Страница результатов 57 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (9535)
- {{country.name}}
- Все страны
- Германия (9535)
Frankfurt (9535)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (29)
- Строительные материалы (55)
- Химикаты (59)
- Специальные химикаты (152)
- Производство продукции лесного хозяйства (18)
- Целлюлозно-бумажное производство (31)
- Алюминий (16)
- Медь (32)
- Другие промышленные металлы и их добыча (394)
- Золото (221)
- Серебро (12)
- Другие драгоценные металлы и их добыча (92)
- Коксующийся уголь (12)
- Сталь (78)
- Авто и грузовые дилерские центры (31)
- Автопроизводители (60)
- Автозапчасти (125)
- Транспортные средства для отдыха (17)
- Мебель, приспособления и бытовая техника (44)
- Жилищное строительство (41)
- Текстильное производство (21)
- Производство одежды (43)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (50)
- Персональные услуги (16)
- Рестораны (70)
- Розничная торговля одеждой (45)
- Универмаги (33)
- Розничная торговля товарами для дома (22)
- Товары класса люкс (32)
- Розничная торговля через Интернет (73)
- Специализированная розничная торговля (76)
- Азартные игры (35)
- Досуг (59)
- Жилье (35)
- Курорты и казино (39)
- Туристические услуги (32)
- Управление активами (211)
- Банки-Многоотраслевые (52)
- Банки-Региональные (345)
- Ипотечное финансирование (18)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (31)
- Страхование-Жизнь (43)
- Страхование-Имущества и от несчастных случаев (47)
- Страхование-Перестрахование (13)
- Страхование-Специализированное (22)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (37)
- Подставные компании (12)
- Финансовые конгломераты (11)
- Кредитные услуги (93)
- Строительство недвижимого имущества (104)
- Услуги в сфере недвижимого имущества (120)
- Диверсифицированные операции с недвижимостью (33)
- REIT-Здравоохранение (12)
- REIT-Гостинично-курортная сфера (9)
- REIT-Промышленные помещения (18)
- REIT-Коммерческие помещения (24)
- REIT-Жилое строительство (16)
- REIT-Розничная торговля (29)
- REIT-Ипотека (24)
- REIT-Специализированные (13)
- REIT-Диверсифицированные (23)
- Напитки-Пиво (31)
- Напитки-Вино и спирт (32)
- Напитки-Безалкогольные (24)
- Кондитерские изделия (9)
- Фермерские продукты (57)
- Бытовые и личные товары (64)
- Фасованные продукты (155)
- Услуги в области образования и обучения (35)
- Дисконтные магазины (17)
- Дистрибьюторы продуктов питания (25)
- Продуктовые магазины (35)
- Табак (16)
- Биотехнологии (395)
- Производители лекарств-Общие (39)
- Производители лекарств-Специализированные и дженерики (153)
- Планы здравоохранения (8)
- Медицинские учреждения (69)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (45)
- Медицинские приборы (142)
- Медицинские инструменты и принадлежности (92)
- Диагностика и исследования (73)
- Медицинская дистрибуция (21)
- Независимые производители электроэнергии (23)
- Возобновляемые источники электроэнергии (80)
