | 0 | €0.00 0 USD | ||
|
Dominion Lending Centres Inc.
B6M.F
DE
|
€5.45 6.29 USD |
+2.83
|
€427.11M 493.02M USD | €5.00K 5.77K USD | €5.45 6.29 USD | €5.45 6.29 USD | €427.11M 493.02M USD | 30.27 | €0.18 0.21 USD | ||
|
NetDragon Websoft Holdings Limited
3ND.F
DE
|
€0.81 0.94 USD |
-0.61
|
€426.14M 491.91M USD | €570.00 657.97 USD | €0.80 0.92 USD | €0.81 0.94 USD | €426.14M 491.91M USD | 20.25 | €0.04 0.05 USD | ||
Yext, Inc.
0YE.F
DE
|
€4.25 4.91 USD |
-2.12
|
€426.05M 491.81M USD | €625.00 721.46 USD | €4.25 4.91 USD | €4.25 4.91 USD | €426.05M 491.81M USD | 60.71 | €0.07 0.08 USD | ||
|
Press Kogyo Co., Ltd.
2YO.F
DE
|
€4.36 5.03 USD |
0
|
€425.33M 490.97M USD | €440.00 507.91 USD | €4.36 5.03 USD | €4.36 5.03 USD | €425.33M 490.97M USD | 9.27 | €0.47 0.54 USD | ||
|
TOC Co., Ltd.
T3O.F
DE
|
€4.82 5.56 USD |
+0.42
|
€425.21M 490.83M USD | €400.00 461.73 USD | €4.82 5.56 USD | €4.82 5.56 USD | €425.21M 490.83M USD | 34.42 | €0.14 0.16 USD | ||
Kid ASA
97Q.F
DE
|
€10.46 12.07 USD |
-0.57
|
€425.15M 490.76M USD | €1.00 1.15 USD | €10.46 12.07 USD | €10.46 12.07 USD | €425.15M 490.76M USD | 21.79 | €0.48 0.55 USD | ||
Silence Therapeutics plc
XRP2.F
DE
|
€9.00 10.39 USD |
+1.69
|
€425.11M 490.72M USD | €200.00 230.87 USD | €9.00 10.39 USD | €9.00 10.39 USD | €425.11M 490.72M USD | 0 | -€1.42 -1.6 USD | ||
|
NIPPON PARKING DEVELOPMENT Co.,Ltd.
3SY.F
DE
|
€1.36 1.57 USD |
0
|
€424.54M 490.06M USD | €8.00 9.23 USD | €1.36 1.57 USD | €1.37 1.58 USD | €424.54M 490.06M USD | 17.00 | €0.08 0.09 USD | ||
|
Cool Company Ltd.
HQ3.F
DE
|
€7.95 9.18 USD |
0
|
€424.14M 489.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €424.14M 489.6M USD | 0 | €0.00 0 USD | ||
Napatech A/S
NAT.F
DE
|
€3.84 4.43 USD |
+0.92
|
€423.86M 489.27M USD | €450.00 519.45 USD | €3.84 4.43 USD | €3.84 4.43 USD | €423.86M 489.27M USD | 0 | -€0.08 -0.09 USD | ||
|
Truecaller AB (publ)
49X0.F
DE
|
€1.31 1.51 USD |
+4.47
|
€423.44M 488.79M USD | €7.89K 9.1K USD | €1.31 1.51 USD | €1.31 1.51 USD | €423.44M 488.79M USD | 16.35 | €0.08 0.09 USD | ||
|
Grupa Azoty S.A.
5PL.F
DE
|
€4.26 4.92 USD |
-2.11
|
€422.57M 487.79M USD | €70.00 80.8 USD | €4.26 4.92 USD | €4.26 4.92 USD | €422.57M 487.79M USD | 0 | -€9.82 -11.3 USD | ||
|
Rusoro Mining Ltd.
