Страница результатов 57 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (9535)
- {{country.name}}
- Все страны
- Германия (9535)
Frankfurt (9535)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (51)
- Химикаты (56)
- Специальные химикаты (157)
- Производство продукции лесного хозяйства (19)
- Целлюлозно-бумажное производство (29)
- Алюминий (16)
- Медь (32)
- Другие промышленные металлы и их добыча (392)
- Золото (232)
- Серебро (15)
- Другие драгоценные металлы и их добыча (96)
- Коксующийся уголь (12)
- Сталь (77)
- Авто и грузовые дилерские центры (34)
- Автопроизводители (64)
- Автозапчасти (136)
- Транспортные средства для отдыха (19)
- Мебель, приспособления и бытовая техника (42)
- Жилищное строительство (39)
- Текстильное производство (23)
- Производство одежды (44)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (54)
- Персональные услуги (14)
- Рестораны (69)
- Розничная торговля одеждой (50)
- Универмаги (33)
- Розничная торговля товарами для дома (22)
- Товары класса люкс (32)
- Розничная торговля через Интернет (70)
- Специализированная розничная торговля (77)
- Азартные игры (39)
- Досуг (59)
- Жилье (31)
- Курорты и казино (40)
- Туристические услуги (31)
- Управление активами (232)
- Банки-Региональные (10)
- Ипотечное финансирование (16)
- Деятельность на рынках капитала (99)
- Финансовые биржи и финансовые данные (33)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (2)
- Подставные компании (7)
- Финансовые конгломераты (17)
- Кредитные услуги (88)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (124)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- Кондитерские изделия (10)
- Фермерские продукты (55)
- Бытовые и личные товары (67)
- Фасованные продукты (162)
- Услуги в области образования и обучения (37)
- Дисконтные магазины (17)
- Дистрибьюторы продуктов питания (25)
- Продуктовые магазины (37)
- Табак (16)
- Биотехнологии (387)
- Производители лекарств-Специализированные и дженерики (20)
- Планы здравоохранения (8)
- Медицинские учреждения (71)
- Розничные продавцы фармацевтической продукции (12)
- Информационные службы здравоохранения (50)
- Медицинские приборы (155)
- Медицинские инструменты и принадлежности (88)
- Диагностика и исследования (74)
- Медицинская дистрибуция (26)
- Возобновляемые источники электроэнергии (5)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (144)
- Рекламные агентства (68)
- Издательство (32)
- Радиовещание (28)
- Развлечения (72)
- Интернет-контент и информация (73)
- Электронные игры и мультимедиа (90)
- Бурение нефтяных и газовых скважин (12)
- Разведка и добыча нефти и газа (190)
- Интегрированные нефтяные и газовые компании (33)
- Хранение и транспортировка нефти и газа (34)
- Переработка и сбыт нефти и газа (43)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (77)
- Энергетический уголь (29)
- Уран (29)
- Аэрокосмическая и оборонная промышленность (92)
- Специализированные бизнес-услуги (66)
- Консалтинговые услуги (30)
- Услуги аренды и лизинга (35)
- Услуги безопасности и охраны (29)
- Услуги по подбору персонала и трудоустройству (33)
- Конгломераты (122)
- Инжиниринг и строительство (175)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (63)
- Сельскохозяйственная и тяжелая строительная техника (64)
- Промышленная дистрибуция (50)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (204)
- Изготовление металлоконструкций (31)
- Средства контроля загрязнения и очистки (33)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (76)
- Аэропорты и авиационные услуги (23)
- Авиакомпании (44)
- Железные дороги (39)
- Морские перевозки (73)
- Грузоперевозки (13)
- Комплексные грузоперевозки и логистика (45)
- Управление отходами (51)
- Услуги в области информационных технологий (152)
- Прикладное программное обеспечение (10)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (84)
- Компьютерное оборудование (48)
- Потребительская электроника (38)
- Электронные компоненты (88)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (50)
- Производство полупроводников (74)
- Солнечные батареи (37)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Crawford & Company
CWK0.F
DE
|
€9.30 10.74 USD |
-3.63
|
€453.29M 523.25M USD | €350.00 404.02 USD | €9.30 10.74 USD | €9.30 10.74 USD | €453.29M 523.25M USD | 29.06 | €0.32 0.37 USD | ||
W&T Offshore, Inc.
