結果ページ57 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (9535)
- {{country.name}}
- すべての国
- ドイツ (9535)
Frankfurt (9535)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (29)
- 建設資材 (55)
- 化学薬品 (59)
- スペシャリティケミカル (152)
- 材木・木材 (18)
- 紙・紙製品 (31)
- アルミニウム (16)
- 銅 (32)
- その他の工業用金属・鉱業 (394)
- 金 (221)
- 銀 (12)
- その他の貴金属・鉱業 (92)
- 粘結炭 (12)
- 鋼 (78)
- 自動車・トラックのディーラー (31)
- 自動車メーカー (60)
- 自動車部品 (125)
- キャンピングカー (17)
- 家具・備品・設備 (44)
- 住宅建設 (41)
- テキスタイル製造 (21)
- アパレル製造 (43)
- 履物・アクセサリー (25)
- 梱包・コンテナ (50)
- 個人向けサービス (16)
- 飲食店 (70)
- アパレル小売 (45)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (32)
- インターネット小売 (73)
- 専門業者小売店 (76)
- ギャンブル (35)
- レジャー (59)
- 宿泊施設 (35)
- リゾート & カジノ (39)
- 旅行サービス (32)
- 資産管理 (211)
- 銀行（分散型） (52)
- 銀行（地方） (345)
- 住宅ローン (18)
- 資本市場 (100)
- 金融データと証券取引所 (31)
- 保険（生命） (43)
- 保険（損害） (47)
- 保険（再保険） (13)
- 保険（特約） (22)
- 保険代行業者 (14)
- 分散型保険 (37)
- シェルカンパニー (12)
- 金融コングロマリット (11)
- クレジットサービス (93)
- 不動産（開発） (104)
- 不動産サービス (120)
- 不動産（分散型） (33)
- REIT（ヘルスケア施設） (12)
- REIT（ホテル） (9)
- REIT（産業） (18)
- REIT（オフィス） (24)
- REIT（住宅） (16)
- REIT（小売） (29)
- REIT（住宅ローン） (24)
- REIT（専門） (13)
- REIT（分散型） (23)
- 飲料（醸造） (31)
- 飲料（ワイン・蒸留酒） (32)
- 飲料（ノンアルコール） (24)
- 製菓 (9)
- 農産物 (57)
- 家庭用品 (64)
- 加工食品 (155)
- 教育・訓練サービス (35)
- ディスカウントストア (17)
- 食品物流 (25)
- 食料品店 (35)
- タバコ (16)
- バイオテクノロジー (395)
- 製薬会社（一般） (39)
- 製薬会社（特定用途・ジェネリック） (153)
- ヘルスケアプラン (8)
- 医療施設 (69)
- 薬局 (13)
- 健康情報サービス (45)
- 医療機器 (142)
- 医療機器・用品 (92)
- 診断と研究 (73)
- 医療物流 (21)
- 公益事業（独立系発電事業者） (23)
- 公益事業（再生可能エネルギー） (80)
- 公益事業（規制水道） (29)
- 公益事業（規制電力） (67)
- 公益事業（規制ガス） (36)
- 公益事業（分散型） (40)
- 通信サービス (141)
- 広告代理店 (67)
- 出版 (31)
- 放送 (27)
- エンターテイメント (79)
- インターネットコンテンツ・情報 (64)
- 電子ゲーム・マルチメディア (90)
- 石油・ガスの掘削 (12)
- 石油・ガス（E&P） (184)
- 石油・ガス（統合） (37)
- 石油・ガス（ミッドストリーム） (33)
- 石油・ガス（精製・マーケティング） (44)
- 石油・ガス（機器・サービス） (76)
- 石炭燃料 (32)
- ウラン (27)
- 航空宇宙・防衛 (84)
- 専門事業サービス (70)
- コンサルティングサービス (23)
- レンタル・リースサービス (36)
- セキュリティ・保護サービス (31)
- 人材派遣・雇用サービス (36)
- コングロマリット (86)
- エンジニアリング・建設 (167)
- インフラストラクチャ・オペレーション (17)
- 建築製品・機器 (57)
- 農業機械・重工機械 (60)
- 産業財流通 (44)
- 事業機器・用品 (16)
- 特殊産業機械 (204)
- 金属加工 (32)
- 公害・汚染処理 (38)
- ツール・アクセサリー (28)
- 電子機器・部品 (75)
- 空港・航空サービス (23)
- 航空会社 (42)
- 鉄道 (37)
- 海運業 (80)
- トラック輸送 (14)
- 統合貨物・ロジスティクス (39)
- 廃棄物の管理 (46)
- 情報技術サービス (148)
- ソフトウェア（アプリケーション） (257)
- ソフトウェア（インフラストラクチャー） (134)
- 通信機器 (89)
- コンピュータハードウェア (49)
- 家電 (39)
- 電子部品 (86)
