Страница результатов 57 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (9535)
- {{country.name}}
- Все страны
- Германия (9535)
Frankfurt (9535)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (51)
- Химикаты (56)
- Специальные химикаты (157)
- Производство продукции лесного хозяйства (19)
- Целлюлозно-бумажное производство (29)
- Алюминий (16)
- Медь (34)
- Другие промышленные металлы и их добыча (392)
- Золото (232)
- Серебро (15)
- Другие драгоценные металлы и их добыча (96)
- Коксующийся уголь (12)
- Сталь (77)
- Авто и грузовые дилерские центры (34)
- Автопроизводители (64)
- Автозапчасти (136)
- Транспортные средства для отдыха (19)
- Мебель, приспособления и бытовая техника (42)
- Жилищное строительство (39)
- Текстильное производство (23)
- Производство одежды (44)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (54)
- Персональные услуги (14)
- Рестораны (69)
- Розничная торговля одеждой (50)
- Универмаги (33)
- Розничная торговля товарами для дома (22)
- Товары класса люкс (32)
- Розничная торговля через Интернет (70)
- Специализированная розничная торговля (77)
- Азартные игры (39)
- Досуг (59)
- Жилье (31)
- Курорты и казино (40)
- Туристические услуги (31)
- Управление активами (232)
- Банки-Региональные (10)
- Ипотечное финансирование (16)
- Деятельность на рынках капитала (99)
- Финансовые биржи и финансовые данные (33)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (2)
- Подставные компании (7)
- Финансовые конгломераты (17)
- Кредитные услуги (88)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (124)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- Кондитерские изделия (10)
- Фермерские продукты (55)
- Бытовые и личные товары (67)
- Фасованные продукты (162)
- Услуги в области образования и обучения (37)
- Дисконтные магазины (17)
- Дистрибьюторы продуктов питания (25)
- Продуктовые магазины (37)
- Табак (16)
- Биотехнологии (388)
- Производители лекарств-Специализированные и дженерики (20)
- Планы здравоохранения (8)
- Медицинские учреждения (71)
- Розничные продавцы фармацевтической продукции (12)
- Информационные службы здравоохранения (50)
- Медицинские приборы (155)
- Медицинские инструменты и принадлежности (88)
- Диагностика и исследования (74)
- Медицинская дистрибуция (26)
- Возобновляемые источники электроэнергии (5)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (144)
- Рекламные агентства (68)
- Издательство (32)
- Радиовещание (28)
- Развлечения (72)
- Интернет-контент и информация (73)
- Электронные игры и мультимедиа (91)
- Бурение нефтяных и газовых скважин (12)
- Разведка и добыча нефти и газа (190)
- Интегрированные нефтяные и газовые компании (33)
- Хранение и транспортировка нефти и газа (34)
- Переработка и сбыт нефти и газа (43)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (77)
- Энергетический уголь (29)
- Уран (29)
- Аэрокосмическая и оборонная промышленность (92)
- Специализированные бизнес-услуги (66)
- Консалтинговые услуги (30)
- Услуги аренды и лизинга (35)
- Услуги безопасности и охраны (29)
- Услуги по подбору персонала и трудоустройству (33)
- Конгломераты (122)
- Инжиниринг и строительство (175)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (63)
- Сельскохозяйственная и тяжелая строительная техника (65)
- Промышленная дистрибуция (50)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (204)
- Изготовление металлоконструкций (31)
- Средства контроля загрязнения и очистки (33)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (76)
- Аэропорты и авиационные услуги (23)
- Авиакомпании (44)
- Железные дороги (39)
- Морские перевозки (73)
- Грузоперевозки (13)
- Комплексные грузоперевозки и логистика (45)
- Управление отходами (52)
- Услуги в области информационных технологий (152)
- Прикладное программное обеспечение (10)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (84)
- Компьютерное оборудование (49)
- Потребительская электроника (38)
- Электронные компоненты (88)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (50)
- Производство полупроводников (74)
- Солнечные батареи (37)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hirata Corporation
1ZM.F
DE
|
€14.80 17.08 USD |
-3.9
|
€453.26M 523.21M USD | €18.00 20.78 USD | €14.70 16.97 USD | €14.80 17.08 USD | €453.26M 523.21M USD | 13.70 | €1.08 1.25 USD | ||
HarborOne Bancorp, Inc.
