結果ページ57 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (9535)
- {{country.name}}
- すべての国
- ドイツ (9535)
Frankfurt (9535)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (51)
- 化学薬品 (56)
- スペシャリティケミカル (157)
- 材木・木材 (19)
- 紙・紙製品 (29)
- アルミニウム (16)
- 銅 (34)
- その他の工業用金属・鉱業 (392)
- 金 (232)
- 銀 (15)
- その他の貴金属・鉱業 (96)
- 粘結炭 (12)
- 鋼 (77)
- 自動車・トラックのディーラー (34)
- 自動車メーカー (64)
- 自動車部品 (136)
- キャンピングカー (19)
- 家具・備品・設備 (42)
- 住宅建設 (39)
- テキスタイル製造 (23)
- アパレル製造 (44)
- 履物・アクセサリー (28)
- 梱包・コンテナ (54)
- 個人向けサービス (14)
- 飲食店 (69)
- アパレル小売 (50)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (32)
- インターネット小売 (70)
- 専門業者小売店 (77)
- ギャンブル (39)
- レジャー (59)
- 宿泊施設 (31)
- リゾート & カジノ (40)
- 旅行サービス (31)
- 資産管理 (232)
- 銀行（地方） (10)
- 住宅ローン (16)
- 資本市場 (99)
- 金融データと証券取引所 (33)
- 保険代行業者 (14)
- 分散型保険 (2)
- シェルカンパニー (7)
- 金融コングロマリット (17)
- クレジットサービス (88)
- 不動産（開発） (4)
- 不動産サービス (124)
- 不動産（分散型） (1)
- REIT（産業） (1)
- REIT（オフィス） (2)
- 製菓 (10)
- 農産物 (55)
- 家庭用品 (67)
- 加工食品 (162)
- 教育・訓練サービス (37)
- ディスカウントストア (17)
- 食品物流 (25)
- 食料品店 (37)
- タバコ (16)
- バイオテクノロジー (388)
- 製薬会社（特定用途・ジェネリック） (20)
- ヘルスケアプラン (8)
- 医療施設 (71)
- 薬局 (12)
- 健康情報サービス (50)
- 医療機器 (155)
- 医療機器・用品 (88)
- 診断と研究 (74)
- 医療物流 (26)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (144)
- 広告代理店 (68)
- 出版 (32)
- 放送 (28)
- エンターテイメント (72)
- インターネットコンテンツ・情報 (73)
- 電子ゲーム・マルチメディア (91)
- 石油・ガスの掘削 (12)
- 石油・ガス（E&P） (190)
- 石油・ガス（統合） (33)
- 石油・ガス（ミッドストリーム） (34)
- 石油・ガス（精製・マーケティング） (43)
- 石油・ガス（機器・サービス） (77)
- 石炭燃料 (29)
- ウラン (29)
- 航空宇宙・防衛 (92)
- 専門事業サービス (66)
- コンサルティングサービス (30)
- レンタル・リースサービス (35)
- セキュリティ・保護サービス (29)
- 人材派遣・雇用サービス (33)
- コングロマリット (122)
- エンジニアリング・建設 (175)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (63)
- 農業機械・重工機械 (65)
- 産業財流通 (50)
- 事業機器・用品 (19)
- 特殊産業機械 (204)
- 金属加工 (31)
- 公害・汚染処理 (33)
- ツール・アクセサリー (29)
- 電子機器・部品 (76)
- 空港・航空サービス (23)
- 航空会社 (44)
- 鉄道 (39)
- 海運業 (73)
- トラック輸送 (13)
- 統合貨物・ロジスティクス (45)
- 廃棄物の管理 (52)
- 情報技術サービス (152)
- ソフトウェア（アプリケーション） (10)
- ソフトウェア（インフラストラクチャー） (3)
- 通信機器 (84)
- コンピュータハードウェア (49)
- 家電 (38)
- 電子部品 (88)
- 電子機器・コンピュータの物流 (21)
- 科学・技術の機器 (48)
- 半導体の機器・資材 (50)
- 半導体 (74)
- ソーラー (37)
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Obsidian Energy Ltd.