- 電子機器・コンピュータの物流 (22)
- 科学・技術の機器 (44)
- 半導体の機器・資材 (51)
- 半導体 (73)
- ソーラー (33)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Safe Bulkers, Inc. SBL.F | €4.58 5.01 USD |
+0.88
|
€471.43M 515.34M USD | €800.00 874.51 USD | €4.52 4.94 USD | €4.58 5.01 USD | €471.43M 515.34M USD | 14.77 | €0.31 0.34 USD | ||
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | €1.41 1.54 USD |
-0.7
|
€470.13M 513.92M USD | €1.09K 1.2K USD | €1.41 1.54 USD | €1.41 1.54 USD | €470.13M 513.92M USD | 17.62 | €0.08 0.09 USD | ||
| Northrim BanCorp, Inc. NRI.F | €21.20 23.17 USD |
+0.95
|
€469.67M 513.41M USD | €38.00 41.54 USD | €21.20 23.17 USD | €21.20 23.17 USD | €469.67M 513.41M USD | 8.83 | €2.40 2.62 USD | ||
| EVS Broadcast Equipment SA 5E1.F | €34.50 37.71 USD |
+0.44
|
€469.60M 513.34M USD | €149.00 162.88 USD | €34.50 37.71 USD | €34.50 37.71 USD | €469.60M 513.34M USD | 14.25 | €2.42 2.65 USD | ||
| Viva Biotech Holdings VB0.F | €0.22 0.24 USD |
-1.82
|
€469.01M 512.69M USD | €1.26K 1.38K USD | €0.22 0.24 USD | €0.22 0.24 USD | €469.01M 512.69M USD | 21.60 | €0.01 0.01 USD | ||
| Koppers Holdings Inc. KO9.F | €23.60 25.8 USD |
+0.85
|
€468.90M 512.57M USD | €1.00 1.09 USD | €23.00 25.14 USD | €23.60 25.8 USD | €468.90M 512.57M USD | 33.23 | €0.71 0.78 USD | ||
| Kid ASA 97Q.F | €11.44 12.51 USD |
+0.53
|
€468.87M 512.54M USD | €152.00 166.16 USD | €11.44 12.51 USD | €11.44 12.51 USD | €468.87M 512.54M USD | 18.45 | €0.62 0.68 USD | ||
| Inspur Digital Enterprise Technology Limited L1CC.F | €0.38 0.42 USD |
0
|
€468.74M 512.39M USD | €0.00 0 USD | €0.38 0.42 USD | €0.38 0.42 USD | €468.74M 512.39M USD | 12.80 | €0.03 0.03 USD | ||
| Consolidated Water Co. Ltd. CW2.F | €28.80 31.48 USD |
0
|
€468.51M 512.14M USD | €7.00 7.65 USD | €28.80 31.48 USD | €28.80 31.48 USD | €468.51M 512.14M USD | 31.30 | €0.92 1.01 USD | ||
| Brandywine Realty Trust B2X.F | €2.70 2.95 USD |
-3.54
|
€468.47M 512.1M USD | €50.00 54.66 USD | €2.68 2.92 USD | €2.70 2.95 USD | €468.47M 512.1M USD | 0 | -€0.93 -1.01 USD | ||
| Rogers Sugar Inc. 16R.F | €3.60 3.94 USD |
0
|
€468.37M 511.99M USD | €350.00 382.6 USD | €3.54 3.87 USD | €3.60 3.94 USD | €468.37M 511.99M USD | 11.99 | €0.30 0.33 USD | ||
| Tianjin Port Development Holdings Limited T9P.F | €0.07 0.08 USD |
+2.9
|
€467.80M 511.36M USD | €2.00K 2.19K USD | €0.07 0.08 USD | €0.07 0.08 USD | €467.80M 511.36M USD | 7.10 | €0.01 0.01 USD | ||