- Водоснабжение (29)
- Электроснабжение (67)
- Газоснабжение (36)
- Разнообразные (40)
- Телекоммуникационные услуги (141)
- Рекламные агентства (67)
- Издательство (31)
- Радиовещание (27)
- Развлечения (79)
- Интернет-контент и информация (64)
- Электронные игры и мультимедиа (90)
- Бурение нефтяных и газовых скважин (12)
- Разведка и добыча нефти и газа (184)
- Интегрированные нефтяные и газовые компании (37)
- Хранение и транспортировка нефти и газа (33)
- Переработка и сбыт нефти и газа (44)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (76)
- Энергетический уголь (32)
- Уран (27)
- Аэрокосмическая и оборонная промышленность (84)
- Специализированные бизнес-услуги (70)
- Консалтинговые услуги (23)
- Услуги аренды и лизинга (36)
- Услуги безопасности и охраны (31)
- Услуги по подбору персонала и трудоустройству (36)
- Конгломераты (86)
- Инжиниринг и строительство (167)
- Инфраструктурные операции (17)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (60)
- Промышленная дистрибуция (44)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (204)
- Изготовление металлоконструкций (32)
- Средства контроля загрязнения и очистки (38)
- Инструменты и принадлежности (28)
- Электрооборудование и запчасти (75)
- Аэропорты и авиационные услуги (23)
- Авиакомпании (42)
- Железные дороги (37)
- Морские перевозки (80)
- Грузоперевозки (14)
- Комплексные грузоперевозки и логистика (39)
- Управление отходами (46)
- Услуги в области информационных технологий (148)
- Прикладное программное обеспечение (257)
- Системное программное обеспечение (134)
- Коммуникационное оборудование (89)
- Компьютерное оборудование (49)
- Потребительская электроника (39)
- Электронные компоненты (86)
- Дистрибуция электроники и компьютеров (22)
- Научные и технические приборы (44)
- Производство полупроводникового оборудования (51)
- Производство полупроводников (73)
- Солнечные батареи (33)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bairong Inc. 6B5.F | €1.00 1.09 USD |
-0.99
|
€463.27M 506.41M USD | €9.34K 10.21K USD | €1.00 1.09 USD | €1.00 1.09 USD | €463.27M 506.41M USD | 12.50 | €0.08 0.09 USD | ||
| PensionBee Group plc 6HD.F | €1.79 1.96 USD |
-0.56
|
€462.21M 505.26M USD | €610.00 666.81 USD | €1.79 1.96 USD | €1.79 1.96 USD | €462.21M 505.26M USD | 0 | -€0.02 -0.02 USD | ||
| Malibu Boats, Inc. M05.F | €23.80 26.02 USD |
-1.24
|
€462.13M 505.17M USD | €21.00 22.96 USD | €23.80 26.02 USD | €23.80 26.02 USD | €462.13M 505.17M USD | 28.33 | €0.84 0.92 USD | ||
| Consolidated Water Co. Ltd. CW2.F | €28.40 31.05 USD |
+0.71
|
€462.00M 505.03M USD | €7.00 7.65 USD | €28.40 31.05 USD | €28.40 31.05 USD | €462.00M 505.03M USD | 30.53 | €0.93 1.02 USD | ||
| Metals X Limited FG5.F | €0.51 0.56 USD |
-3.79
|
€461.82M 504.83M USD | €2.50K 2.73K USD | €0.51 0.56 USD | €0.51 0.56 USD | €461.82M 504.83M USD | 5.64 | €0.09 0.1 USD | ||
| Safe Bulkers, Inc. SBL.F | €4.48 4.9 USD |