UWV.F
DE
|
€3.04 3.51 USD |
+8.57
|
€452.28M 522.09M USD | €1.41K 1.63K USD | €3.04 3.51 USD | €3.04 3.51 USD | €452.28M 522.09M USD | 0 | -€0.83 -0.9 USD | ||
oOh!media Limited
0OH.F
DE
|
€0.86 0.99 USD |
+2.4
|
€451.62M 521.32M USD | €20.00K 23.09K USD | €0.86 0.99 USD | €0.86 0.99 USD | €451.62M 521.32M USD | 42.75 | €0.02 0.02 USD | ||
|
HarborOne Bancorp, Inc.
1S4.F
DE
|
€10.40 12.01 USD |
0
|
€451.30M 520.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €451.30M 520.95M USD | 0 | €0.00 0 USD | ||
Pantoro Gold Limited
RKN.F
DE
|
€1.16 1.34 USD |
-10.45
|
€450.90M 520.49M USD | €2.00K 2.31K USD | €1.16 1.34 USD | €1.16 1.34 USD | €450.90M 520.49M USD | 7.23 | €0.16 0.18 USD | ||
Kid ASA
97Q.F
DE
|
€11.08 12.79 USD |
+4.92
|
€450.35M 519.85M USD | €1.00 1.15 USD | €11.08 12.79 USD | €11.08 12.79 USD | €450.35M 519.85M USD | 23.08 | €0.48 0.55 USD | ||
|
China Lilang Limited
5LX.F
DE
|
€0.38 0.43 USD |
-1.05
|
€450.25M 519.74M USD | €1.10K 1.27K USD | €0.38 0.43 USD | €0.38 0.44 USD | €450.25M 519.74M USD | 7.51 | €0.05 0.06 USD | ||
|
Saibu Gas Holdings Co.,Ltd.
XSG.F
DE
|
€12.50 14.43 USD |
-0.79
|
€449.89M 519.33M USD | €8.00 9.23 USD | €12.50 14.43 USD | €12.50 14.43 USD | €449.89M 519.33M USD | 11.79 | €1.06 1.22 USD | ||
|
Tong Ren Tang Technologies Co. Ltd.
TNG.F
DE
|
€0.35 0.4 USD |
+6.71
|
€448.27M 517.46M USD | €100.00 115.43 USD | €0.35 0.4 USD | €0.35 0.4 USD | €448.27M 517.46M USD | 8.75 | €0.04 0.05 USD | ||
|
Luceco plc
2LC.F
DE
|
€3.04 3.51 USD |
-1.94
|
€447.46M 516.52M USD | €588.00 678.75 USD | €3.04 3.51 USD | €3.04 3.51 USD | €447.46M 516.52M USD | 19.00 | €0.16 0.18 USD | ||
|
Cineplex Inc.
CX0.F
DE
|
€7.05 8.14 USD |
+0.71
|
€447.44M 516.49M USD | €277.00 319.75 USD | €7.05 8.14 USD | €7.05 8.14 USD | €447.44M 516.49M USD | 0 | -€0.24 -0.2 USD | ||
Valneva SE
AYJ0.F
DE
|
€4.38 5.06 USD |
-0.45
|
€447.28M 516.32M USD | €6.12K 7.06K USD | €4.38 5.06 USD | €4.38 5.06 USD | €447.28M 516.32M USD | 0 | -€1.60 -1.8 USD | ||
|
Gulf Keystone Petroleum Limited
GVP1.F
DE
|
€2.06 2.37 USD |
+1.48
|
€446.85M 515.81M USD | €1.50K 1.73K USD | €2.06 2.37 USD | €2.06 2.37 USD | €446.85M 515.81M USD | 34.25 | €0.06 0.07 USD | ||
|
Monro, Inc.