| Kronos Worldwide, Inc. K1W.F | €4.06 4.44 USD |
-2.17
|
€467.35M 510.87M USD | €50.00 54.66 USD | €4.06 4.44 USD | €4.06 4.44 USD | €467.35M 510.87M USD | 0 | -€0.30 -0.3 USD | ||
| NOTE AB (publ) NQA.F | €16.35 17.87 USD |
+2.83
|
€466.77M 510.24M USD | €90.00 98.38 USD | €16.35 17.87 USD | €16.35 17.87 USD | €466.77M 510.24M USD | 19.01 | €0.86 0.94 USD | ||
| Gladstone Commercial Corporation GLE.F | €9.54 10.42 USD |
+3.87
|
€465.57M 508.93M USD | €1.00K 1.09K USD | €9.54 10.42 USD | €9.54 10.42 USD | €465.57M 508.93M USD | 59.59 | €0.16 0.17 USD | ||
| Mennica Polska S.A. 7N5.F | €8.58 9.38 USD |
+2.63
|
€465.29M 508.63M USD | €26.00 28.42 USD | €8.58 9.38 USD | €8.58 9.38 USD | €465.29M 508.63M USD | 3.76 | €2.28 2.49 USD | ||
| Intrum AB (publ) IJU.F | €3.40 3.72 USD |
+1.4
|
€464.80M 508.09M USD | €411.00 449.28 USD | €3.40 3.72 USD | €3.40 3.72 USD | €464.80M 508.09M USD | 0 | -€0.09 -0.09 USD | ||
| Altimmune, Inc. 3G0.F | €4.45 4.87 USD |
+4.17
|
€464.43M 507.68M USD | €2.24K 2.44K USD | €4.45 4.87 USD | €4.45 4.87 USD | €464.43M 507.68M USD | 0 | -€0.92 -1.005 USD | ||
| Rosenbauer International AG ROI.F | €45.20 49.41 USD |
0
|
€464.07M 507.29M USD | €115.00 125.71 USD | €44.80 48.97 USD | €45.20 49.41 USD | €464.07M 507.29M USD | 11.13 | €4.06 4.44 USD | ||
| Dominion Lending Centres Inc. B6M.F | €6.00 6.56 USD |
+0.84
|
€463.62M 506.8M USD | €100.00 109.31 USD | €6.00 6.56 USD | €6.00 6.56 USD | €463.62M 506.8M USD | 0 | -€1.56 -1.7 USD | ||
| Covenant Logistics Group, Inc. CV5.F | €18.50 20.22 USD |
0
|
€463.39M 506.55M USD | €230.00 251.42 USD | €18.50 20.22 USD | €18.50 20.22 USD | €463.39M 506.55M USD | 20.10 | €0.92 1.01 USD | ||
| China Resources Medical Holdings Company Limited 1PH.F | €0.36 0.39 USD |
0
|
€462.46M 505.53M USD | €400.00 437.25 USD | €0.36 0.39 USD | €0.36 0.39 USD | €462.46M 505.53M USD | 7.16 | €0.05 0.05 USD | ||
| Shandong Molong Petroleum Machinery Company Limited PXI.F | €0.41 0.45 USD |
-0.49
|
€462.45M 505.52M USD | €20.00 21.86 USD | €0.41 0.45 USD | €0.41 0.45 USD | €462.45M 505.52M USD | 0 | -€0.03 -0.03 USD | ||
| Press Kogyo Co., Ltd. 2YO.F | €4.58 5.01 USD |
+0.44
|
€462.36M 505.42M USD | €500.00 546.57 USD | €4.58 5.01 USD | €4.58 5.01 USD | €462.36M 505.42M USD | 13.47 | €0.34 0.37 USD | ||
| PensionBee Group plc 6HD.F | €1.79 1.96 USD |
-1.65
|