P13A.F
DE
|
€6.88 7.94 USD |
-0.94
|
€459.09M 529.94M USD | €50.00 57.72 USD | €6.88 7.94 USD | €6.88 7.94 USD | €459.09M 529.94M USD | 687.50 | €0.01 0.01 USD | ||
|
Nextensa NV/SA
L3R.F
DE
|
€45.40 52.41 USD |
+0.22
|
€458.82M 529.63M USD | €150.00 173.15 USD | €45.40 52.41 USD | €45.40 52.41 USD | €458.82M 529.63M USD | 13.88 | €3.27 3.77 USD | ||
|
PKSHA Technology Inc.
762.F
DE
|
€14.80 17.08 USD |
0
|
€458.70M 529.49M USD | €200.00 230.87 USD | €14.80 17.08 USD | €14.80 17.08 USD | €458.70M 529.49M USD | 34.41 | €0.43 0.5 USD | ||
Galiano Gold Inc.
B7U.F
DE
|
€1.76 2.03 USD |
0
|
€458.69M 529.48M USD | €7.50K 8.66K USD | €1.75 2.02 USD | €1.76 2.03 USD | €458.69M 529.48M USD | 17.55 | €0.10 0.12 USD | ||
PT Pakuwon Jati Tbk
P04.F
DE
|
€0.01 0.01 USD |
0
|
€457.52M 528.13M USD | €10.13K 11.69K USD | €0.01 0.01 USD | €0.01 0.01 USD | €457.52M 528.13M USD | 0 | €0.00 0 USD | ||
ME Group International plc
PHQ.F
DE
|
€1.22 1.41 USD |
+0.83
|
€457.06M 527.6M USD | €8.00 9.23 USD | €1.22 1.41 USD | €1.22 1.41 USD | €457.06M 527.6M USD | 7.17 | €0.17 0.2 USD | ||
Community Health Systems, Inc.
CG5.F
DE
|
€3.24 3.74 USD |
-4.14
|
€456.57M 527.03M USD | €44.00 50.79 USD | €3.20 3.69 USD | €3.38 3.9 USD | €456.57M 527.03M USD | 1.07 | €3.02 3.49 USD | ||
|
goeasy Ltd.
1ES.F
DE
|
€28.42 32.81 USD |
+0.5
|
€455.68M 526M USD | €5.78K 6.68K USD | €28.42 32.81 USD | €28.42 32.81 USD | €455.68M 526M USD | 0 | -€6.67 -7.6 USD | ||
|
China Lilang Limited
5LX.F
DE
|
€0.38 0.44 USD |
0
|
€455.04M 525.27M USD | €1.10K 1.27K USD | €0.38 0.44 USD | €0.38 0.44 USD | €455.04M 525.27M USD | 7.59 | €0.05 0.06 USD | ||
|
Forum Energy Technologies, Inc.
1FE1.F
DE
|
€40.20 46.4 USD |
-0.99
|
€454.43M 524.57M USD | €70.00 80.8 USD | €40.20 46.4 USD | €41.00 47.33 USD | €454.43M 524.57M USD | 0 | -€0.45 -0.5 USD | ||
|
Ellaktor S.A.
HLL.F
DE
|
€1.31 1.51 USD |
-1.65
|
€454.17M 524.26M USD | €1.60K 1.85K USD | €1.31 1.51 USD | €1.31 1.51 USD | €454.17M 524.26M USD | 0 | -€0.13 -0.1 USD | ||
|
Sparebanken Møre
K5X.F
DE
|
€9.15 10.56 USD |
-1.08
|
€453.51M 523.51M USD | €88.00 101.58 USD | €9.15 10.56 USD | €9.50 10.97 USD | €453.51M 523.51M USD | 5.38 | €1.70 1.96 USD | ||
|
Community Healthcare Trust Incorporated
4U9.F
DE
|
€15.87 18.32 USD |
+0.19
|
€453.43M 523.41M USD | €250.00 288.58 USD | €15.87 18.32 USD | €15.87 18.32 USD | €453.43M 523.41M USD | 144.27 | €0.11 0.13 USD | ||
Echo Investment S.A.
4I3.F
DE
|
€1.10 1.27 USD |
+0.92
|
€453.13M 523.07M USD | €555.00 640.66 USD | €1.10 1.27 USD | €1.10 1.27 USD | €453.13M 523.07M USD | 36.60 | €0.03 0.03 USD | ||
|
HarborOne Bancorp, Inc.
1S4.F
DE
|
€10.40 12.01 USD |
0
|
€451.30M 520.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €451.30M 520.95M USD | 0 | €0.00 0 USD | ||
|
Pacific Biosciences of California, Inc.