MR2.F
DE
|
€14.30 16.51 USD |
-4.03
|
€446.83M 515.79M USD | €315.00 363.62 USD | €14.30 16.51 USD | €14.30 16.51 USD | €446.83M 515.79M USD | 476.66 | €0.03 0.03 USD | ||
|
Minmetals Land Limited
ONF.F
DE
|
€0.11 0.12 USD |
0
|
€446.77M 515.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €446.77M 515.72M USD | 0 | €0.00 0 USD | ||
Deutsche Pfandbriefbank AG
PBB.F
DE
|
€3.32 3.83 USD |
+0.3
|
€446.73M 515.67M USD | €400.00 461.73 USD | €3.32 3.83 USD | €3.32 3.83 USD | €446.73M 515.67M USD | 0 | -€2.44 -2.8 USD | ||
|
Potbelly Corporation
PTB.F
DE
|
€14.60 16.85 USD |
0
|
€446.55M 515.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €446.55M 515.47M USD | 0 | €0.00 0 USD | ||
|
Raubex Group Limited
B7P.F
DE
|
€2.48 2.86 USD |
-3.12
|
€446.22M 515.09M USD | €420.00 484.82 USD | €2.48 2.86 USD | €2.48 2.86 USD | €446.22M 515.09M USD | 7.75 | €0.32 0.37 USD | ||
Elmera Group ASA
1ZK.F
DE
|
€4.08 4.7 USD |
+0.49
|
€445.57M 514.34M USD | €620.00 715.69 USD | €4.08 4.7 USD | €4.08 4.7 USD | €445.57M 514.34M USD | 27.16 | €0.15 0.17 USD | ||
|
Ellaktor S.A.
HLL.F
DE
|
€1.29 1.48 USD |
-1.98
|
€445.17M 513.87M USD | €1.60K 1.85K USD | €1.29 1.48 USD | €1.29 1.48 USD | €445.17M 513.87M USD | 0 | -€0.13 -0.1 USD | ||
|
Ranpak Holdings Corp.
0ZA.F
DE
|
€5.20 6 USD |
-4.59
|
€444.83M 513.49M USD | €1.00 1.15 USD | €5.20 6 USD | €5.25 6.06 USD | €444.83M 513.49M USD | 0 | -€0.39 -0.4 USD | ||
|
Prothena Corporation plc
0PT.F
DE
|
€8.48 9.78 USD |
+1.61
|
€443.75M 512.23M USD | €1.50K 1.73K USD | €8.48 9.78 USD | €8.48 9.78 USD | €443.75M 512.23M USD | 0 | -€2.47 -2.8 USD | ||
|
Martinrea International Inc.
03M.F
DE
|
€6.25 7.21 USD |
0
|
€443.09M 511.47M USD | €1.20K 1.39K USD | €6.25 7.21 USD | €6.25 7.21 USD | €443.09M 511.47M USD | 6.25 | €1.00 1.15 USD | ||
PAX Global Technology Limited
P8X.F
DE
|
€0.40 0.47 USD |
-0.05
|
€442.64M 510.95M USD | €45.00K 51.95K USD | €0.40 0.47 USD | €0.40 0.47 USD | €442.64M 510.95M USD | 5.05 | €0.08 0.09 USD | ||
ME Group International plc
PHQ.F
DE
|
€1.18 1.36 USD |
-1.67
|
€442.08M 510.31M USD | €8.00 9.23 USD | €1.18 1.36 USD | €1.18 1.36 USD | €442.08M 510.31M USD | 6.94 | €0.17 0.2 USD | ||
|
Community Healthcare Trust Incorporated
4U9.F
DE
|
€15.47 17.86 USD |
-0.83
|
€442.01M 510.22M USD | €250.00 288.58 USD | €15.47 17.86 USD | €15.47 17.86 USD | €442.01M 510.22M USD | 140.63 | €0.11 0.13 USD | ||
|
NetDragon Websoft Holdings Limited
3ND.F
DE
|
€0.84 0.97 USD |
+1.2
|
€441.92M 510.13M USD | €570.00 657.97 USD | €0.84 0.97 USD | €0.84 0.97 USD | €441.92M 510.13M USD | 21.00 | €0.04 0.05 USD | ||
Ovid Therapeutics Inc.
1OT.F
DE
|
€2.36 2.72 USD |
-0.84
|
€440.47M 508.45M USD | €3.41K 3.93K USD | €2.36 2.72 USD | €2.36 2.72 USD | €440.47M 508.45M USD | 0 | -€0.18 -0.2 USD | ||
|
Nouveau Monde Graphite Inc.
NM9A.F
DE
|
€1.34 1.54 USD |
+0.15
|
€440.36M 508.32M USD | €5.00K 5.77K USD | €1.34 1.54 USD | €1.34 1.54 USD | €440.36M 508.32M USD | 0 | -€0.39 -0.4 USD | ||
|
Farfetch Limited
F1F.F
DE
|
€0.59 0.68 USD |
0
|
€439.69M 507.55M USD | €6.00K 6.93K USD | €0.57 0.66 USD | €0.59 0.68 USD | €439.69M 507.55M USD | 0 | -€2.07 -2.3 USD | ||
|
Nxera Pharma Co., Ltd.