1S4.F
DE
|
€10.40 12.01 USD |
0
|
€451.30M 520.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €451.30M 520.95M USD | 0 | €0.00 0 USD | ||
ME Group International plc
PHQ.F
DE
|
€1.20 1.39 USD |
-1.64
|
€449.57M 518.96M USD | €8.00 9.23 USD | €1.20 1.39 USD | €1.20 1.39 USD | €449.57M 518.96M USD | 7.05 | €0.17 0.2 USD | ||
Valneva SE
AYJ0.F
DE
|
€4.40 5.08 USD |
-0.45
|
€449.33M 518.67M USD | €6.12K 7.06K USD | €4.40 5.08 USD | €4.40 5.08 USD | €449.33M 518.67M USD | 0 | -€1.60 -1.8 USD | ||
|
Craneware plc
3X6.F
DE
|
€13.10 15.12 USD |
0
|
€448.51M 517.73M USD | €388.00 447.88 USD | €13.00 15.01 USD | €13.30 15.35 USD | €448.51M 517.73M USD | 23.81 | €0.55 0.63 USD | ||
PAX Global Technology Limited
P8X.F
DE
|
€0.41 0.47 USD |
+4.18
|
€447.89M 517.02M USD | €10.00K 11.54K USD | €0.41 0.47 USD | €0.41 0.47 USD | €447.89M 517.02M USD | 5.11 | €0.08 0.09 USD | ||
|
IGG Inc
I91.F
DE
|
€0.39 0.45 USD |
0
|
€447.62M 516.71M USD | €364.00 420.18 USD | €0.39 0.45 USD | €0.39 0.45 USD | €447.62M 516.71M USD | 6.50 | €0.06 0.07 USD | ||
|
Minmetals Land Limited
ONF.F
DE
|
€0.11 0.12 USD |
0
|
€446.77M 515.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €446.77M 515.72M USD | 0 | €0.00 0 USD | ||
|
Potbelly Corporation
PTB.F
DE
|
€14.60 16.85 USD |
0
|
€446.55M 515.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €446.55M 515.47M USD | 0 | €0.00 0 USD | ||
|
Community Healthcare Trust Incorporated
4U9.F
DE
|
€15.60 18.01 USD |
-0.13
|
€445.72M 514.51M USD | €250.00 288.58 USD | €15.60 18.01 USD | €15.60 18.01 USD | €445.72M 514.51M USD | 156.00 | €0.10 0.12 USD | ||
Deutsche Pfandbriefbank AG
PBB.F
DE
|
€3.31 3.82 USD |
-1.49
|
€445.38M 514.12M USD | €400.00 461.73 USD | €3.31 3.82 USD | €3.39 3.91 USD | €445.38M 514.12M USD | 0 | -€2.44 -2.8 USD | ||
Midea Real Estate Holding Limited
MR9.F
DE
|
€0.31 0.36 USD |
+2.65
|
€444.98M 513.65M USD | €2.50K 2.89K USD | €0.31 0.36 USD | €0.31 0.36 USD | €444.98M 513.65M USD | 6.20 | €0.05 0.06 USD | ||
|
Cineplex Inc.
CX0.F
DE
|
€7.00 8.08 USD |
-1.41
|
€444.26M 512.83M USD | €277.00 319.75 USD | €6.95 8.02 USD | €7.00 8.08 USD | €444.26M 512.83M USD | 0 | -€0.24 -0.2 USD | ||
Ovid Therapeutics Inc.
1OT.F
DE
|
€2.38 2.75 USD |
+6.25
|
€444.20M 512.76M USD | €3.41K 3.93K USD | €2.38 2.75 USD | €2.38 2.75 USD | €444.20M 512.76M USD | 0 | -€0.18 -0.2 USD | ||
Liberty Gold Corp.
PGW.F
DE
|
€0.84 0.97 USD |
-3.24
|
€443.95M 512.46M USD | €991.00 1.14K USD | €0.84 0.97 USD | €0.87 1.01 USD | €443.95M 512.46M USD | 0 | -€0.04 -0.04 USD | ||
|
Boku, Inc.
B04.F
DE
|
€1.52 1.75 USD |
-0.65
|
€443.93M 512.45M USD | €300.00 346.3 USD | €1.52 1.75 USD | €1.52 1.75 USD | €443.93M 512.45M USD | 38.00 | €0.04 0.05 USD | ||
|
Matas A/S
1MTA.F
DE
|
€11.94 13.78 USD |
+0.67
|
€443.46M 511.9M USD | €300.00 346.3 USD | €11.94 13.78 USD | €11.94 13.78 USD | €443.46M 511.9M USD | 13.88 | €0.86 0.99 USD | ||
|
Martinrea International Inc.