-0.88
|
€461.14M 504.09M USD | €800.00 874.51 USD | €4.48 4.9 USD | €4.48 4.9 USD | €461.14M 504.09M USD | 14.45 | €0.31 0.34 USD | ||
| Northrim BanCorp, Inc. NRI.F | €20.80 22.74 USD |
-1.89
|
€460.80M 503.72M USD | €38.00 41.54 USD | €20.80 22.74 USD | €20.80 22.74 USD | €460.80M 503.72M USD | 8.59 | €2.42 2.65 USD | ||
| Kforce Inc. ROF.F | €25.40 27.77 USD |
-0.78
|
€460.78M 503.7M USD | €29.00 31.7 USD | €25.40 27.77 USD | €25.40 27.77 USD | €460.78M 503.7M USD | 13.02 | €1.95 2.13 USD | ||
| Deutsche Beteiligungs AG DBAN.F | €25.25 27.6 USD |
+4.55
|
€460.29M 503.16M USD | €2.00 2.19 USD | €24.40 26.67 USD | €25.25 27.6 USD | €460.29M 503.16M USD | 10.09 | €2.50 2.73 USD | ||
| PT Citra Marga Nusaphala Persada Tbk J7K.F | €0.05 0.06 USD |
+2.02
|
€460.03M 502.88M USD | €40.00K 43.73K USD | €0.05 0.06 USD | €0.05 0.06 USD | €460.03M 502.88M USD | 5.04 | €0.01 0.01 USD | ||
| Digital Turbine, Inc. 4MD.F | €4.10 4.48 USD |
+2.48
|
€459.59M 502.39M USD | €250.00 273.28 USD | €4.10 4.48 USD | €4.10 4.48 USD | €459.59M 502.39M USD | 0 | -€0.63 -0.6 USD | ||
| Betterware de México, S.A.P.I. de C.V. BM0.F | €12.30 13.45 USD |
-0.81
|
€458.99M 501.74M USD | €1.59K 1.73K USD | €12.30 13.45 USD | €12.30 13.45 USD | €458.99M 501.74M USD | 31.53 | €0.39 0.43 USD | ||
| NOTE AB (publ) NQA.F | €16.04 17.53 USD |
+0.69
|
€457.92M 500.57M USD | €90.00 98.38 USD | €16.04 17.53 USD | €16.04 17.53 USD | €457.92M 500.57M USD | 18.65 | €0.86 0.94 USD | ||
| Costain Group PLC 5JY.F | €1.67 1.83 USD |
+0.6
|
€457.04M 499.6M USD | €100.00 109.31 USD | €1.67 1.83 USD | €1.67 1.83 USD | €457.04M 499.6M USD | 12.84 | €0.13 0.14 USD | ||
| Zheneng Jinjiang Environment Holding Company Limited 3UG.F | €0.29 0.31 USD |
+5.15
|
€456.86M 499.41M USD | €205.00 224.09 USD | €0.29 0.31 USD | €0.29 0.31 USD | €456.86M 499.41M USD | 4.76 | €0.06 0.07 USD | ||
| Hyster-Yale, Inc. HYEA.F | €25.20 27.55 USD |
+4.13
|
€456.25M 498.74M USD | €1.10K 1.2K USD | €25.20 27.55 USD | €25.20 27.55 USD | €456.25M 498.74M USD | 210.00 | €0.12 0.13 USD | ||
| Care Property Invest NV 8OM.F | €11.86 12.96 USD |
+0.34
|
€455.92M 498.38M USD | €390.00 426.32 USD | €11.86 12.96 USD | €11.86 12.96 USD | €455.92M 498.38M USD | 11.08 | €1.07 1.17 USD | ||
| Dominion Lending Centres Inc. B6M.F | €5.90 6.45 USD |
+1.72
|
€455.89M 498.35M USD | €100.00 109.31 USD | €5.90 6.45 USD | €5.90 6.45 USD | €455.89M 498.35M USD | 0 | -€1.56 -1.7 USD | ||
| IGG Inc I91.F | €0.41 0.44 USD |
-2.4
|
€454.96M 497.33M USD | €3.34K 3.65K USD | €0.41 0.44 USD | €0.41 0.44 USD | €454.96M 497.33M USD | 8.11 | €0.05 0.05 USD | ||
| Kronos Worldwide, Inc. K1W.F | €3.95 4.32 USD |
-6.52
|
€454.92M 497.29M USD | €50.00 54.66 USD | €3.95 4.32 USD | €3.95 4.32 USD | €454.92M 497.29M USD | 0 | -€0.30 -0.3 USD | ||
| China Everbright Water Limited BIU2.F | €0.16 0.17 USD |
0
|
€454.88M 497.24M USD | €290.00 317.01 USD | €0.16 0.17 USD | €0.16 0.17 USD | €454.88M 497.24M USD | 3.97 | €0.04 0.04 USD | ||