€462.21M 505.26M USD | €610.00 666.81 USD | €1.79 1.96 USD | €1.79 1.96 USD | €462.21M 505.26M USD | 0 | -€0.02 -0.02 USD | ||
| Crescent Capital BDC, Inc. 487.F | €12.40 13.55 USD |
0
|
€461.78M 504.78M USD | €433.00 473.33 USD | €12.40 13.55 USD | €12.40 13.55 USD | €461.78M 504.78M USD | 14.93 | €0.83 0.91 USD | ||
| Cooper-Standard Holdings Inc. C31.F | €25.40 27.77 USD |
-1.55
|
€461.10M 504.04M USD | €40.00 43.73 USD | €25.40 27.77 USD | €25.40 27.77 USD | €461.10M 504.04M USD | 15.77 | €1.61 1.76 USD | ||
| IGG Inc I91.F | €0.40 0.44 USD |
-0.98
|
€460.70M 503.61M USD | €2.52K 2.75K USD | €0.40 0.44 USD | €0.41 0.44 USD | €460.70M 503.61M USD | 8.08 | €0.05 0.05 USD | ||
| Basler Aktiengesellschaft BSL.F | €14.98 16.38 USD |
-2.47
|
€460.60M 503.5M USD | €722.00 789.24 USD | €14.98 16.38 USD | €15.02 16.42 USD | €460.60M 503.5M USD | 115.23 | €0.13 0.14 USD | ||
| Echo Investment S.A. 4I3.F | €1.11 1.21 USD |
-2.21
|
€460.47M 503.36M USD | €420.00 459.12 USD | €1.11 1.21 USD | €1.11 1.21 USD | €460.47M 503.36M USD | 0 | -€0.09 -0.09 USD | ||
| Deutsche Beteiligungs AG DBAN.F | €25.25 27.6 USD |
+1
|
€460.29M 503.16M USD | €2.00 2.19 USD | €24.90 27.22 USD | €25.25 27.6 USD | €460.29M 503.16M USD | 10.09 | €2.50 2.73 USD | ||
| Summit Hotel Properties, Inc. SDP.F | €4.18 4.57 USD |
-0.95
|
€459.90M 502.73M USD | €698.00 763.01 USD | €4.12 4.5 USD | €4.18 4.57 USD | €459.90M 502.73M USD | 0 | -€0.15 -0.1 USD | ||
| Scales Corporation Limited S05.F | €3.14 3.43 USD |
+6.8
|
€459.76M 502.58M USD | €1.00K 1.09K USD | €3.02 3.3 USD | €3.14 3.43 USD | €459.76M 502.58M USD | 17.44 | €0.18 0.2 USD | ||
| Uranium Royalty Corp. 59U.F | €3.44 3.76 USD |
-0.43
|
€459.72M 502.53M USD | €3.09K 3.38K USD | €3.36 3.67 USD | €3.67 4.01 USD | €459.72M 502.53M USD | 0 | -€0.01 -0.01 USD | ||
| AS Tallink Grupp T5N.F | €0.60 0.65 USD |
+8.51
|
€459.20M 501.96M USD | €250.00 273.28 USD | €0.56 0.61 USD | €0.60 0.65 USD | €459.20M 501.96M USD | 0 | €0.00 0 USD | ||
| China Youzan Limited YSZ.F | €0.02 0.02 USD |
0
|
€459.07M 501.82M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €459.07M 501.82M USD | 0 | €0.00 0 USD | ||
| COMPASS Pathways plc 5Y6.F | €4.70 5.14 USD |
+3.07
|
€457.67M 500.3M USD | €413.00 451.46 USD | €4.70 5.14 USD | €4.80 5.25 USD | €457.67M 500.3M USD | 0 | -€2.33 -2.5 USD | ||
| CSE Global Limited XCC.F | €0.61 0.67 USD |