03M.F
DE
|
€6.25 7.21 USD |
+0.81
|
€443.09M 511.47M USD | €1.20K 1.39K USD | €6.25 7.21 USD | €6.25 7.21 USD | €443.09M 511.47M USD | 6.25 | €1.00 1.15 USD | ||
OrthoPediatrics Corp.
2X7.F
DE
|
€17.20 19.85 USD |
+1.18
|
€441.78M 509.96M USD | €268.00 309.36 USD | €17.20 19.85 USD | €17.20 19.85 USD | €441.78M 509.96M USD | 0 | -€1.48 -1.7 USD | ||
|
Nexity SA
NQ9.F
DE
|
€7.93 9.15 USD |
-2.1
|
€441.61M 509.76M USD | €500.00 577.17 USD | €7.93 9.15 USD | €7.93 9.15 USD | €441.61M 509.76M USD | 0 | -€3.40 -3.9 USD | ||
oOh!media Limited
0OH.F
DE
|
€0.84 0.96 USD |
+2.45
|
€441.06M 509.13M USD | €20.00K 23.09K USD | €0.84 0.96 USD | €0.84 0.96 USD | €441.06M 509.13M USD | 41.75 | €0.02 0.02 USD | ||
|
Gulf Keystone Petroleum Limited
GVP1.F
DE
|
€2.03 2.34 USD |
+2.38
|
€440.32M 508.28M USD | €1.50K 1.73K USD | €1.94 2.24 USD | €2.03 2.34 USD | €440.32M 508.28M USD | 33.75 | €0.06 0.07 USD | ||
|
Nxera Pharma Co., Ltd.
JSS.F
DE
|
€4.80 5.54 USD |
-5.88
|
€440.31M 508.26M USD | €5.00 5.77 USD | €4.80 5.54 USD | €4.80 5.54 USD | €440.31M 508.26M USD | 0 | -€0.75 -0.8 USD | ||
|
Nouveau Monde Graphite Inc.
NM9A.F
DE
|
€1.34 1.54 USD |
-3.88
|
€439.70M 507.56M USD | €5.00K 5.77K USD | €1.34 1.54 USD | €1.34 1.54 USD | €439.70M 507.56M USD | 0 | -€0.39 -0.4 USD | ||
|
Farfetch Limited
F1F.F
DE
|
€0.59 0.68 USD |
0
|
€439.69M 507.55M USD | €6.00K 6.93K USD | €0.57 0.66 USD | €0.59 0.68 USD | €439.69M 507.55M USD | 0 | -€2.07 -2.3 USD | ||
|
Mennica Polska S.A.
7N5.F
DE
|
€8.62 9.95 USD |
+0.47
|
€439.61M 507.45M USD | €10.00 11.54 USD | €8.62 9.95 USD | €8.62 9.95 USD | €439.61M 507.45M USD | 3.88 | €2.22 2.56 USD | ||
|
GAMCO Investors, Inc.
6JV.F
DE
|
€20.40 23.55 USD |
0
|
€439.33M 507.14M USD | €50.00 57.72 USD | €20.40 23.55 USD | €20.40 23.55 USD | €439.33M 507.14M USD | 7.69 | €2.65 3.06 USD | ||
Elmera Group ASA
1ZK.F
DE
|
€4.02 4.63 USD |
0
|
€439.01M 506.76M USD | €620.00 715.69 USD | €4.02 4.63 USD | €4.02 4.63 USD | €439.01M 506.76M USD | 26.76 | €0.15 0.17 USD | ||
Yext, Inc.
0YE.F
DE
|
€4.36 5.04 USD |
+2.68
|
€437.48M 505M USD | €625.00 721.46 USD | €4.36 5.04 USD | €4.36 5.04 USD | €437.48M 505M USD | 62.34 | €0.07 0.08 USD | ||
Jacquet Metals SA
I43.F
DE
|
€21.55 24.88 USD |
-1.15
|
€437.28M 504.77M USD | €538.00 621.03 USD | €21.55 24.88 USD | €21.55 24.88 USD | €437.28M 504.77M USD | 43.10 | €0.50 0.58 USD | ||
|
NetDragon Websoft Holdings Limited
3ND.F
DE
|
€0.83 0.96 USD |
+3.11
|
€436.66M 504.06M USD | €570.00 657.97 USD | €0.83 0.96 USD | €0.84 0.96 USD | €436.66M 504.06M USD | 20.75 | €0.04 0.05 USD | ||
Amper, S.A.