| SandRidge Energy, Inc. SA2D.F | €12.20 13.34 USD |
-1.61
|
€454.87M 497.23M USD | €400.00 437.25 USD | €12.20 13.34 USD | €12.20 13.34 USD | €454.87M 497.23M USD | 7.92 | €1.54 1.68 USD | ||
| Crescent Capital BDC, Inc. 487.F | €12.20 13.34 USD |
0
|
€454.33M 496.64M USD | €50.00 54.66 USD | €12.10 13.23 USD | €12.20 13.34 USD | €454.33M 496.64M USD | 14.52 | €0.84 0.92 USD | ||
| Martinrea International Inc. 03M.F | €6.10 6.67 USD |
-0.81
|
€453.47M 495.71M USD | €2.00 2.19 USD | €6.10 6.67 USD | €6.10 6.67 USD | €453.47M 495.71M USD | 0 | -€0.31 -0.3 USD | ||
| CSE Global Limited XCC.F | €0.61 0.66 USD |
-0.82
|
€453.08M 495.27M USD | €350.00 382.6 USD | €0.61 0.66 USD | €0.61 0.66 USD | €453.08M 495.27M USD | 20.16 | €0.03 0.03 USD | ||
| Press Kogyo Co., Ltd. 2YO.F | €4.48 4.9 USD |
+1.36
|
€452.26M 494.38M USD | €500.00 546.57 USD | €4.48 4.9 USD | €4.48 4.9 USD | €452.26M 494.38M USD | 13.17 | €0.34 0.37 USD | ||
| ZACROS Corporation FJ3.F | €6.15 6.72 USD |
-2.38
|
€452.00M 494.1M USD | €500.00 546.57 USD | €6.15 6.72 USD | €6.15 6.72 USD | €452.00M 494.1M USD | 12.05 | €0.51 0.56 USD | ||
| HarborOne Bancorp, Inc. 1S4.F | €10.40 11.37 USD |
0
|
€451.30M 493.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €451.30M 493.33M USD | 0 | €0.00 0 USD | ||
| Komori Corporation KOI.F | €8.00 8.75 USD |
-0.62
|
€450.37M 492.31M USD | €35.00 38.26 USD | €8.00 8.75 USD | €8.00 8.75 USD | €450.37M 492.31M USD | 10.52 | €0.76 0.83 USD | ||
| Mennica Polska S.A. 7N5.F | €8.28 9.05 USD |
+1.47
|
€449.02M 490.84M USD | €26.00 28.42 USD | €8.28 9.05 USD | €8.28 9.05 USD | €449.02M 490.84M USD | 3.63 | €2.28 2.49 USD | ||
| Surge Energy Inc. 41Z0.F | €4.46 4.88 USD |
+0.45
|
€448.93M 490.74M USD | €50.00 54.66 USD | €4.46 4.88 USD | €4.46 4.88 USD | €448.93M 490.74M USD | 15.92 | €0.28 0.31 USD | ||
| Avanos Medical, Inc. 8HH.F | €9.65 10.55 USD |
-2.03
|
€447.94M 489.66M USD | €1.26K 1.38K USD | €9.65 10.55 USD | €9.65 10.55 USD | €447.94M 489.66M USD | 0 | -€8.77 -9.5 USD | ||
| Lindex Group Oyj SOMB.F | €2.54 2.78 USD |
-1.93
|
€447.93M 489.65M USD | €1.76K 1.92K USD | €2.54 2.78 USD | €2.54 2.78 USD | €447.93M 489.65M USD | 28.22 | €0.09 0.1 USD | ||
| Gladstone Commercial Corporation GLE.F | €9.17 10.02 USD |
-1.66
|
€447.75M 489.45M USD | €1.72K 1.88K USD | €9.17 10.02 USD | €9.17 10.02 USD | €447.75M 489.45M USD | 57.31 | €0.16 0.17 USD | ||
| China Lilang Limited 5LX.F | €0.37 0.4 USD |
-1.08
|
€447.43M 489.11M USD | €150.00 163.97 USD | €0.37 0.4 USD | €0.37 0.4 USD | €447.43M 489.11M USD | 9.15 | €0.04 0.04 USD | ||
| SBI Global Asset Management Co., Ltd. MJP.F | €3.20 3.5 USD |
-0.62
|
€447.22M 488.87M USD | €120.00 131.18 USD | €3.20 3.5 USD | €3.20 3.5 USD | €447.22M 488.87M USD | 29.09 | €0.11 0.12 USD | ||
| Gray Media, Inc. GCZB.F | €3.96 4.33 USD |
-1.98
|