P09.F
DE
|
€1.45 1.67 USD |
0
|
€450.53M 520.06M USD | €5.00K 5.77K USD | €1.45 1.67 USD | €1.45 1.67 USD | €450.53M 520.06M USD | 0 | -€0.36 -0.4 USD | ||
Inghams Group Limited
IH1.F
DE
|
€1.21 1.4 USD |
-0.82
|
€449.73M 519.14M USD | €200.00 230.87 USD | €1.21 1.4 USD | €1.21 1.4 USD | €449.73M 519.14M USD | 13.44 | €0.09 0.1 USD | ||
Polimex-Mostostal S.A.
7F7.F
DE
|
€1.76 2.03 USD |
+1.56
|
€449.45M 518.81M USD | €2.00K 2.31K USD | €1.76 2.03 USD | €1.76 2.03 USD | €449.45M 518.81M USD | 35.20 | €0.05 0.06 USD | ||
|
Oxford Industries, Inc.
OXD.F
DE
|
€30.00 34.63 USD |
-1.32
|
€447.93M 517.06M USD | €3.12K 3.6K USD | €30.00 34.63 USD | €30.40 35.09 USD | €447.93M 517.06M USD | 0 | -€2.26 -2.6 USD | ||
|
Nexity SA
NQ9.F
DE
|
€8.03 9.27 USD |
+0.82
|
€447.18M 516.19M USD | €500.00 577.17 USD | €8.03 9.27 USD | €8.03 9.27 USD | €447.18M 516.19M USD | 0 | -€3.40 -3.9 USD | ||
Gruvaktiebolaget Viscaria
5KP.F
DE
|
€1.55 1.79 USD |
-3.13
|
€447.00M 515.99M USD | €4.50K 5.19K USD | €1.55 1.78 USD | €1.61 1.85 USD | €447.00M 515.99M USD | 0 | -€0.07 -0.08 USD | ||
|
Minmetals Land Limited
ONF.F
DE
|
€0.11 0.12 USD |
0
|
€446.77M 515.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €446.77M 515.72M USD | 0 | €0.00 0 USD | ||
|
Thor Explorations Ltd.
T2X.F
DE
|
€0.67 0.77 USD |
+1.82
|
€446.60M 515.53M USD | €3.83K 4.42K USD | €0.67 0.77 USD | €0.67 0.77 USD | €446.60M 515.53M USD | 2.39 | €0.28 0.32 USD | ||
|
Potbelly Corporation
PTB.F
DE
|
€14.60 16.85 USD |
0
|
€446.55M 515.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €446.55M 515.47M USD | 0 | €0.00 0 USD | ||
Coor Service Management Holding AB
COE.F
DE
|
€4.69 5.41 USD |
+0.13
|
€445.21M 513.92M USD | €1.00K 1.15K USD | €4.69 5.41 USD | €4.69 5.41 USD | €445.21M 513.92M USD | 20.39 | €0.23 0.27 USD | ||
|
Matas A/S
1MTA.F
DE
|
€11.98 13.83 USD |
-0.66
|
€444.94M 513.61M USD | €300.00 346.3 USD | €11.98 13.83 USD | €11.98 13.83 USD | €444.94M 513.61M USD | 13.93 | €0.86 0.99 USD | ||
|
Mennica Polska S.A.
7N5.F
DE
|
€8.72 10.07 USD |
-1.13
|
€444.71M 513.34M USD | €10.00 11.54 USD | €8.72 10.07 USD | €8.72 10.07 USD | €444.71M 513.34M USD | 3.92 | €2.22 2.56 USD | ||
|
GAMCO Investors, Inc.
6JV.F
DE
|
€20.60 23.78 USD |
+0.98
|
€443.64M 512.11M USD | €50.00 57.72 USD | €20.60 23.78 USD | €20.60 23.78 USD | €443.64M 512.11M USD | 7.77 | €2.65 3.06 USD | ||
|
Stitch Fix, Inc.
SYJ.F
DE
|
€3.32 3.83 USD |
0
|
€442.97M 511.34M USD | €500.00 577.17 USD | €3.28 3.79 USD | €3.34 3.86 USD | €442.97M 511.34M USD | 0 | -€0.12 -0.1 USD | ||
|
Saibu Gas Holdings Co.,Ltd.