PKJ2.F
DE
|
€0.67 0.77 USD |
-0.75
|
€422.29M 487.47M USD | €170.00 196.24 USD | €0.67 0.77 USD | €0.67 0.77 USD | €422.29M 487.47M USD | 0 | -€0.38 -0.4 USD | ||
|
Greatview Aseptic Packaging Company Limited
8GA.F
DE
|
€0.30 0.35 USD |
0
|
€422.14M 487.29M USD | €78.00 90.04 USD | €0.30 0.35 USD | €0.30 0.35 USD | €422.14M 487.29M USD | 15.00 | €0.02 0.02 USD | ||
Komori Corporation
KOI.F
DE
|
€7.95 9.18 USD |
+0.63
|
€421.85M 486.95M USD | €250.00 288.58 USD | €7.95 9.18 USD | €7.95 9.18 USD | €421.85M 486.95M USD | 10.59 | €0.75 0.87 USD | ||
|
Prothena Corporation plc
0PT.F
DE
|
€8.05 9.3 USD |
-2.52
|
€421.65M 486.73M USD | €1.50K 1.73K USD | €8.05 9.3 USD | €8.05 9.3 USD | €421.65M 486.73M USD | 0 | -€2.47 -2.8 USD | ||
Maxell, Ltd.
0H2.F
DE
|
€11.40 13.16 USD |
0
|
€420.22M 485.07M USD | €100.00 115.43 USD | €11.40 13.16 USD | €11.40 13.16 USD | €420.22M 485.07M USD | 10.36 | €1.10 1.27 USD | ||
SBI Global Asset Management Co., Ltd.
MJP.F
DE
|
€3.04 3.51 USD |
+0.66
|
€419.72M 484.49M USD | €35.00 40.4 USD | €3.04 3.51 USD | €3.04 3.51 USD | €419.72M 484.49M USD | 20.26 | €0.15 0.17 USD | ||
ASOS Plc
DYQ0.F
DE
|
€3.50 4.04 USD |
-4.37
|
€418.77M 483.4M USD | €100.00 115.43 USD | €3.50 4.04 USD | €3.50 4.04 USD | €418.77M 483.4M USD | 0 | -€2.24 -2.5 USD | ||
Ovid Therapeutics Inc.
1OT.F
DE
|
€2.24 2.59 USD |
-3.45
|
€418.07M 482.6M USD | €3.41K 3.93K USD | €2.24 2.59 USD | €2.24 2.59 USD | €418.07M 482.6M USD | 0 | -€0.18 -0.2 USD | ||
|
SandRidge Energy, Inc.
SA2D.F
DE
|
€11.30 13.04 USD |
-0.88
|
€417.18M 481.56M USD | €220.00 253.95 USD | €11.30 13.04 USD | €11.30 13.04 USD | €417.18M 481.56M USD | 6.27 | €1.80 2.08 USD | ||
|
Cerence Inc.
0S6.F
DE
|
€9.23 10.65 USD |
+0.44
|
€417.08M 481.45M USD | €40.00 46.17 USD | €9.23 10.65 USD | €9.25 10.68 USD | €417.08M 481.45M USD | 0 | -€0.40 -0.4 USD | ||
|
Stenhus Fastigheter i Norden AB (publ)
6XXH.F
DE
|
€1.11 1.28 USD |
+0.36
|
€416.73M 481.04M USD | €0.00 0 USD | €1.11 1.28 USD | €1.11 1.28 USD | €416.73M 481.04M USD | 9.26 | €0.12 0.14 USD | ||
|
IDOX plc
LWL.F
DE
|
€0.89 1.02 USD |
0
|
€416.02M 480.23M USD | €100.00 115.43 USD | €0.89 1.02 USD | €0.89 1.02 USD | €416.02M 480.23M USD | 44.25 | €0.02 0.02 USD | ||
|
NVE Corporation
NVK.F
DE
|
€86.00 99.27 USD |
-1.15
|
€416.00M 480.2M USD | €50.00 57.72 USD | €86.00 99.27 USD | €86.00 99.27 USD | €416.00M 480.2M USD | 31.15 | €2.76 3.19 USD | ||
C C Land Holdings Limited
QU4B.F
DE
|
€0.11 0.12 USD |
0
|
€415.41M 479.52M USD | €66.00 76.19 USD | €0.11 0.12 USD | €0.11 0.12 USD | €415.41M 479.52M USD | 0 | -€0.01 -0.01 USD | ||
Optimum Communications, Inc.
15PA.F
DE
|
€1.06 1.22 USD |
+7.61
|
€415.01M 479.07M USD | €99.00 114.28 USD | €1.06 1.22 USD | €1.06 1.22 USD | €415.01M 479.07M USD | 0 | -€8.73 -10.07 USD | ||
Valneva SE
AYJ0.F
DE
|
€4.06 4.69 USD |
-11.74
|
€414.61M 478.59M USD | €6.12K 7.06K USD | €3.96 4.57 USD | €4.06 4.69 USD | €414.61M 478.59M USD | 0 | -€1.60 -1.8 USD | ||
|
Euroseas Ltd.