€446.63M 488.23M USD | €1.00K 1.09K USD | €3.96 4.33 USD | €3.96 4.33 USD | €446.63M 488.23M USD | 10.70 | €0.37 0.4 USD | ||
| Potbelly Corporation PTB.F | €14.60 15.96 USD |
0
|
€446.55M 488.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €446.55M 488.14M USD | 0 | €0.00 0 USD | ||
| Crawford & Company CWK.F | €8.60 9.4 USD |
-1.15
|
€446.49M 488.07M USD | €1.90K 2.08K USD | €8.60 9.4 USD | €8.60 9.4 USD | €446.49M 488.07M USD | 15.35 | €0.56 0.61 USD | ||
| Dream Unlimited Corp. 50DA.F | €10.40 11.37 USD |
-0.95
|
€446.05M 487.59M USD | €155.00 169.44 USD | €10.40 11.37 USD | €10.40 11.37 USD | €446.05M 487.59M USD | 9.28 | €1.12 1.22 USD | ||
| Bapcor Limited 0BS.F | €1.27 1.39 USD |
-0.78
|
€445.04M 486.49M USD | €1.10K 1.2K USD | €1.27 1.39 USD | €1.27 1.39 USD | €445.04M 486.49M USD | 25.39 | €0.05 0.05 USD | ||
| Cool Company Ltd. HQ3.F | €8.25 9.02 USD |
+0.36
|
€444.96M 486.4M USD | €9.00 9.84 USD | €8.25 9.02 USD | €8.25 9.02 USD | €444.96M 486.4M USD | 9.06 | €0.91 0.99 USD | ||
| China Youzan Limited YSZ.F | €0.02 0.02 USD |
-6.25
|
€444.26M 485.63M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €444.26M 485.63M USD | 0 | €0.00 0 USD | ||
| The Hackett Group, Inc. AWT.F | €16.10 17.6 USD |
+0.63
|
€443.37M 484.66M USD | €150.00 163.97 USD | €16.10 17.6 USD | €16.10 17.6 USD | €443.37M 484.66M USD | 48.78 | €0.33 0.36 USD | ||
| Covenant Logistics Group, Inc. CV5.F | €17.70 19.35 USD |
+1.14
|
€443.36M 484.65M USD | €230.00 251.42 USD | €17.70 19.35 USD | €17.70 19.35 USD | €443.36M 484.65M USD | 19.23 | €0.92 1.01 USD | ||
| Crawford & Company CWK0.F | €9.00 9.84 USD |
-1.64
|
€442.89M 484.14M USD | €2.00K 2.19K USD | €9.00 9.84 USD | €9.00 9.84 USD | €442.89M 484.14M USD | 16.07 | €0.56 0.61 USD | ||
| Gray Media, Inc. GCZA.F | €3.14 3.43 USD |
0
|
€442.12M 483.29M USD | €240.00 262.35 USD | €3.14 3.43 USD | €7.80 8.53 USD | €442.12M 483.29M USD | 8.48 | €0.37 0.4 USD | ||
| Arrow Financial Corporation BQE.F | €25.60 27.98 USD |
0
|
€441.82M 482.97M USD | €25.00 27.33 USD | €25.60 27.98 USD | €25.60 27.98 USD | €441.82M 482.97M USD | 14.46 | €1.77 1.93 USD | ||
| Ur-Energy Inc. U9T.F | €1.13 1.23 USD |
+2.36
|
€441.59M 482.72M USD | €2.61K 2.86K USD | €1.13 1.23 USD | €1.13 1.23 USD | €441.59M 482.72M USD | 0 | -€0.19 -0.2 USD | ||
| DBV Technologies S.A. DBV.F | €2.20 2.4 USD |
-1.79
|
€441.22M 482.31M USD | €1.40K 1.53K USD | €2.20 2.4 USD | €2.20 2.4 USD | €441.22M 482.31M USD | 0 | -€0.90 -0.9 USD | ||
| Village Super Market, Inc. VSU.F | €29.60 32.36 USD |
+0.68
|
€441.03M 482.11M USD | €100.00 109.31 USD | €29.60 32.36 USD | €29.60 32.36 USD | €441.03M 482.11M USD | 9.02 | €3.28 3.59 USD | ||
| Bar Harbor Bankshares 42K.F | €26.00 28.42 USD |
+0.78
|
€440.59M 481.62M USD | €15.00 16.4 USD | €26.00 28.42 USD | €26.00 28.42 USD | €440.59M 481.62M USD | 11.81 | €2.20 2.4 USD | ||
| MarineMax, Inc. MLW.F | €20.14 22.02 USD |
+3.12
|