XSG.F
DE
|
€12.30 14.2 USD |
+0.82
|
€442.70M 511.02M USD | €8.00 9.23 USD | €12.30 14.2 USD | €12.30 14.2 USD | €442.70M 511.02M USD | 11.49 | €1.07 1.24 USD | ||
|
Global Dominion Access, S.A.
G08.F
DE
|
€2.95 3.4 USD |
+0.86
|
€441.90M 510.1M USD | €800.00 923.47 USD | €2.95 3.4 USD | €2.95 3.4 USD | €441.90M 510.1M USD | 26.77 | €0.11 0.13 USD | ||
|
El Pollo Loco Holdings, Inc.
EP6.F
DE
|
€14.50 16.74 USD |
+0.69
|
€441.60M 509.76M USD | €513.00 592.17 USD | €14.50 16.74 USD | €14.50 16.74 USD | €441.60M 509.76M USD | 16.86 | €0.86 0.99 USD | ||
|
Boku, Inc.
B04.F
DE
|
€1.51 1.74 USD |
-2.58
|
€441.25M 509.35M USD | €300.00 346.3 USD | €1.51 1.74 USD | €1.51 1.74 USD | €441.25M 509.35M USD | 37.75 | €0.04 0.05 USD | ||
Elmera Group ASA
1ZK.F
DE
|
€4.03 4.65 USD |
-0.62
|
€440.10M 508.02M USD | €620.00 715.69 USD | €4.03 4.65 USD | €4.05 4.68 USD | €440.10M 508.02M USD | 26.83 | €0.15 0.17 USD | ||
|
Farfetch Limited
F1F.F
DE
|
€0.59 0.68 USD |
0
|
€439.69M 507.55M USD | €6.00K 6.93K USD | €0.57 0.66 USD | €0.59 0.68 USD | €439.69M 507.55M USD | 0 | -€2.07 -2.3 USD | ||
ASOS Plc
DYQ0.F
DE
|
€3.66 4.22 USD |
0
|
€437.91M 505.5M USD | €100.00 115.43 USD | €3.66 4.22 USD | €3.66 4.22 USD | €437.91M 505.5M USD | 0 | -€2.24 -2.5 USD | ||
|
Tejon Ranch Co.
2TJ.F
DE
|
€16.20 18.7 USD |
-1.22
|
€437.28M 504.77M USD | €1.00 1.15 USD | €16.20 18.7 USD | €16.20 18.7 USD | €437.28M 504.77M USD | 324.00 | €0.05 0.06 USD | ||
Yext, Inc.
0YE.F
DE
|
€4.34 5.01 USD |
+4.78
|
€435.28M 502.46M USD | €625.00 721.46 USD | €4.22 4.87 USD | €4.34 5.01 USD | €435.28M 502.46M USD | 62.02 | €0.07 0.08 USD | ||
|
IGG Inc
I91.F
DE
|
€0.38 0.44 USD |
+1.07
|
€433.85M 500.81M USD | €364.00 420.18 USD | €0.38 0.44 USD | €0.38 0.44 USD | €433.85M 500.81M USD | 6.29 | €0.06 0.07 USD | ||
Ovid Therapeutics Inc.
1OT.F
DE
|
€2.32 2.68 USD |
0
|
€433.01M 499.83M USD | €3.41K 3.93K USD | €2.32 2.68 USD | €2.32 2.68 USD | €433.01M 499.83M USD | 0 | -€0.18 -0.2 USD | ||
|
Viaplay Group AB (publ)
NEB.F
DE
|
€0.10 0.11 USD |
-13.85
|
€432.86M 499.67M USD | €12.00K 13.85K USD | €0.10 0.11 USD | €0.10 0.11 USD | €432.86M 499.67M USD | 0 | -€0.03 -0.03 USD | ||
Ryobi Limited
RYO1.F
DE
|
€13.60 15.7 USD |
0
|
€432.61M 499.38M USD | €10.00 11.54 USD | €13.60 15.7 USD | €13.60 15.7 USD | €432.61M 499.38M USD | 7.23 | €1.88 2.17 USD | ||
|
Prothena Corporation plc
0PT.F
DE
|
€8.26 9.54 USD |
-0.36
|
€432.54M 499.3M USD | €1.50K 1.73K USD | €8.26 9.54 USD | €8.37 9.67 USD | €432.54M 499.3M USD | 0 | -€2.47 -2.8 USD | ||
|
Martinrea International Inc.