APR.F
DE
|
€0.19 0.22 USD |
0
|
€436.11M 503.41M USD | €3.00K 3.46K USD | €0.19 0.22 USD | €0.19 0.22 USD | €436.11M 503.41M USD | 0 | €0.00 0 USD | ||
|
Asante Gold Corporation
1A9.F
DE
|
€0.48 0.56 USD |
-2.82
|
€435.12M 502.27M USD | €5.00K 5.77K USD | €0.48 0.56 USD | €0.48 0.56 USD | €435.12M 502.27M USD | 0 | -€0.47 -0.5 USD | ||
|
goeasy Ltd.
1ES.F
DE
|
€27.12 31.31 USD |
-0.73
|
€434.83M 501.94M USD | €5.78K 6.68K USD | €27.12 31.31 USD | €27.12 31.31 USD | €434.83M 501.94M USD | 0 | -€6.67 -7.6 USD | ||
Community Health Systems, Inc.
CG5.F
DE
|
€3.08 3.56 USD |
-6.67
|
€434.02M 501.01M USD | €44.00 50.79 USD | €3.08 3.56 USD | €3.28 3.79 USD | €434.02M 501.01M USD | 1.01 | €3.02 3.49 USD | ||
|
Global Dominion Access, S.A.
G08.F
DE
|
€2.89 3.34 USD |
-1.37
|
€433.64M 500.57M USD | €800.00 923.47 USD | €2.89 3.34 USD | €2.89 3.34 USD | €433.64M 500.57M USD | 26.27 | €0.11 0.13 USD | ||
|
Prothena Corporation plc
0PT.F
DE
|
€8.27 9.55 USD |
+2.73
|
€433.17M 500.02M USD | €1.50K 1.73K USD | €8.27 9.55 USD | €8.27 9.55 USD | €433.17M 500.02M USD | 0 | -€2.47 -2.8 USD | ||
|
Metals Exploration plc
MJ4.F
DE
|
€0.15 0.17 USD |
-15.2
|
€432.99M 499.82M USD | €24.50K 28.28K USD | €0.15 0.17 USD | €0.15 0.17 USD | €432.99M 499.82M USD | 14.50 | €0.01 0.01 USD | ||
Carvolix SA
0JZ.F
DE
|
€6.96 8.03 USD |
+21.68
|
€432.83M 499.63M USD | €1.39K 1.61K USD | €5.82 6.72 USD | €6.96 8.03 USD | €432.83M 499.63M USD | 0 | -€0.64 -0.7 USD | ||
Coor Service Management Holding AB
COE.F
DE
|
€4.55 5.25 USD |
-1.09
|
€432.11M 498.8M USD | €1.00K 1.15K USD | €4.55 5.25 USD | €4.55 5.25 USD | €432.11M 498.8M USD | 19.79 | €0.23 0.27 USD | ||
|
Wabash National Corporation
WA9.F
DE
|
€10.60 12.24 USD |
-5.36
|
€431.89M 498.55M USD | €100.00 115.43 USD | €10.60 12.24 USD | €10.60 12.24 USD | €431.89M 498.55M USD | 0 | -€1.26 -1.4 USD | ||
|
NCC Group plc
NZB.F
DE
|
€1.56 1.8 USD |
+5.41
|
€430.56M 497.01M USD | €2.00K 2.31K USD | €1.56 1.8 USD | €1.56 1.8 USD | €430.56M 497.01M USD | 0 | -€0.06 -0.06 USD | ||
Euronext Athens Holding S.A.
HEE.F
DE
|
€7.33 8.46 USD |
-0.27
|
€430.52M 496.97M USD | €500.00 577.17 USD | €7.23 8.35 USD | €7.34 8.47 USD | €430.52M 496.97M USD | 13.32 | €0.55 0.63 USD | ||
Marshalls plc
1QG.F
DE
|
€1.70 1.96 USD |
-0.58
|
€429.91M 496.26M USD | €800.00 923.47 USD | €1.70 1.96 USD | €1.70 1.96 USD | €429.91M 496.26M USD | 28.33 | €0.06 0.07 USD | ||
Kid ASA
97Q.F
DE
|
€10.56 12.19 USD |
+0.96
|
€429.21M 495.46M USD | €1.00 1.15 USD | €10.56 12.19 USD | €10.56 12.19 USD | €429.21M 495.46M USD | 22.46 | €0.47 0.54 USD | ||
|
SandRidge Energy, Inc.