€440.45M 481.47M USD | €100.00 109.31 USD | €20.14 22.02 USD | €20.14 22.02 USD | €440.45M 481.47M USD | 0 | -€1.23 -1.3 USD | ||
| Saga plc 65J.F | €3.00 3.28 USD |
0
|
€440.05M 481.03M USD | €1.00K 1.09K USD | €3.00 3.28 USD | €3.00 3.28 USD | €440.05M 481.03M USD | 0 | -€0.46 -0.5 USD | ||
| Freegold Ventures Limited FR4N.F | €0.82 0.9 USD |
-3.07
|
€439.51M 480.44M USD | €10.00K 10.93K USD | €0.82 0.9 USD | €0.84 0.92 USD | €439.51M 480.44M USD | 0 | €0.00 0 USD | ||
| Allianz Technology Trust PLC 28X.F | €5.95 6.5 USD |
+0.85
|
€439.28M 480.2M USD | €30.00 32.79 USD | €5.95 6.5 USD | €5.95 6.5 USD | €439.28M 480.2M USD | 0 | €0.00 0 USD | ||
| SBO AG SLL.F | €27.85 30.44 USD |
-0.89
|
€438.90M 479.78M USD | €350.00 382.6 USD | €27.85 30.44 USD | €27.85 30.44 USD | €438.90M 479.78M USD | 13.45 | €2.07 2.26 USD | ||
| Neo Performance Materials Inc. N14.F | €10.54 11.52 USD |
+0.76
|
€438.45M 479.29M USD | €10.00 10.93 USD | €10.54 11.52 USD | €10.54 11.52 USD | €438.45M 479.29M USD | 0 | -€0.14 -0.1 USD | ||
| Minmetals Land Limited ONF.F | €0.10 0.11 USD |
-0.96
|
€438.26M 479.08M USD | €100.00K 109.31K USD | €0.10 0.11 USD | €0.10 0.11 USD | €438.26M 479.08M USD | 0 | -€0.10 -0.1 USD | ||
| Titan International, Inc. TZ4.F | €6.70 7.32 USD |
+2.29
|
€438.02M 478.81M USD | €349.00 381.5 USD | €6.70 7.32 USD | €6.70 7.32 USD | €438.02M 478.81M USD | 0 | -€0.09 -0.09 USD | ||
| Opthea Limited UKJ.F | €0.32 0.35 USD |
0
|
€437.75M 478.52M USD | €7.00K 7.65K USD | €0.32 0.35 USD | €0.32 0.35 USD | €437.75M 478.52M USD | 0 | -€0.25 -0.2 USD | ||
| Osaka Organic Chemical Industry Ltd. 7YE.F | €20.20 22.08 USD |
-0.98
|
€436.43M 477.07M USD | €11.00 12.02 USD | €20.20 22.08 USD | €20.20 22.08 USD | €436.43M 477.07M USD | 18.19 | €1.11 1.21 USD | ||
| HOMAG Group AG HG1.F | €27.80 30.39 USD |
0
|
€436.13M 476.75M USD | €5.00 5.47 USD | €27.80 30.39 USD | €27.80 30.39 USD | €436.13M 476.75M USD | 132.38 | €0.21 0.23 USD | ||
| Nextensa NV/SA L3R.F | €42.30 46.24 USD |
-1.17
|
€435.01M 475.52M USD | €116.00 126.8 USD | €42.30 46.24 USD | €42.30 46.24 USD | €435.01M 475.52M USD | 0 | -€0.49 -0.5 USD | ||
| BlackRock TCP Capital Corp. 8TC.F | €5.13 5.6 USD |
-0.77
|
€434.81M 475.31M USD | €50.00 54.66 USD | €5.13 5.6 USD | €5.13 5.6 USD | €434.81M 475.31M USD | 0 | -€0.10 -0.1 USD | ||
| Unity Bancorp, Inc. UTB.F | €43.20 47.22 USD |
0
|
€433.70M 474.1M USD | €350.00 382.6 USD | €43.20 47.22 USD | €43.20 47.22 USD | €433.70M 474.1M USD | 9.51 | €4.54 4.96 USD | ||
| Community Health Systems, Inc. CG5.F | €3.08 3.37 USD |
-0.65
|
€433.66M 474.05M USD | €6.70K 7.32K USD | €3.08 3.37 USD | €3.08 3.37 USD | €433.66M 474.05M USD | 1.45 | €2.11 2.31 USD | ||
| Elixirr International plc 54K.F | €8.70 9.51 USD |
-2.79
|
€433.37M 473.73M USD | €20.00 21.86 USD | €8.70 9.51 USD | €8.70 9.51 USD | €433.37M 473.73M USD | 21.21 | €0.41 0.45 USD | ||
| Tokmanni Group Oyj TK9.F | €7.30 7.98 USD |
-2.14
|