-1.61
|
€456.82M 499.37M USD | €800.00 874.51 USD | €0.61 0.67 USD | €0.61 0.67 USD | €456.82M 499.37M USD | 20.33 | €0.03 0.03 USD | ||
| ZACROS Corporation FJ3.F | €6.20 6.78 USD |
-1.59
|
€455.68M 498.12M USD | €500.00 546.57 USD | €6.20 6.78 USD | €6.20 6.78 USD | €455.68M 498.12M USD | 12.15 | €0.51 0.56 USD | ||
| PT Citra Marga Nusaphala Persada Tbk J7K.F | €0.05 0.05 USD |
+1.01
|
€455.48M 497.9M USD | €40.00K 43.73K USD | €0.05 0.05 USD | €0.05 0.05 USD | €455.48M 497.9M USD | 5.00 | €0.01 0.01 USD | ||
| China Everbright Water Limited BIU2.F | €0.16 0.17 USD |
-0.63
|
€454.88M 497.24M USD | €290.00 317.01 USD | €0.16 0.17 USD | €0.16 0.17 USD | €454.88M 497.24M USD | 3.97 | €0.04 0.04 USD | ||
| LexinFintech Holdings Ltd. 1LFA.F | €2.66 2.91 USD |
+1.53
|
€454.63M 496.97M USD | €350.00 382.6 USD | €2.66 2.91 USD | €2.76 3.02 USD | €454.63M 496.97M USD | 2.14 | €1.24 1.36 USD | ||
| Dream Unlimited Corp. 50DA.F | €10.60 11.59 USD |
-0.93
|
€454.63M 496.97M USD | €155.00 169.44 USD | €10.40 11.37 USD | €10.60 11.59 USD | €454.63M 496.97M USD | 9.46 | €1.12 1.22 USD | ||
| Titan International, Inc. TZ4.F | €6.95 7.6 USD |
+1.46
|
€454.36M 496.68M USD | €349.00 381.5 USD | €6.95 7.6 USD | €6.95 7.6 USD | €454.36M 496.68M USD | 0 | -€0.09 -0.09 USD | ||
| Kforce Inc. ROF.F | €25.00 27.33 USD |
-2.34
|
€453.52M 495.76M USD | €29.00 31.7 USD | €25.00 27.33 USD | €25.00 27.33 USD | €453.52M 495.76M USD | 12.88 | €1.94 2.12 USD | ||
| Surge Energy Inc. 41Z0.F | €4.50 4.92 USD |
-0.88
|
€452.95M 495.14M USD | €50.00 54.66 USD | €4.50 4.92 USD | €4.50 4.92 USD | €452.95M 495.14M USD | 16.07 | €0.28 0.31 USD | ||
| Crawford & Company CWK0.F | €9.20 10.06 USD |
+0.55
|
€452.73M 494.9M USD | €2.00K 2.19K USD | €9.20 10.06 USD | €9.20 10.06 USD | €452.73M 494.9M USD | 16.42 | €0.56 0.61 USD | ||
| Grenevia S.A. 8MF.F | €0.75 0.82 USD |
-0.13
|
€451.89M 493.97M USD | €3.00K 3.28K USD | €0.75 0.82 USD | €0.75 0.82 USD | €451.89M 493.97M USD | 5.00 | €0.15 0.16 USD | ||
| SBO AG SLL.F | €28.65 31.32 USD |
+0.88
|
€451.51M 493.56M USD | €100.00 109.31 USD | €28.25 30.88 USD | €28.65 31.32 USD | €451.51M 493.56M USD | 13.84 | €2.07 2.26 USD | ||
| Lindex Group Oyj SOMB.F | €2.56 2.8 USD |
0
|
€451.46M 493.51M USD | €1.76K 1.92K USD | €2.56 2.8 USD | €2.56 2.8 USD | €451.46M 493.51M USD | 28.44 | €0.09 0.1 USD | ||
| HarborOne Bancorp, Inc. 1S4.F | €10.40 11.37 USD |