JSS.F
DE
|
€4.78 5.52 USD |
-0.42
|
€438.47M 506.15M USD | €5.00 5.77 USD | €4.78 5.52 USD | €4.78 5.52 USD | €438.47M 506.15M USD | 0 | -€0.75 -0.8 USD | ||
|
Asante Gold Corporation
1A9.F
DE
|
€0.49 0.56 USD |
+0.71
|
€438.19M 505.81M USD | €5.00K 5.77K USD | €0.49 0.56 USD | €0.49 0.56 USD | €438.19M 505.81M USD | 0 | -€0.47 -0.5 USD | ||
|
Mesa Laboratories, Inc.
MLI.F
DE
|
€79.00 91.19 USD |
-4.82
|
€436.47M 503.83M USD | €58.00 66.95 USD | €79.00 91.19 USD | €79.00 91.19 USD | €436.47M 503.83M USD | 74.52 | €1.06 1.22 USD | ||
|
NCC Group plc
NZB.F
DE
|
€1.58 1.82 USD |
0
|
€436.08M 503.39M USD | €2.00K 2.31K USD | €1.58 1.82 USD | €1.58 1.82 USD | €436.08M 503.39M USD | 0 | -€0.06 -0.06 USD | ||
|
Metals Exploration plc
MJ4.F
DE
|
€0.15 0.17 USD |
+0.69
|
€435.98M 503.27M USD | €24.50K 28.28K USD | €0.15 0.17 USD | €0.15 0.17 USD | €435.98M 503.27M USD | 14.59 | €0.01 0.01 USD | ||
Carvolix SA
0JZ.F
DE
|
€6.96 8.03 USD |
0
|
€432.83M 499.63M USD | €1.39K 1.61K USD | €5.82 6.72 USD | €6.96 8.03 USD | €432.83M 499.63M USD | 0 | -€0.64 -0.7 USD | ||
|
El Pollo Loco Holdings, Inc.
EP6.F
DE
|
€14.20 16.39 USD |
+1.43
|
€432.47M 499.21M USD | €513.00 592.17 USD | €14.20 16.39 USD | €14.20 16.39 USD | €432.47M 499.21M USD | 16.51 | €0.86 0.99 USD | ||
|
Wabash National Corporation
WA9.F
DE
|
€10.60 12.24 USD |
0
|
€431.89M 498.55M USD | €100.00 115.43 USD | €10.60 12.24 USD | €10.60 12.24 USD | €431.89M 498.55M USD | 0 | -€1.26 -1.4 USD | ||
3D Systems Corporation
SYV.F
DE
|
€2.64 3.05 USD |
+11
|
€431.87M 498.53M USD | €7.00 8.08 USD | €2.54 2.93 USD | €2.64 3.05 USD | €431.87M 498.53M USD | 6.77 | €0.39 0.45 USD | ||
|
Craneware plc
3X6.F
DE
|
€12.60 14.54 USD |
-3.82
|
€431.39M 497.97M USD | €388.00 447.88 USD | €12.60 14.54 USD | €13.20 15.24 USD | €431.39M 497.97M USD | 22.90 | €0.55 0.63 USD | ||
Community Health Systems, Inc.
CG5.F
DE
|
€3.06 3.53 USD |
-1.29
|
€431.21M 497.75M USD | €44.00 50.79 USD | €3.06 3.53 USD | €3.08 3.56 USD | €431.21M 497.75M USD | 1.01 | €3.02 3.49 USD | ||
|
Mennica Polska S.A.
7N5.F
DE
|
€8.44 9.74 USD |
-2.09
|
€430.43M 496.86M USD | €10.00 11.54 USD | €8.44 9.74 USD | €8.44 9.74 USD | €430.43M 496.86M USD | 3.80 | €2.22 2.56 USD | ||
Amper, S.A.
APR.F
DE
|
€0.19 0.22 USD |
+0.53
|
€430.19M 496.58M USD | €3.00K 3.46K USD | €0.19 0.22 USD | €0.19 0.22 USD | €430.19M 496.58M USD | 0 | €0.00 0 USD | ||
Coor Service Management Holding AB
COE.F
DE
|
€4.53 5.23 USD |
-0.48
|
€430.02M 496.38M USD | €1.00K 1.15K USD | €4.53 5.23 USD | €4.53 5.23 USD | €430.02M 496.38M USD | 19.69 | €0.23 0.27 USD | ||
|
goeasy Ltd.