SA2D.F
DE
|
€11.60 13.39 USD |
+2.65
|
€428.25M 494.35M USD | €220.00 253.95 USD | €11.60 13.39 USD | €11.60 13.39 USD | €428.25M 494.35M USD | 6.44 | €1.80 2.08 USD | ||
|
Malibu Boats, Inc.
M05.F
DE
|
€21.80 25.16 USD |
-1.8
|
€428.09M 494.16M USD | €896.00 1.03K USD | €21.80 25.16 USD | €21.80 25.16 USD | €428.09M 494.16M USD | 0 | -€0.04 -0.04 USD | ||
|
LOUNGERS LIMITED
LP0.F
DE
|
€3.84 4.43 USD |
+0.52
|
€428.05M 494.12M USD | €23.00 26.55 USD | €3.84 4.43 USD | €3.84 4.43 USD | €428.05M 494.12M USD | 32.00 | €0.12 0.14 USD | ||
First Foundation Inc.
8F1.F
DE
|
€4.96 5.73 USD |
0
|
€427.68M 493.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €427.68M 493.68M USD | 0 | €0.00 0 USD | ||
|
Clean Energy Fuels Corp.
WIQ.F
DE
|
€1.94 2.24 USD |
+5.15
|
€427.24M 493.17M USD | €906.00 1.05K USD | €1.84 2.12 USD | €1.94 2.24 USD | €427.24M 493.17M USD | 0 | -€0.41 -0.4 USD | ||
|
Villeroy & Boch AG
VIB3.F
DE
|
€15.95 18.41 USD |
-0.62
|
€427.03M 492.94M USD | €100.00 115.43 USD | €15.95 18.41 USD | €15.95 18.41 USD | €427.03M 492.94M USD | 1.09 | €14.58 16.83 USD | ||
|
El Pollo Loco Holdings, Inc.
EP6.F
DE
|
€14.00 16.16 USD |
-0.71
|
€426.37M 492.18M USD | €513.00 592.17 USD | €14.00 16.16 USD | €14.00 16.16 USD | €426.37M 492.18M USD | 16.27 | €0.86 0.99 USD | ||
|
Mitsubishi Kakoki Kaisha, Ltd.
893.F
DE
|
€18.70 21.59 USD |
-7.43
|
€426.01M 491.75M USD | €60.00 69.26 USD | €18.70 21.59 USD | €18.70 21.59 USD | €426.01M 491.75M USD | 10.38 | €1.80 2.08 USD | ||
|
NIPPON PARKING DEVELOPMENT Co.,Ltd.
3SY.F
DE
|
€1.36 1.57 USD |
0
|
€424.54M 490.06M USD | €8.00 9.23 USD | €1.36 1.57 USD | €1.37 1.58 USD | €424.54M 490.06M USD | 17.00 | €0.08 0.09 USD | ||
|
Cool Company Ltd.
HQ3.F
DE
|
€7.95 9.18 USD |
0
|
€424.14M 489.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €424.14M 489.6M USD | 0 | €0.00 0 USD | ||
|
Thor Explorations Ltd.
T2X.F
DE
|
€0.64 0.73 USD |
-2.15
|
€423.94M 489.37M USD | €3.83K 4.42K USD | €0.64 0.73 USD | €0.64 0.73 USD | €423.94M 489.37M USD | 2.27 | €0.28 0.32 USD | ||
|
Tejon Ranch Co.
2TJ.F
DE
|
€15.70 18.12 USD |
-1.26
|
€423.78M 489.19M USD | €1.00 1.15 USD | €15.70 18.12 USD | €15.70 18.12 USD | €423.78M 489.19M USD | 314.00 | €0.05 0.06 USD | ||
PageGroup plc
3MI.F
DE
|
€1.36 1.57 USD |
+2.26
|
€423.45M 488.81M USD | €158.00 182.38 USD | €1.36 1.57 USD | €1.36 1.57 USD | €423.45M 488.81M USD | 45.33 | €0.03 0.03 USD | ||
|
TOC Co., Ltd.