0
|
€451.30M 493.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €451.30M 493.33M USD | 0 | €0.00 0 USD | ||
| Cineplex Inc. CX0.F | €6.95 7.6 USD |
-0.71
|
€450.98M 492.98M USD | €1.00K 1.09K USD | €6.95 7.6 USD | €7.00 7.65 USD | €450.98M 492.98M USD | 0 | -€0.35 -0.3 USD | ||
| Malibu Boats, Inc. M05.F | €23.16 25.32 USD |
+1.49
|
€449.71M 491.59M USD | €21.00 22.96 USD | €23.16 25.32 USD | €23.16 25.32 USD | €449.71M 491.59M USD | 27.90 | €0.83 0.91 USD | ||
| MarineMax, Inc. MLW.F | €20.56 22.47 USD |
+1.58
|
€449.64M 491.51M USD | €100.00 109.31 USD | €20.56 22.47 USD | €20.56 22.47 USD | €449.64M 491.51M USD | 0 | -€1.23 -1.3 USD | ||
| Gray Media, Inc. GCZB.F | €3.98 4.35 USD |
-3.4
|
€448.89M 490.69M USD | €1.00K 1.09K USD | €3.98 4.35 USD | €3.98 4.35 USD | €448.89M 490.69M USD | 10.75 | €0.37 0.4 USD | ||
| The Hackett Group, Inc. AWT.F | €16.30 17.82 USD |
0
|
€448.88M 490.68M USD | €150.00 163.97 USD | €16.30 17.82 USD | €16.30 17.82 USD | €448.88M 490.68M USD | 49.39 | €0.33 0.36 USD | ||
| Acotec Scientific Holdings Limited 7W3.F | €1.39 1.52 USD |
+4.51
|
€447.80M 489.51M USD | €332.00 362.92 USD | €1.39 1.52 USD | €1.39 1.52 USD | €447.80M 489.51M USD | 34.75 | €0.04 0.04 USD | ||
| Betterware de México, S.A.P.I. de C.V. BM0.F | €12.00 13.12 USD |
-1.64
|
€447.80M 489.5M USD | €1.59K 1.73K USD | €12.00 13.12 USD | €12.00 13.12 USD | €447.80M 489.5M USD | 31.57 | €0.38 0.42 USD | ||
| Unity Bancorp, Inc. UTB.F | €44.60 48.75 USD |
+0.45
|
€447.76M 489.46M USD | €350.00 382.6 USD | €44.60 48.75 USD | €44.60 48.75 USD | €447.76M 489.46M USD | 9.86 | €4.52 4.94 USD | ||
| Komori Corporation KOI.F | €7.95 8.69 USD |
-1.24
|
€447.55M 489.24M USD | €35.00 38.26 USD | €7.95 8.69 USD | €7.95 8.69 USD | €447.55M 489.24M USD | 10.46 | €0.76 0.83 USD | ||
| China Lilang Limited 5LX.F | €0.37 0.4 USD |
0
|
€447.43M 489.11M USD | €150.00 163.97 USD | €0.37 0.4 USD | €0.37 0.4 USD | €447.43M 489.11M USD | 9.15 | €0.04 0.04 USD | ||
| Bar Harbor Bankshares 42K.F | €26.40 28.86 USD |
-1.49
|
€447.36M 489.03M USD | €15.00 16.4 USD | €26.40 28.86 USD | €26.40 28.86 USD | €447.36M 489.03M USD | 12.00 | €2.20 2.4 USD | ||
| SBI Global Asset Management Co., Ltd. MJP.F | €3.20 3.5 USD |
-0.62
|
€447.22M 488.87M USD | €120.00 131.18 USD | €3.20 3.5 USD | €3.20 3.5 USD | €447.22M 488.87M USD | 29.09 | €0.11 0.12 USD | ||