03M.F
DE
|
€6.10 7.04 USD |
+0.83
|
€432.45M 499.19M USD | €1.20K 1.39K USD | €6.10 7.04 USD | €6.10 7.04 USD | €432.45M 499.19M USD | 6.09 | €1.00 1.15 USD | ||
Marshalls plc
1QG.F
DE
|
€1.71 1.97 USD |
-1.16
|
€432.44M 499.18M USD | €800.00 923.47 USD | €1.71 1.97 USD | €1.73 2 USD | €432.44M 499.18M USD | 28.50 | €0.06 0.07 USD | ||
Jacquet Metals SA
I43.F
DE
|
€21.30 24.59 USD |
+1.91
|
€432.21M 498.92M USD | €538.00 621.03 USD | €21.30 24.59 USD | €21.30 24.59 USD | €432.21M 498.92M USD | 42.60 | €0.50 0.58 USD | ||
Euronext Athens Holding S.A.
HEE.F
DE
|
€7.35 8.48 USD |
+1.8
|
€431.70M 498.33M USD | €500.00 577.17 USD | €7.26 8.38 USD | €7.35 8.48 USD | €431.70M 498.33M USD | 13.36 | €0.55 0.63 USD | ||
|
Grupa Azoty S.A.
5PL.F
DE
|
€4.35 5.02 USD |
-0.05
|
€431.70M 498.32M USD | €70.00 80.8 USD | €4.35 5.02 USD | €4.35 5.02 USD | €431.70M 498.32M USD | 0 | -€9.82 -11.3 USD | ||
OrthoPediatrics Corp.
2X7.F
DE
|
€16.70 19.28 USD |
-1.18
|
€428.94M 495.14M USD | €268.00 309.36 USD | €16.70 19.28 USD | €16.70 19.28 USD | €428.94M 495.14M USD | 0 | -€1.48 -1.7 USD | ||
|
Gulf Keystone Petroleum Limited
GVP1.F
DE
|
€1.97 2.28 USD |
0
|
€428.80M 494.98M USD | €4.05K 4.68K USD | €1.90 2.19 USD | €2.03 2.34 USD | €428.80M 494.98M USD | 32.86 | €0.06 0.07 USD | ||
|
NetDragon Websoft Holdings Limited
3ND.F
DE
|
€0.82 0.94 USD |
+1.24
|
€428.77M 494.95M USD | €570.00 657.97 USD | €0.81 0.94 USD | €0.82 0.94 USD | €428.77M 494.95M USD | 20.37 | €0.04 0.05 USD | ||
|
Ovzon AB (publ)
OVZ.F
DE
|
€3.84 4.44 USD |
+0.68
|
€428.72M 494.89M USD | €200.00 230.87 USD | €3.84 4.44 USD | €3.84 4.44 USD | €428.72M 494.89M USD | 22.61 | €0.17 0.2 USD | ||
|
LOUNGERS LIMITED
LP0.F
DE
|
€3.84 4.43 USD |
+0.52
|
€428.05M 494.12M USD | €23.00 26.55 USD | €3.84 4.43 USD | €3.84 4.43 USD | €428.05M 494.12M USD | 32.00 | €0.12 0.14 USD | ||
First Foundation Inc.
8F1.F
DE
|
€4.96 5.73 USD |
0
|
€427.68M 493.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €427.68M 493.68M USD | 0 | €0.00 0 USD | ||
Kid ASA
97Q.F
DE
|
€10.52 12.14 USD |
0
|
€427.59M 493.58M USD | €1.00 1.15 USD | €10.52 12.14 USD | €10.52 12.14 USD | €427.59M 493.58M USD | 21.91 | €0.48 0.55 USD | ||
PT Darma Henwa Tbk
0DH.F
DE
|
€0.01 0.01 USD |
0
|
€427.22M 493.15M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €427.22M 493.15M USD | 1.05 | €0.01 0.01 USD | ||
|
Rusoro Mining Ltd.
PKJ2.F
DE
|
€0.67 0.77 USD |
+4.69
|
€425.47M 491.13M USD | €170.00 196.24 USD | €0.66 0.76 USD | €0.67 0.77 USD | €425.47M 491.13M USD | 0 | -€0.38 -0.4 USD | ||
|
Press Kogyo Co., Ltd.