T3O.F
DE
|
€4.80 5.54 USD |
-0.41
|
€423.44M 488.8M USD | €400.00 461.73 USD | €4.80 5.54 USD | €4.80 5.54 USD | €423.44M 488.8M USD | 34.28 | €0.14 0.16 USD | ||
C C Land Holdings Limited
QU4B.F
DE
|
€0.11 0.13 USD |
+1.87
|
€423.17M 488.48M USD | €66.00 76.19 USD | €0.11 0.13 USD | €0.11 0.13 USD | €423.17M 488.48M USD | 0 | -€0.01 -0.01 USD | ||
SBI Global Asset Management Co., Ltd.
MJP.F
DE
|
€3.06 3.53 USD |
+0.66
|
€422.48M 487.68M USD | €35.00 40.4 USD | €3.06 3.53 USD | €3.06 3.53 USD | €422.48M 487.68M USD | 20.39 | €0.15 0.17 USD | ||
|
Greatview Aseptic Packaging Company Limited
8GA.F
DE
|
€0.30 0.35 USD |
0
|
€422.14M 487.29M USD | €78.00 90.04 USD | €0.30 0.35 USD | €0.30 0.35 USD | €422.14M 487.29M USD | 15.00 | €0.02 0.02 USD | ||
Cooper-Standard Holdings Inc.
C31.F
DE
|
€23.76 27.43 USD |
-2.14
|
€421.87M 486.97M USD | €15.00 17.32 USD | €23.76 27.43 USD | €23.76 27.43 USD | €421.87M 486.97M USD | 0 | -€1.91 -2.2 USD | ||
Komori Corporation
KOI.F
DE
|
€7.95 9.18 USD |
0
|
€421.85M 486.95M USD | €250.00 288.58 USD | €7.95 9.18 USD | €7.95 9.18 USD | €421.85M 486.95M USD | 10.59 | €0.75 0.87 USD | ||
Ryobi Limited
RYO1.F
DE
|
€13.20 15.24 USD |
-2.22
|
€419.89M 484.69M USD | €10.00 11.54 USD | €13.20 15.24 USD | €13.20 15.24 USD | €419.89M 484.69M USD | 7.02 | €1.88 2.17 USD | ||
Galiano Gold Inc.
B7U.F
DE
|
€1.61 1.85 USD |
-5.64
|
€419.25M 483.95M USD | €26.00K 30.01K USD | €1.61 1.85 USD | €1.65 1.91 USD | €419.25M 483.95M USD | 16.05 | €0.10 0.12 USD | ||
|
Crawford & Company
CWK.F
DE
|
€8.60 9.93 USD |
+4.88
|
€419.17M 483.86M USD | €2.00K 2.31K USD | €8.60 9.93 USD | €8.60 9.93 USD | €419.17M 483.86M USD | 26.87 | €0.32 0.37 USD | ||
ASOS Plc
DYQ0.F
DE
|
€3.50 4.04 USD |
0
|
€418.77M 483.4M USD | €100.00 115.43 USD | €3.50 4.04 USD | €3.50 4.04 USD | €418.77M 483.4M USD | 0 | -€2.24 -2.5 USD | ||
|
Ponce Financial Group, Inc.
73V0.F
DE
|
€17.30 19.97 USD |
+9.49
|
€418.45M 483.03M USD | €300.00 346.3 USD | €17.30 19.97 USD | €17.30 19.97 USD | €418.45M 483.03M USD | 15.04 | €1.15 1.33 USD | ||
|
Stenhus Fastigheter i Norden AB (publ)
6XXH.F
DE
|
€1.12 1.29 USD |
+0.36
|
€418.23M 482.77M USD | €0.00 0 USD | €1.12 1.29 USD | €1.12 1.29 USD | €418.23M 482.77M USD | 9.30 | €0.12 0.14 USD | ||
|
Press Kogyo Co., Ltd.
2YO.F
DE
|
€4.28 4.94 USD |
-1.83
|
€417.53M 481.97M USD | €440.00 507.91 USD | €4.28 4.94 USD | €4.28 4.94 USD | €417.53M 481.97M USD | 9.10 | €0.47 0.54 USD | ||
W&T Offshore, Inc.