| Allianz Technology Trust PLC 28X.F | €6.05 6.61 USD |
+1.68
|
€446.67M 488.27M USD | €3.58K 3.91K USD | €5.95 6.5 USD | €6.05 6.61 USD | €446.67M 488.27M USD | 0 | €0.00 0 USD | ||
| Potbelly Corporation PTB.F | €14.60 15.96 USD |
0
|
€446.55M 488.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €446.55M 488.14M USD | 0 | €0.00 0 USD | ||
| MGP Ingredients, Inc. M1I.F | €20.68 22.61 USD |
+3.92
|
€445.94M 487.48M USD | €50.00 54.66 USD | €20.68 22.61 USD | €20.82 22.76 USD | €445.94M 487.48M USD | 0 | -€0.54 -0.5 USD | ||
| BlackRock TCP Capital Corp. 8TC.F | €5.25 5.74 USD |
0
|
€445.42M 486.9M USD | €50.00 54.66 USD | €5.25 5.74 USD | €5.25 5.74 USD | €445.42M 486.9M USD | 0 | -€0.10 -0.1 USD | ||
| Arrow Financial Corporation BQE.F | €25.80 28.2 USD |
-2.27
|
€445.27M 486.74M USD | €25.00 27.33 USD | €25.80 28.2 USD | €25.80 28.2 USD | €445.27M 486.74M USD | 14.57 | €1.77 1.93 USD | ||
| Osaka Organic Chemical Industry Ltd. 7YE.F | €20.60 22.52 USD |
0
|
€445.07M 486.52M USD | €11.00 12.02 USD | €20.60 22.52 USD | €20.60 22.52 USD | €445.07M 486.52M USD | 18.72 | €1.10 1.2 USD | ||
| Nextensa NV/SA L3R.F | €43.20 47.22 USD |
+3.35
|
€444.26M 485.64M USD | €116.00 126.8 USD | €43.20 47.22 USD | €43.20 47.22 USD | €444.26M 485.64M USD | 0 | -€0.49 -0.5 USD | ||
| Formycon AG FYB.F | €25.15 27.49 USD |
-0.98
|
€444.26M 485.64M USD | €180.00 196.76 USD | €25.15 27.49 USD | €25.80 28.2 USD | €444.26M 485.64M USD | 0 | -€9.67 -10.5 USD | ||
| DBV Technologies S.A. DBV.F | €2.21 2.42 USD |
0
|
€443.48M 484.78M USD | €1.40K 1.53K USD | €2.21 2.42 USD | €2.21 2.42 USD | €443.48M 484.78M USD | 0 | -€0.89 -0.9 USD | ||
| Cool Company Ltd. HQ3.F | €8.22 8.99 USD |
+0.12
|
€443.34M 484.63M USD | €9.00 9.84 USD | €8.22 8.99 USD | €8.22 8.99 USD | €443.34M 484.63M USD | 9.13 | €0.90 0.98 USD | ||
| Haypp Group AB (publ) 8QG0.F | €14.26 15.59 USD |
+1.28
|
€443.22M 484.5M USD | €472.00 515.96 USD | €14.26 15.59 USD | €14.26 15.59 USD | €443.22M 484.5M USD | 83.88 | €0.17 0.19 USD | ||
| Marston's PLC WVDA.F | €0.70 0.76 USD |
-1.13
|
€442.71M 483.94M USD | €3.50K 3.83K USD | €0.70 0.76 USD | €0.70 0.76 USD | €442.71M 483.94M USD | 5.36 | €0.13 0.14 USD | ||
| Minmetals Land Limited ONF.F | €0.10 0.11 USD |
0
|
€442.52M 483.73M USD | €100.00K 109.31K USD | €0.10 0.11 USD | €0.10 0.11 USD | €442.52M 483.73M USD | 0 | -€0.10 -0.1 USD | ||