2YO.F
DE
|
€4.36 5.03 USD |
+0.93
|
€425.33M 490.97M USD | €440.00 507.91 USD | €4.36 5.03 USD | €4.36 5.03 USD | €425.33M 490.97M USD | 9.27 | €0.47 0.54 USD | ||
TWC Enterprises Limited
4TW.F
DE
|
€17.60 20.32 USD |
-2.76
|
€425.08M 490.69M USD | €10.00 11.54 USD | €17.60 20.32 USD | €17.60 20.32 USD | €425.08M 490.69M USD | 11.35 | €1.55 1.79 USD | ||
|
NIPPON PARKING DEVELOPMENT Co.,Ltd.
3SY.F
DE
|
€1.36 1.57 USD |
+2.26
|
€424.54M 490.06M USD | €8.00 9.23 USD | €1.36 1.57 USD | €1.36 1.57 USD | €424.54M 490.06M USD | 17.00 | €0.08 0.09 USD | ||
|
Villeroy & Boch AG
VIB3.F
DE
|
€15.85 18.3 USD |
+0.63
|
€424.36M 489.85M USD | €100.00 115.43 USD | €15.85 18.3 USD | €15.85 18.3 USD | €424.36M 489.85M USD | 1.08 | €14.58 16.83 USD | ||
|
Cool Company Ltd.
HQ3.F
DE
|
€7.95 9.18 USD |
0
|
€424.14M 489.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €424.14M 489.6M USD | 0 | €0.00 0 USD | ||
|
TOC Co., Ltd.
T3O.F
DE
|
€4.80 5.54 USD |
-0.83
|
€423.44M 488.8M USD | €400.00 461.73 USD | €4.80 5.54 USD | €4.84 5.59 USD | €423.44M 488.8M USD | 34.28 | €0.14 0.16 USD | ||
ASOS Plc
DYQ.F
DE
|
€3.54 4.08 USD |
-9.01
|
€422.96M 488.24M USD | €500.00 577.17 USD | €3.54 4.08 USD | €3.54 4.08 USD | €422.96M 488.24M USD | 0 | -€2.24 -2.5 USD | ||
|
Tong Ren Tang Technologies Co. Ltd.
TNG.F
DE
|
€0.33 0.38 USD |
+1.23
|
€422.66M 487.89M USD | €100.00 115.43 USD | €0.33 0.38 USD | €0.35 0.41 USD | €422.66M 487.89M USD | 8.25 | €0.04 0.05 USD | ||
oOh!media Limited
0OH.F
DE
|
€0.80 0.92 USD |
0
|
€422.57M 487.79M USD | €20.00K 23.09K USD | €0.80 0.92 USD | €0.80 0.92 USD | €422.57M 487.79M USD | 40.00 | €0.02 0.02 USD | ||
Amper, S.A.
APR.F
DE
|
€0.19 0.21 USD |
0
|
€422.45M 487.65M USD | €3.00K 3.46K USD | €0.19 0.21 USD | €0.19 0.21 USD | €422.45M 487.65M USD | 0 | €0.00 0 USD | ||
|
Greatview Aseptic Packaging Company Limited
8GA.F
DE
|
€0.30 0.35 USD |
0
|
€422.14M 487.29M USD | €78.00 90.04 USD | €0.30 0.35 USD | €0.30 0.35 USD | €422.14M 487.29M USD | 15.00 | €0.02 0.02 USD | ||
PAX Global Technology Limited
P8X.F
DE
|
€0.39 0.44 USD |
0
|
€421.62M 486.69M USD | €10.00K 11.54K USD | €0.39 0.44 USD | €0.39 0.44 USD | €421.62M 486.69M USD | 4.81 | €0.08 0.09 USD | ||
Tubacex, S.A.
TCX.F
DE
|
€3.41 3.93 USD |
0
|
€421.15M 486.14M USD | €308.00 355.54 USD | €3.41 3.93 USD | €3.41 3.93 USD | €421.15M 486.14M USD | 0 | -€0.31 -0.3 USD | ||
|
Craneware plc
3X6.F
DE
|
€12.30 14.2 USD |
-6.82
|
€421.12M 486.11M USD | €300.00 346.3 USD | €12.30 14.2 USD | €12.80 14.78 USD | €421.12M 486.11M USD | 22.36 | €0.55 0.63 USD | ||
|
Ponce Financial Group, Inc.
73V0.F
DE
|
€17.40 20.09 USD |
+0.58
|
€420.87M 485.82M USD | €300.00 346.3 USD | €17.40 20.09 USD | €17.40 20.09 USD | €420.87M 485.82M USD | 15.13 | €1.15 1.33 USD | ||
|
SandRidge Energy, Inc.