UWV.F
DE
|
€2.80 3.23 USD |
+6.87
|
€416.58M 480.87M USD | €1.41K 1.63K USD | €2.80 3.23 USD | €2.80 3.23 USD | €416.58M 480.87M USD | 0 | -€0.83 -0.9 USD | ||
|
IDOX plc
LWL.F
DE
|
€0.89 1.02 USD |
0
|
€416.02M 480.23M USD | €100.00 115.43 USD | €0.89 1.02 USD | €0.89 1.02 USD | €416.02M 480.23M USD | 44.25 | €0.02 0.02 USD | ||
Sygnity S.A.
CPN.F
DE
|
€18.30 21.12 USD |
+1.1
|
€414.44M 478.41M USD | €250.00 288.58 USD | €18.30 21.12 USD | €18.30 21.12 USD | €414.44M 478.41M USD | 20.79 | €0.88 1.02 USD | ||
|
Euroseas Ltd.
2LE1.F
DE
|
€58.60 67.64 USD |
-0.17
|
€413.45M 477.25M USD | €54.00 62.33 USD | €58.60 67.64 USD | €58.60 67.64 USD | €413.45M 477.25M USD | 3.49 | €16.75 19.34 USD | ||
Shelf Drilling, Ltd.
6SD.F
DE
|
€1.49 1.72 USD |
0
|
€413.20M 476.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €413.20M 476.97M USD | 0 | €0.00 0 USD | ||
|
Pacific Biosciences of California, Inc.
P09.F
DE
|
€1.33 1.53 USD |
-9.47
|
€412.79M 476.5M USD | €4.50K 5.19K USD | €1.33 1.53 USD | €1.33 1.53 USD | €412.79M 476.5M USD | 0 | -€0.36 -0.4 USD | ||
|
Rusoro Mining Ltd.
PKJ2.F
DE
|
€0.65 0.75 USD |
-4.27
|
€412.77M 476.47M USD | €170.00 196.24 USD | €0.64 0.74 USD | €0.67 0.77 USD | €412.77M 476.47M USD | 0 | -€0.38 -0.4 USD | ||
|
Viaplay Group AB (publ)
NEB.F
DE
|
€0.09 0.1 USD |
-4.13
|
€411.95M 475.53M USD | €12.00K 13.85K USD | €0.09 0.1 USD | €0.09 0.1 USD | €411.95M 475.53M USD | 0 | -€0.03 -0.03 USD | ||
|
Dominion Lending Centres Inc.
B6M.F
DE
|
€5.25 6.06 USD |
-3.67
|
€411.43M 474.93M USD | €5.00K 5.77K USD | €5.25 6.06 USD | €5.25 6.06 USD | €411.43M 474.93M USD | 29.16 | €0.18 0.21 USD | ||
|
Raisio plc
RATV.F
DE
|
€2.60 3 USD |
+0.19
|
€411.39M 474.89M USD | €1.00K 1.15K USD | €2.60 3 USD | €2.60 3 USD | €411.39M 474.89M USD | 16.25 | €0.16 0.18 USD | ||
Gogo Inc.
G0G.F
DE
|
€3.04 3.51 USD |
-6.75
|
€411.13M 474.58M USD | €7.50K 8.65K USD | €3.04 3.51 USD | €3.04 3.51 USD | €411.13M 474.58M USD | 33.77 | €0.09 0.1 USD | ||
|
Stitch Fix, Inc.
SYJ.F
DE
|
€3.08 3.56 USD |
-4.94
|
€410.95M 474.38M USD | €900.00 1.04K USD | €3.08 3.56 USD | €3.28 3.79 USD | €410.95M 474.38M USD | 0 | -€0.12 -0.1 USD | ||
|
Grupa Azoty S.A.
5PL.F
DE
|
€4.13 4.77 USD |
-3
|
€409.88M 473.13M USD | €70.00 80.8 USD | €4.13 4.77 USD | €4.13 4.77 USD | €409.88M 473.13M USD | 0 | -€9.82 -11.3 USD | ||
Western Copper and Gold Corporation
31WN.F
DE
|
€1.81 2.09 USD |
-7.54
|
€409.30M 472.47M USD | €850.00 981.18 USD | €1.81 2.09 USD | €1.81 2.09 USD | €409.30M 472.47M USD | 181.40 | €0.01 0.01 USD | ||
|
Amex Gold Mining Inc.
MX0.F
DE
|
€2.63 3.04 USD |
0
|
€409.17M 472.32M USD | €500.00 577.17 USD | €2.63 3.04 USD | €2.63 3.04 USD | €409.17M 472.32M USD | 0 | -€0.04 -0.04 USD | ||
Seco S.p.A.