1ES.F
DE
|
€26.76 30.89 USD |
-1.33
|
€429.06M 495.28M USD | €5.78K 6.68K USD | €26.76 30.89 USD | €26.76 30.89 USD | €429.06M 495.28M USD | 0 | -€6.67 -7.6 USD | ||
Euronext Athens Holding S.A.
HEE.F
DE
|
€7.30 8.43 USD |
-0.41
|
€428.76M 494.94M USD | €500.00 577.17 USD | €7.30 8.43 USD | €7.45 8.6 USD | €428.76M 494.94M USD | 13.27 | €0.55 0.63 USD | ||
|
LOUNGERS LIMITED
LP0.F
DE
|
€3.84 4.43 USD |
+0.52
|
€428.05M 494.12M USD | €23.00 26.55 USD | €3.84 4.43 USD | €3.84 4.43 USD | €428.05M 494.12M USD | 32.00 | €0.12 0.14 USD | ||
First Foundation Inc.
8F1.F
DE
|
€4.96 5.73 USD |
0
|
€427.68M 493.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €427.68M 493.68M USD | 0 | €0.00 0 USD | ||
|
Dominion Lending Centres Inc.
B6M.F
DE
|
€5.45 6.29 USD |
+3.81
|
€427.11M 493.02M USD | €5.00K 5.77K USD | €5.45 6.29 USD | €5.45 6.29 USD | €427.11M 493.02M USD | 30.27 | €0.18 0.21 USD | ||
C C Land Holdings Limited
QU4B.F
DE
|
€0.11 0.13 USD |
+0.92
|
€427.06M 492.97M USD | €66.00 76.19 USD | €0.11 0.13 USD | €0.11 0.13 USD | €427.06M 492.97M USD | 0 | -€0.01 -0.01 USD | ||
|
Tejon Ranch Co.
2TJ.F
DE
|
€15.80 18.24 USD |
-0.63
|
€426.48M 492.3M USD | €1.00 1.15 USD | €15.80 18.24 USD | €15.80 18.24 USD | €426.48M 492.3M USD | 316.00 | €0.05 0.06 USD | ||
Jacquet Metals SA
I43.F
DE
|
€20.95 24.18 USD |
-2.78
|
€425.11M 490.72M USD | €538.00 621.03 USD | €20.95 24.18 USD | €20.95 24.18 USD | €425.11M 490.72M USD | 41.89 | €0.50 0.58 USD | ||
|
SandRidge Energy, Inc.
SA2D.F
DE
|
€11.50 13.27 USD |
-0.86
|
€424.56M 490.08M USD | €220.00 253.95 USD | €11.50 13.27 USD | €11.50 13.27 USD | €424.56M 490.08M USD | 6.38 | €1.80 2.08 USD | ||
|
NIPPON PARKING DEVELOPMENT Co.,Ltd.
3SY.F
DE
|
€1.36 1.57 USD |
0
|
€424.54M 490.06M USD | €8.00 9.23 USD | €1.36 1.57 USD | €1.36 1.57 USD | €424.54M 490.06M USD | 17.00 | €0.08 0.09 USD | ||
Komori Corporation
KOI.F
DE
|
€8.00 9.23 USD |
+0.63
|
€424.50M 490.02M USD | €250.00 288.58 USD | €8.00 9.23 USD | €8.00 9.23 USD | €424.50M 490.02M USD | 10.66 | €0.75 0.87 USD | ||
|
Malibu Boats, Inc.
M05.F
DE
|
€21.60 24.93 USD |
-0.92
|
€424.16M 489.62M USD | €896.00 1.03K USD | €21.60 24.93 USD | €21.60 24.93 USD | €424.16M 489.62M USD | 0 | -€0.04 -0.04 USD | ||
|
Nexity SA
NQ9.F
DE
|
€7.62 8.79 USD |
-3.97
|
€424.14M 489.6M USD | €500.00 577.17 USD | €7.62 8.79 USD | €7.62 8.79 USD | €424.14M 489.6M USD | 0 | -€3.40 -3.9 USD | ||
|
Cool Company Ltd.
HQ3.F
DE
|
€7.95 9.18 USD |
0
|
€424.14M 489.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €424.14M 489.6M USD | 0 | €0.00 0 USD | ||
|
Oil States International, Inc.