SA2D.F
DE
|
€11.40 13.16 USD |
-0.87
|
€420.87M 485.82M USD | €220.00 253.95 USD | €11.40 13.16 USD | €11.40 13.16 USD | €420.87M 485.82M USD | 6.33 | €1.80 2.08 USD | ||
|
NVE Corporation
NVK.F
DE
|
€87.00 100.43 USD |
+2.35
|
€420.83M 485.78M USD | €50.00 57.72 USD | €87.00 100.43 USD | €87.50 101 USD | €420.83M 485.78M USD | 31.63 | €2.75 3.17 USD | ||
|
Malibu Boats, Inc.
M05.F
DE
|
€21.40 24.7 USD |
0
|
€420.23M 485.09M USD | €896.00 1.03K USD | €21.40 24.7 USD | €21.40 24.7 USD | €420.23M 485.09M USD | 0 | -€0.04 -0.04 USD | ||
Maxell, Ltd.
0H2.F
DE
|
€11.40 13.16 USD |
0
|
€420.22M 485.07M USD | €100.00 115.43 USD | €11.40 13.16 USD | €11.40 13.16 USD | €420.22M 485.07M USD | 10.36 | €1.10 1.27 USD | ||
Napatech A/S
NAT.F
DE
|
€3.81 4.39 USD |
-2.19
|
€419.99M 484.81M USD | €450.00 519.45 USD | €3.81 4.39 USD | €3.81 4.39 USD | €419.99M 484.81M USD | 0 | -€0.08 -0.09 USD | ||
Komori Corporation
KOI.F
DE
|
€7.90 9.12 USD |
+1.94
|
€419.20M 483.89M USD | €250.00 288.58 USD | €7.90 9.12 USD | €7.90 9.12 USD | €419.20M 483.89M USD | 10.53 | €0.75 0.87 USD | ||
|
H.I.S. Co., Ltd.
HIZ.F
DE
|
€5.60 6.46 USD |
+2.75
|
€418.68M 483.3M USD | €1.04K 1.21K USD | €5.55 6.41 USD | €5.60 6.46 USD | €418.68M 483.3M USD | 20.00 | €0.28 0.32 USD | ||
Silence Therapeutics plc
XRP2.F
DE
|
€8.85 10.22 USD |
0
|
€418.03M 482.54M USD | €200.00 230.87 USD | €8.85 10.22 USD | €8.85 10.22 USD | €418.03M 482.54M USD | 0 | -€1.42 -1.6 USD | ||
SBI Global Asset Management Co., Ltd.
MJP.F
DE
|
€3.02 3.49 USD |
+0.67
|
€416.96M 481.31M USD | €35.00 40.4 USD | €3.02 3.49 USD | €3.02 3.49 USD | €416.96M 481.31M USD | 20.13 | €0.15 0.17 USD | ||
|
IDOX plc
LWL.F
DE
|
€0.89 1.02 USD |
0
|
€416.02M 480.23M USD | €100.00 115.43 USD | €0.89 1.02 USD | €0.89 1.02 USD | €416.02M 480.23M USD | 44.25 | €0.02 0.02 USD | ||
C C Land Holdings Limited
QU4B.F
DE
|
€0.11 0.12 USD |
0
|
€415.41M 479.52M USD | €66.00 76.19 USD | €0.11 0.12 USD | €0.11 0.12 USD | €415.41M 479.52M USD | 0 | -€0.01 -0.01 USD | ||
|
Dominion Lending Centres Inc.
B6M.F
DE
|
€5.30 6.12 USD |
-1.85
|
€415.35M 479.46M USD | €5.00K 5.77K USD | €5.30 6.12 USD | €5.30 6.12 USD | €415.35M 479.46M USD | 29.44 | €0.18 0.21 USD | ||
|
Cerence Inc.
0S6.F
DE
|
€9.19 10.61 USD |
0
|
€415.28M 479.37M USD | €40.00 46.17 USD | €9.19 10.61 USD | €9.24 10.67 USD | €415.28M 479.37M USD | 0 | -€0.40 -0.4 USD | ||
|
Stenhus Fastigheter i Norden AB (publ)
6XXH.F
DE
|
€1.11 1.28 USD |
+1.28
|
€415.23M 479.31M USD | €0.00 0 USD | €1.11 1.28 USD | €1.11 1.28 USD | €415.23M 479.31M USD | 9.23 | €0.12 0.14 USD | ||
Bannerman Energy Ltd
BH6.F
DE
|
€2.00 2.3 USD |
+1.29
|
€414.58M 478.57M USD | €929.00 1.07K USD | €2.00 2.3 USD | €2.00 2.3 USD | €414.58M 478.57M USD | 0 | -€0.01 -0.01 USD | ||
Gogo Inc.