2LE1.F
DE
|
€58.70 67.76 USD |
+1.73
|
€414.15M 478.07M USD | €54.00 62.33 USD | €58.70 67.76 USD | €58.70 67.76 USD | €414.15M 478.07M USD | 3.50 | €16.76 19.35 USD | ||
PageGroup plc
3MI.F
DE
|
€1.33 1.54 USD |
+2.31
|
€414.11M 478.03M USD | €158.00 182.38 USD | €1.33 1.54 USD | €1.33 1.54 USD | €414.11M 478.03M USD | 44.33 | €0.03 0.03 USD | ||
Shelf Drilling, Ltd.
6SD.F
DE
|
€1.49 1.72 USD |
0
|
€413.20M 476.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €413.20M 476.97M USD | 0 | €0.00 0 USD | ||
|
NCC Group plc
NZB.F
DE
|
€1.48 1.71 USD |
0
|
€412.77M 476.47M USD | €2.00K 2.31K USD | €1.48 1.71 USD | €1.48 1.71 USD | €412.77M 476.47M USD | 0 | -€0.06 -0.06 USD | ||
Vicore Pharma Holding AB (publ)
6Y4.F
DE
|
€1.47 1.69 USD |
+25.73
|
€412.72M 476.41M USD | €30.60K 35.32K USD | €1.44 1.66 USD | €1.86 2.15 USD | €412.72M 476.41M USD | 0 | -€0.17 -0.1 USD | ||
|
TaskUs, Inc.
6VY.F
DE
|
€4.50 5.19 USD |
0
|
€412.10M 475.7M USD | €2.06K 2.38K USD | €4.50 5.19 USD | €4.50 5.19 USD | €412.10M 475.7M USD | 4.54 | €0.99 1.14 USD | ||
Wajax Corporation
5WJ.F
DE
|
€18.90 21.82 USD |
-0.53
|
€411.64M 475.17M USD | €20.00 23.09 USD | €18.90 21.82 USD | €18.90 21.82 USD | €411.64M 475.17M USD | 10.92 | €1.73 2 USD | ||
|
Rayonier Advanced Materials Inc.
RYQ.F
DE
|
€6.10 7.04 USD |
+1.67
|
€411.38M 474.86M USD | €50.00 57.72 USD | €6.10 7.04 USD | €6.10 7.04 USD | €411.38M 474.86M USD | 0 | -€6.23 -7.1 USD | ||
|
H.I.S. Co., Ltd.
HIZ.F
DE
|
€5.50 6.35 USD |
-1.79
|
€411.21M 474.67M USD | €1.04K 1.21K USD | €5.50 6.35 USD | €5.50 6.35 USD | €411.21M 474.67M USD | 19.64 | €0.28 0.32 USD | ||
|
Raisio plc
RATV.F
DE
|
€2.60 3 USD |
+0.19
|
€410.60M 473.97M USD | €1.00K 1.15K USD | €2.60 3 USD | €2.60 3 USD | €410.60M 473.97M USD | 16.21 | €0.16 0.18 USD | ||
Clearfield, Inc.
AP7.F
DE
|
€30.20 34.86 USD |
+2.03
|
€410.40M 473.74M USD | €40.00 46.17 USD | €30.20 34.86 USD | €30.20 34.86 USD | €410.40M 473.74M USD | 151.00 | €0.20 0.23 USD | ||
Sygnity S.A.
CPN.F
DE
|
€18.10 20.89 USD |
0
|
€409.91M 473.18M USD | €250.00 288.58 USD | €18.10 20.89 USD | €18.10 20.89 USD | €409.91M 473.18M USD | 20.56 | €0.88 1.02 USD | ||
|
Restore plc
MWDA.F
DE
|
€3.08 3.56 USD |
+1.32
|
€409.63M 472.85M USD | €1.59K 1.84K USD | €3.08 3.56 USD | €3.08 3.56 USD | €409.63M 472.85M USD | 308.00 | €0.01 0.01 USD | ||
|
Amex Gold Mining Inc.
MX0.F
DE
|
€2.63 3.04 USD |
0
|
€409.17M 472.32M USD | €500.00 577.17 USD | €2.63 3.04 USD | €2.63 3.04 USD | €409.17M 472.32M USD | 0 | -€0.04 -0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||