OI2.F
DE
|
€7.04 8.13 USD |
-2.83
|
€423.76M 489.16M USD | €115.00 132.75 USD | €7.04 8.13 USD | €7.04 8.13 USD | €423.76M 489.16M USD | 0 | -€1.66 -1.9 USD | ||
|
Euroseas Ltd.
2LE1.F
DE
|
€59.90 69.14 USD |
+2.22
|
€422.62M 487.84M USD | €54.00 62.33 USD | €59.90 69.14 USD | €59.90 69.14 USD | €422.62M 487.84M USD | 3.57 | €16.75 19.34 USD | ||
|
Greatview Aseptic Packaging Company Limited
8GA.F
DE
|
€0.30 0.35 USD |
0
|
€422.14M 487.29M USD | €78.00 90.04 USD | €0.30 0.35 USD | €0.30 0.35 USD | €422.14M 487.29M USD | 15.00 | €0.02 0.02 USD | ||
Yext, Inc.
0YE.F
DE
|
€4.21 4.86 USD |
-1.36
|
€422.04M 487.18M USD | €625.00 721.46 USD | €4.21 4.86 USD | €4.21 4.86 USD | €422.04M 487.18M USD | 60.14 | €0.07 0.08 USD | ||
|
Villeroy & Boch AG
VIB3.F
DE
|
€15.70 18.12 USD |
-0.63
|
€420.34M 485.21M USD | €100.00 115.43 USD | €15.70 18.12 USD | €15.70 18.12 USD | €420.34M 485.21M USD | 1.07 | €14.58 16.83 USD | ||
|
Thor Explorations Ltd.
T2X.F
DE
|
€0.63 0.73 USD |
-0.94
|
€419.94M 484.75M USD | €3.83K 4.42K USD | €0.63 0.73 USD | €0.63 0.73 USD | €419.94M 484.75M USD | 2.25 | €0.28 0.32 USD | ||
Ryobi Limited
RYO1.F
DE
|
€13.20 15.24 USD |
0
|
€419.89M 484.69M USD | €10.00 11.54 USD | €13.20 15.24 USD | €13.20 15.24 USD | €419.89M 484.69M USD | 7.02 | €1.88 2.17 USD | ||
SBI Global Asset Management Co., Ltd.
MJP.F
DE
|
€3.04 3.51 USD |
-0.65
|
€419.72M 484.49M USD | €35.00 40.4 USD | €3.04 3.51 USD | €3.04 3.51 USD | €419.72M 484.49M USD | 20.26 | €0.15 0.17 USD | ||
|
Grupa Azoty S.A.
5PL.F
DE
|
€4.23 4.88 USD |
+2.32
|
€419.40M 484.13M USD | €70.00 80.8 USD | €4.23 4.88 USD | €4.23 4.88 USD | €419.40M 484.13M USD | 0 | -€9.82 -11.3 USD | ||
OrthoPediatrics Corp.
2X7.F
DE
|
€16.30 18.82 USD |
-5.23
|
€418.67M 483.28M USD | €268.00 309.36 USD | €16.30 18.82 USD | €16.30 18.82 USD | €418.67M 483.28M USD | 0 | -€1.48 -1.7 USD | ||
Galiano Gold Inc.
B7U.F
DE
|
€1.60 1.85 USD |
-0.25
|
€418.20M 482.75M USD | €26.00K 30.01K USD | €1.60 1.85 USD | €1.60 1.85 USD | €418.20M 482.75M USD | 16.00 | €0.10 0.12 USD | ||
|
TOC Co., Ltd.
T3O.F
DE
|
€4.74 5.47 USD |
-1.25
|
€418.15M 482.69M USD | €400.00 461.73 USD | €4.74 5.47 USD | €4.76 5.49 USD | €418.15M 482.69M USD | 33.85 | €0.14 0.16 USD | ||
|
Press Kogyo Co., Ltd.
2YO.F
DE
|
€4.28 4.94 USD |
0
|
€417.53M 481.97M USD | €440.00 507.91 USD | €4.28 4.94 USD | €4.28 4.94 USD | €417.53M 481.97M USD | 9.10 | €0.47 0.54 USD | ||
|
PolyNovo Limited
MFJ.F
DE
|
€0.59 0.68 USD |
+4.46
|
€417.39M 481.81M USD | €280.00 323.21 USD | €0.59 0.68 USD | €0.59 0.68 USD | €417.39M 481.81M USD | 58.50 | €0.01 0.01 USD | ||
|
Clean Energy Fuels Corp.