€433.36M 473.72M USD | €90.00 98.38 USD | €7.30 7.98 USD | €7.30 7.98 USD | €433.36M 473.72M USD | 12.37 | €0.59 0.64 USD | ||
| Sparebanken Møre K5X.F | €8.33 9.11 USD |
+1.21
|
€433.33M 473.69M USD | €4.00 4.37 USD | €8.26 9.03 USD | €8.45 9.23 USD | €433.33M 473.69M USD | 5.01 | €1.66 1.81 USD | ||
| Samse SA 78S.F | €117.00 127.9 USD |
-1.68
|
€432.56M 472.84M USD | €17.00 18.58 USD | €117.00 127.9 USD | €117.00 127.9 USD | €432.56M 472.84M USD | 21.31 | €5.49 6 USD | ||
| Arizona Sonoran Copper Company Inc. H6F.F | €2.38 2.6 USD |
0
|
€432.34M 472.6M USD | €1.00K 1.09K USD | €2.38 2.6 USD | €2.38 2.6 USD | €432.34M 472.6M USD | 0 | -€0.05 -0.05 USD | ||
| Grenevia S.A. 8MF.F | €0.72 0.78 USD |
-1.24
|
€432.00M 472.24M USD | €3.00K 3.28K USD | €0.72 0.78 USD | €0.72 0.78 USD | €432.00M 472.24M USD | 4.77 | €0.15 0.16 USD | ||
| Weebit Nano Limited 6RI.F | €2.06 2.25 USD |
+1.98
|
€431.88M 472.11M USD | €500.00 546.57 USD | €2.06 2.25 USD | €2.06 2.25 USD | €431.88M 472.11M USD | 0 | -€0.11 -0.1 USD | ||
| Cerence Inc. 0S6.F | €9.37 10.24 USD |
+4.96
|
€431.68M 471.88M USD | €125.00 136.64 USD | €9.36 10.23 USD | €9.37 10.24 USD | €431.68M 471.88M USD | 0 | -€0.37 -0.4 USD | ||
| Marston's PLC WVDA.F | €0.68 0.74 USD |
+1.95
|
€430.64M 470.75M USD | €3.50K 3.83K USD | €0.68 0.74 USD | €0.68 0.74 USD | €430.64M 470.75M USD | 5.21 | €0.13 0.14 USD | ||
| Lightbridge Corporation N7ON.F | €13.30 14.54 USD |
+2.62
|
€430.54M 470.64M USD | €300.00 327.94 USD | €13.30 14.54 USD | €13.30 14.54 USD | €430.54M 470.64M USD | 0 | -€0.68 -0.7 USD | ||
| Scales Corporation Limited S05.F | €2.94 3.21 USD |
+1.38
|
€430.48M 470.57M USD | €300.00 327.94 USD | €2.94 3.21 USD | €2.94 3.21 USD | €430.48M 470.57M USD | 16.33 | €0.18 0.2 USD | ||
| Villeroy & Boch AG VIB3.F | €16.15 17.65 USD |
-1.22
|
€430.42M 470.51M USD | €40.00 43.73 USD | €16.15 17.65 USD | €16.15 17.65 USD | €430.42M 470.51M USD | 47.50 | €0.34 0.37 USD | ||
| Forterra plc F0T.F | €2.04 2.23 USD |
0
|
€430.26M 470.34M USD | €0.00 0 USD | €2.04 2.23 USD | €2.04 2.23 USD | €430.26M 470.34M USD | 25.50 | €0.08 0.09 USD | ||
| Ardmore Shipping Corporation A61.F | €10.32 11.28 USD |
-0.1
|
€430.11M 470.16M USD | €340.00 371.67 USD | €10.32 11.28 USD | €10.32 11.28 USD | €430.11M 470.16M USD | 15.17 | €0.68 0.74 USD | ||
| CION Investment Corporation D21.F | €8.29 9.06 USD |
-1.29
|
€428.46M 468.36M USD | €3.75K 4.1K USD | €8.29 9.06 USD | €8.29 9.06 USD | €428.46M 468.36M USD | 19.74 | €0.42 0.46 USD | ||
| Ribbon Communications Inc. NU42.F | €2.38 2.6 USD |
0
|
€427.99M 467.85M USD | €60.00 65.59 USD | €2.38 2.6 USD | €2.38 2.6 USD | €427.99M 467.85M USD | 0 | -€0.21 -0.2 USD | ||
| Altimmune, Inc. 3G0.F | €4.10 4.48 USD |
-3.53
|
€427.91M 467.76M USD | €300.00 327.94 USD | €4.10 4.48 USD | €4.10 4.48 USD | €427.91M 467.76M USD | 0 | -€0.92 -1.005 USD | ||
| Grupa Azoty S.A. 5PL.F | €4.14 4.52 USD |
-8.62
|