7GV.F
DE
|
€3.09 3.56 USD |
-0.32
|
€408.76M 471.85M USD | €4.50K 5.19K USD | €3.09 3.56 USD | €3.12 3.6 USD | €408.76M 471.85M USD | 0 | €0.00 0 USD | ||
|
MARR S.p.A.
M6Z.F
DE
|
€6.50 7.5 USD |
0
|
€408.43M 471.47M USD | €1.01K 1.16K USD | €6.50 7.5 USD | €6.50 7.5 USD | €408.43M 471.47M USD | 15.11 | €0.43 0.5 USD | ||
|
Citi Trends, Inc.
WW2.F
DE
|
€49.00 56.56 USD |
-1.61
|
€408.16M 471.16M USD | €180.00 207.78 USD | €48.40 55.87 USD | €49.40 57.02 USD | €408.16M 471.16M USD | 39.20 | €1.25 1.44 USD | ||
Tubacex, S.A.
TCX.F
DE
|
€3.30 3.81 USD |
-0.15
|
€407.83M 470.77M USD | €308.00 355.54 USD | €3.30 3.81 USD | €3.30 3.81 USD | €407.83M 470.77M USD | 0 | -€0.31 -0.3 USD | ||
Wajax Corporation
5WJ.F
DE
|
€18.70 21.59 USD |
-1.58
|
€407.29M 470.14M USD | €20.00 23.09 USD | €18.70 21.59 USD | €18.90 21.82 USD | €407.29M 470.14M USD | 10.80 | €1.73 2 USD | ||
PT Darma Henwa Tbk
0DH.F
DE
|
€0.01 0.01 USD |
-9.09
|
€406.87M 469.67M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €406.87M 469.67M USD | 1.00 | €0.01 0.01 USD | ||
Silence Therapeutics plc
XRP2.F
DE
|
€8.60 9.93 USD |
-4.44
|
€406.22M 468.91M USD | €200.00 230.87 USD | €8.60 9.93 USD | €8.60 9.93 USD | €406.22M 468.91M USD | 0 | -€1.42 -1.6 USD | ||
ASOS Plc
DYQ.F
DE
|
€3.40 3.92 USD |
+0.89
|
€406.21M 468.9M USD | €500.00 577.17 USD | €3.40 3.92 USD | €3.40 3.92 USD | €406.21M 468.9M USD | 0 | -€2.24 -2.5 USD | ||
Ocumension Therapeutics
5DG.F
DE
|
€0.51 0.58 USD |
-5.61
|
€405.98M 468.64M USD | €42.00 48.48 USD | €0.50 0.57 USD | €0.51 0.58 USD | €405.98M 468.64M USD | 0 | -€0.03 -0.03 USD | ||
|
Kelly Services, Inc.
KYSA.F
DE
|
€11.70 13.51 USD |
+4.46
|
€405.63M 468.23M USD | €150.00 173.15 USD | €11.70 13.51 USD | €11.70 13.51 USD | €405.63M 468.23M USD | 0 | -€6.65 -7.6 USD | ||
Maxell, Ltd.
0H2.F
DE
|
€11.00 12.7 USD |
-3.51
|
€405.47M 468.05M USD | €100.00 115.43 USD | €11.00 12.7 USD | €11.00 12.7 USD | €405.47M 468.05M USD | 10.00 | €1.10 1.27 USD | ||
|
Truecaller AB (publ)
49X0.F
DE
|
€1.25 1.45 USD |
-4.32
|
€405.15M 467.68M USD | €7.89K 9.1K USD | €1.25 1.45 USD | €1.25 1.45 USD | €405.15M 467.68M USD | 15.65 | €0.08 0.09 USD | ||
|
Marusan Securities Co., Ltd.
9KC.F
DE
|
€6.10 7.04 USD |
+4.27
|
€404.49M 466.92M USD | €550.00 634.88 USD | €5.85 6.75 USD | €6.10 7.04 USD | €404.49M 466.92M USD | 14.87 | €0.41 0.47 USD | ||
|
H.I.S. Co., Ltd.
HIZ.F
DE
|
€5.40 6.23 USD |
-2.7
|
€403.73M 466.04M USD | €1.04K 1.21K USD | €5.40 6.23 USD | €5.45 6.29 USD | €403.73M 466.04M USD | 19.28 | €0.28 0.32 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||