WIQ.F
DE
|
€1.90 2.19 USD |
-2.32
|
€417.33M 481.73M USD | €906.00 1.05K USD | €1.90 2.19 USD | €1.94 2.24 USD | €417.33M 481.73M USD | 0 | -€0.41 -0.4 USD | ||
Cooper-Standard Holdings Inc.
C31.F
DE
|
€23.48 27.1 USD |
-1.18
|
€416.89M 481.24M USD | €15.00 17.32 USD | €23.48 27.1 USD | €23.48 27.1 USD | €416.89M 481.24M USD | 0 | -€1.91 -2.2 USD | ||
|
IDOX plc
LWL.F
DE
|
€0.89 1.02 USD |
0
|
€416.02M 480.23M USD | €100.00 115.43 USD | €0.89 1.02 USD | €0.89 1.02 USD | €416.02M 480.23M USD | 44.25 | €0.02 0.02 USD | ||
Napatech A/S
NAT.F
DE
|
€3.77 4.35 USD |
+4.01
|
€415.58M 479.72M USD | €1.82K 2.1K USD | €3.55 4.09 USD | €3.77 4.35 USD | €415.58M 479.72M USD | 0 | -€0.08 -0.09 USD | ||
|
Global Dominion Access, S.A.
G08.F
DE
|
€2.77 3.2 USD |
-4.15
|
€415.54M 479.67M USD | €800.00 923.47 USD | €2.77 3.2 USD | €2.77 3.2 USD | €415.54M 479.67M USD | 25.18 | €0.11 0.13 USD | ||
|
Måsøval AS
9QP.F
DE
|
€3.39 3.91 USD |
+14.14
|
€415.30M 479.4M USD | €689.00 795.34 USD | €3.39 3.91 USD | €3.40 3.92 USD | €415.30M 479.4M USD | 0 | €0.00 0 USD | ||
|
Ovzon AB (publ)
OVZ.F
DE
|
€3.72 4.29 USD |
+2.93
|
€414.89M 478.93M USD | €1.00K 1.15K USD | €3.72 4.29 USD | €3.72 4.29 USD | €414.89M 478.93M USD | 21.88 | €0.17 0.2 USD | ||
|
Viaplay Group AB (publ)
NEB.F
DE
|
€0.09 0.11 USD |
+0.66
|
€414.68M 478.68M USD | €12.00K 13.85K USD | €0.09 0.11 USD | €0.09 0.11 USD | €414.68M 478.68M USD | 0 | -€0.03 -0.03 USD | ||
|
Crawford & Company
CWK.F
DE
|
€8.50 9.81 USD |
-1.16
|
€414.30M 478.24M USD | €2.00K 2.31K USD | €8.50 9.81 USD | €8.50 9.81 USD | €414.30M 478.24M USD | 26.56 | €0.32 0.37 USD | ||
Wajax Corporation
5WJ.F
DE
|
€19.00 21.93 USD |
-0.52
|
€413.82M 477.69M USD | €20.00 23.09 USD | €19.00 21.93 USD | €19.00 21.93 USD | €413.82M 477.69M USD | 11.04 | €1.72 1.99 USD | ||
Seco S.p.A.
7GV.F
DE
|
€3.12 3.6 USD |
+1.13
|
€413.40M 477.2M USD | €4.50K 5.19K USD | €3.05 3.51 USD | €3.12 3.6 USD | €413.40M 477.2M USD | 0 | €0.00 0 USD | ||
Shelf Drilling, Ltd.
6SD.F
DE
|
€1.49 1.72 USD |
0
|
€413.20M 476.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €413.20M 476.97M USD | 0 | €0.00 0 USD | ||
|
Raisio plc
RATV.F
DE
|
€2.61 3.01 USD |
+0.38
|
€412.98M 476.71M USD | €1.00K 1.15K USD | €2.61 3.01 USD | €2.61 3.01 USD | €412.98M 476.71M USD | 16.31 | €0.16 0.18 USD | ||
Western Copper and Gold Corporation
31WN.F
DE
|
€1.83 2.11 USD |
+0.77
|
€412.46M 476.11M USD | €850.00 981.18 USD | €1.83 2.11 USD | €1.83 2.11 USD | €412.46M 476.11M USD | 182.80 | €0.01 0.01 USD | ||
|
Mitsubishi Kakoki Kaisha, Ltd.