€427.79M 467.63M USD | €18.00 19.68 USD | €4.14 4.52 USD | €4.14 4.52 USD | €427.79M 467.63M USD | 0 | -€2.53 -2.7 USD | ||
| Uranium Royalty Corp. 59U.F | €3.20 3.5 USD |
-0.31
|
€427.64M 467.47M USD | €100.00 109.31 USD | €3.20 3.5 USD | €3.20 3.5 USD | €427.64M 467.47M USD | 0 | -€0.01 -0.01 USD | ||
| Haypp Group AB (publ) 8QG0.F | €13.72 15 USD |
+0.59
|
€426.44M 466.15M USD | €472.00 515.96 USD | €13.72 15 USD | €13.72 15 USD | €426.44M 466.15M USD | 80.70 | €0.17 0.19 USD | ||
| MGP Ingredients, Inc. M1I.F | €19.75 21.59 USD |
+1.8
|
€425.89M 465.56M USD | €50.00 54.66 USD | €19.72 21.56 USD | €19.75 21.59 USD | €425.89M 465.56M USD | 0 | -€0.54 -0.5 USD | ||
| Myer Holdings Limited 30M.F | €0.24 0.26 USD |
+1.71
|
€425.48M 465.1M USD | €1.00K 1.09K USD | €0.24 0.26 USD | €0.24 0.26 USD | €425.48M 465.1M USD | 0 | -€0.09 -0.09 USD | ||
| Acotec Scientific Holdings Limited 7W3.F | €1.32 1.44 USD |
+1.54
|
€425.25M 464.86M USD | €332.00 362.92 USD | €1.32 1.44 USD | €1.32 1.44 USD | €425.25M 464.86M USD | 33.00 | €0.04 0.04 USD | ||
| Tubacex, S.A. TCX.F | €3.43 3.75 USD |
-0.87
|
€425.11M 464.7M USD | €1.00 1.09 USD | €3.43 3.75 USD | €3.43 3.75 USD | €425.11M 464.7M USD | 17.14 | €0.20 0.22 USD | ||
| Ausnutria Dairy Corporation Ltd 6AH.F | €0.23 0.26 USD |
+1.74
|
€425.08M 464.67M USD | €1.20K 1.31K USD | €0.23 0.26 USD | €0.23 0.26 USD | €425.08M 464.67M USD | 11.69 | €0.02 0.02 USD | ||
| Rejlers AB (publ) 3RE.F | €18.44 20.16 USD |
-0.65
|
€423.57M 463.02M USD | €950.00 1.04K USD | €18.44 20.16 USD | €18.44 20.16 USD | €423.57M 463.02M USD | 21.19 | €0.87 0.95 USD | ||
| Western Copper and Gold Corporation 31WN.F | €2.10 2.29 USD |
+1.95
|
€423.31M 462.73M USD | €200.00 218.63 USD | €2.10 2.29 USD | €2.10 2.29 USD | €423.31M 462.73M USD | 0 | -€0.01 -0.01 USD | ||
| Sligro Food Group N.V. 8SF.F | €9.58 10.47 USD |
-0.52
|
€423.30M 462.73M USD | €0.00 0 USD | €9.58 10.47 USD | €9.58 10.47 USD | €423.30M 462.73M USD | 16.23 | €0.59 0.64 USD | ||
| Duni AB (publ) 2DU.F | €8.92 9.75 USD |
-0.67
|
€423.06M 462.46M USD | €100.00 109.31 USD | €8.92 9.75 USD | €8.92 9.75 USD | €423.06M 462.46M USD | 14.15 | €0.63 0.69 USD | ||
| TOC Co., Ltd. T3O.F | €4.50 4.92 USD |
-1.32
|
€423.05M 462.45M USD | €1.00K 1.09K USD | €4.50 4.92 USD | €4.50 4.92 USD | €423.05M 462.45M USD | 49.99 | €0.09 0.1 USD | ||
| OSAKA Titanium technologies Co.,Ltd. S5M.F | €11.40 12.46 USD |
+2.7
|
€422.76M 462.14M USD | €4.00 4.37 USD | €11.40 12.46 USD | €11.40 12.46 USD | €422.76M 462.14M USD | 12.39 | €0.92 1.01 USD | ||
| Nxera Pharma Co., Ltd. JSS.F | €4.58 5.01 USD |
+2.69
|
€422.64M 462M USD | €196.00 214.25 USD | €4.36 4.77 USD | €4.58 5.01 USD | €422.64M 462M USD | 0 | -€0.20 -0.2 USD | ||
| Greatview Aseptic Packaging Company Limited 8GA.F | €0.30 0.33 USD |
0
|
€422.14M 461.45M USD | €78.00 85.26 USD | €0.30 0.33 USD | €0.30 0.33 USD | €422.14M 461.45M USD | 15.00 | €0.02 0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||