G0G.F
DE
|
€3.06 3.53 USD |
0
|
€413.83M 477.7M USD | €7.50K 8.65K USD | €3.06 3.53 USD | €3.06 3.53 USD | €413.83M 477.7M USD | 33.99 | €0.09 0.1 USD | ||
Wajax Corporation
5WJ.F
DE
|
€19.00 21.93 USD |
+3.83
|
€413.82M 477.69M USD | €20.00 23.09 USD | €18.30 21.12 USD | €19.00 21.93 USD | €413.82M 477.69M USD | 10.98 | €1.73 2 USD | ||
Shelf Drilling, Ltd.
6SD.F
DE
|
€1.49 1.72 USD |
0
|
€413.20M 476.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €413.20M 476.97M USD | 0 | €0.00 0 USD | ||
|
NCC Group plc
NZB.F
DE
|
€1.48 1.71 USD |
+1.37
|
€412.77M 476.47M USD | €2.00K 2.31K USD | €1.46 1.69 USD | €1.48 1.71 USD | €412.77M 476.47M USD | 0 | -€0.06 -0.06 USD | ||
|
TaskUs, Inc.
6VY.F
DE
|
€4.50 5.19 USD |
+3.21
|
€412.10M 475.7M USD | €2.06K 2.38K USD | €4.38 5.06 USD | €4.56 5.26 USD | €412.10M 475.7M USD | 4.54 | €0.99 1.14 USD | ||
|
Metals Exploration plc
MJ4.F
DE
|
€0.14 0.16 USD |
0
|
€412.09M 475.69M USD | €20.00K 23.09K USD | €0.14 0.16 USD | €0.14 0.16 USD | €412.09M 475.69M USD | 13.80 | €0.01 0.01 USD | ||
|
Ibstock plc
2I5.F
DE
|
€1.04 1.2 USD |
-2.8
|
€410.82M 474.22M USD | €100.00 115.43 USD | €1.04 1.2 USD | €1.04 1.2 USD | €410.82M 474.22M USD | 104.00 | €0.01 0.01 USD | ||
|
Shandong Molong Petroleum Machinery Company Limited
PXI.F
DE
|
€0.46 0.53 USD |
0
|
€409.98M 473.25M USD | €800.00 923.47 USD | €0.46 0.53 USD | €0.46 0.53 USD | €409.98M 473.25M USD | 0 | €0.00 0 USD | ||
Sygnity S.A.
CPN.F
DE
|
€18.10 20.89 USD |
-0.77
|
€409.91M 473.18M USD | €250.00 288.58 USD | €18.10 20.89 USD | €18.10 20.89 USD | €409.91M 473.18M USD | 20.56 | €0.88 1.02 USD | ||
Tamura Corporation
5IA.F
DE
|
€5.15 5.94 USD |
+3.41
|
€409.82M 473.07M USD | €550.00 634.88 USD | €5.15 5.94 USD | €5.15 5.94 USD | €409.82M 473.07M USD | 0 | -€0.09 -0.1 USD | ||
|
Raisio plc
RATV.F
DE
|
€2.59 2.99 USD |
+0.19
|
€409.81M 473.06M USD | €1.00K 1.15K USD | €2.59 2.99 USD | €2.59 2.99 USD | €409.81M 473.06M USD | 16.18 | €0.16 0.18 USD | ||
|
Amex Gold Mining Inc.
MX0.F
DE
|
€2.63 3.04 USD |
0
|
€409.17M 472.32M USD | €500.00 577.17 USD | €2.63 3.04 USD | €2.63 3.04 USD | €409.17M 472.32M USD | 0 | -€0.04 -0.04 USD | ||
|
MARR S.p.A.
M6Z.F
DE
|
€6.50 7.5 USD |
-1.81
|
€408.43M 471.47M USD | €1.01K 1.16K USD | €6.50 7.5 USD | €6.50 7.5 USD | €408.43M 471.47M USD | 15.11 | €0.43 0.5 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||