893.F
DE
|
€18.10 20.89 USD |
-3.21
|
€412.34M 475.98M USD | €60.00 69.26 USD | €18.10 20.89 USD | €18.30 21.12 USD | €412.34M 475.98M USD | 10.05 | €1.80 2.08 USD | ||
ASOS Plc
DYQ0.F
DE
|
€3.44 3.97 USD |
-1.71
|
€411.59M 475.11M USD | €100.00 115.43 USD | €3.44 3.97 USD | €3.44 3.97 USD | €411.59M 475.11M USD | 0 | -€2.24 -2.5 USD | ||
Gogo Inc.
G0G.F
DE
|
€3.04 3.51 USD |
0
|
€411.13M 474.58M USD | €7.50K 8.65K USD | €3.04 3.51 USD | €3.04 3.51 USD | €411.13M 474.58M USD | 33.77 | €0.09 0.1 USD | ||
PageGroup plc
3MI.F
DE
|
€1.32 1.52 USD |
-2.94
|
€411.00M 474.43M USD | €158.00 182.38 USD | €1.32 1.52 USD | €1.32 1.52 USD | €411.00M 474.43M USD | 44.00 | €0.03 0.03 USD | ||
|
Stenhus Fastigheter i Norden AB (publ)
6XXH.F
DE
|
€1.10 1.27 USD |
-1.79
|
€410.73M 474.12M USD | €0.00 0 USD | €1.10 1.27 USD | €1.10 1.27 USD | €410.73M 474.12M USD | 9.13 | €0.12 0.14 USD | ||
Marshalls plc
1QG.F
DE
|
€1.62 1.87 USD |
0
|
€409.68M 472.91M USD | €800.00 923.47 USD | €1.62 1.87 USD | €1.62 1.87 USD | €409.68M 472.91M USD | 27.00 | €0.06 0.07 USD | ||
|
Amex Gold Mining Inc.
MX0.F
DE
|
€2.63 3.04 USD |
0
|
€409.17M 472.32M USD | €500.00 577.17 USD | €2.63 3.04 USD | €2.63 3.04 USD | €409.17M 472.32M USD | 0 | -€0.04 -0.04 USD | ||
Maxell, Ltd.
0H2.F
DE
|
€11.10 12.81 USD |
+0.91
|
€409.16M 472.31M USD | €100.00 115.43 USD | €11.10 12.81 USD | €11.10 12.81 USD | €409.16M 472.31M USD | 10.09 | €1.10 1.27 USD | ||
Bannerman Energy Ltd
BH6.F
DE
|
€1.97 2.27 USD |
+3.09
|
€408.66M 471.73M USD | €929.00 1.07K USD | €1.97 2.27 USD | €1.97 2.27 USD | €408.66M 471.73M USD | 0 | -€0.01 -0.01 USD | ||
|
MARR S.p.A.
M6Z.F
DE
|
€6.50 7.5 USD |
0
|
€408.43M 471.47M USD | €1.01K 1.16K USD | €6.50 7.5 USD | €6.50 7.5 USD | €408.43M 471.47M USD | 15.11 | €0.43 0.5 USD | ||
|
Stitch Fix, Inc.
SYJ.F
DE
|
€3.06 3.53 USD |
-0.65
|
€408.28M 471.3M USD | €900.00 1.04K USD | €3.06 3.53 USD | €3.08 3.56 USD | €408.28M 471.3M USD | 0 | -€0.12 -0.1 USD | ||
|
Rusoro Mining Ltd.
PKJ2.F
DE
|
€0.64 0.74 USD |
-0.16
|
€407.69M 470.61M USD | €170.00 196.24 USD | €0.64 0.74 USD | €0.64 0.74 USD | €407.69M 470.61M USD | 0 | -€0.38 -0.4 USD | ||
|
Citi Trends, Inc.
WW2.F
DE
|
€48.80 56.33 USD |
+0.83
|
€406.50M 469.23M USD | €180.00 207.78 USD | €48.80 56.33 USD | €49.00 56.56 USD | €406.50M 469.23M USD | 39.03 | €1.25 1.44 USD | ||
|
Ponce Financial Group, Inc.
73V0.F
DE
|
€16.80 19.39 USD |
-2.89
|
€406.36M 469.07M USD | €300.00 346.3 USD | €16.80 19.39 USD | €16.80 19.39 USD | €406.36M 469.07M USD | 14.60 | €1.15 1.33 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||