| Gray Media, Inc. GCZA.F | €3.14 3.43 USD |
0
|
€442.12M 483.29M USD | €240.00 262.35 USD | €3.14 3.43 USD | €7.80 8.53 USD | €442.12M 483.29M USD | 8.48 | €0.37 0.4 USD | ||
| Tokmanni Group Oyj TK9.F | €7.44 8.13 USD |
+1.09
|
€441.67M 482.81M USD | €90.00 98.38 USD | €7.44 8.13 USD | €7.44 8.13 USD | €441.67M 482.81M USD | 12.61 | €0.59 0.64 USD | ||
| Village Super Market, Inc. VSU.F | €29.60 32.36 USD |
-1.99
|
€441.03M 482.11M USD | €100.00 109.31 USD | €29.60 32.36 USD | €29.60 32.36 USD | €441.03M 482.11M USD | 9.07 | €3.26 3.56 USD | ||
| Freegold Ventures Limited FR4N.F | €0.82 0.9 USD |
0
|
€440.58M 481.61M USD | €10.00K 10.93K USD | €0.82 0.89 USD | €0.83 0.9 USD | €440.58M 481.61M USD | 0 | €0.00 0 USD | ||
| Lightbridge Corporation N7ON.F | €13.60 14.87 USD |
0
|
€440.25M 481.25M USD | €300.00 327.94 USD | €13.60 14.87 USD | €13.66 14.93 USD | €440.25M 481.25M USD | 0 | -€0.68 -0.7 USD | ||
| Niagen Bioscience, Inc. OCD1.F | €5.50 6.01 USD |
+2.8
|
€440.21M 481.21M USD | €1.00K 1.09K USD | €5.50 6.01 USD | €5.50 6.01 USD | €440.21M 481.21M USD | 26.19 | €0.21 0.23 USD | ||
| Samse SA 78S.F | €119.00 130.08 USD |
+2.15
|
€439.95M 480.93M USD | €17.00 18.58 USD | €119.00 130.08 USD | €119.00 130.08 USD | €439.95M 480.93M USD | 21.67 | €5.49 6 USD | ||
| Zumiez Inc. ZM3.F | €25.60 27.98 USD |
+10.34
|
€439.13M 480.03M USD | €416.00 454.74 USD | €25.20 27.55 USD | €25.60 27.98 USD | €439.13M 480.03M USD | 0 | -€0.05 -0.05 USD | ||
| Avanos Medical, Inc. 8HH.F | €9.45 10.33 USD |
-1.56
|
€438.66M 479.51M USD | €1.26K 1.38K USD | €9.45 10.33 USD | €9.45 10.33 USD | €438.66M 479.51M USD | 0 | -€8.73 -9.5 USD | ||
| Martinrea International Inc. 03M.F | €5.90 6.45 USD |
-2.48
|
€438.60M 479.45M USD | €2.00 2.19 USD | €5.90 6.45 USD | €5.90 6.45 USD | €438.60M 479.45M USD | 0 | -€0.31 -0.3 USD | ||
| CION Investment Corporation D21.F | €8.48 9.27 USD |
+0.71
|
€438.07M 478.87M USD | €3.75K 4.1K USD | €8.48 9.27 USD | €8.48 9.27 USD | €438.07M 478.87M USD | 20.18 | €0.42 0.46 USD | ||
| Opthea Limited UKJ.F | €0.32 0.35 USD |
0
|
€437.75M 478.52M USD | €7.00K 7.65K USD | €0.32 0.35 USD | €0.32 0.35 USD | €437.75M 478.52M USD | 0 | -€0.25 -0.2 USD | ||
| Zheneng Jinjiang Environment Holding Company Limited 3UG.F | €0.27 0.3 USD |
+1.48
|
€437.69M 478.46M USD | €205.00 224.09 USD | €0.27 0.3 USD | €0.29 0.32 USD | €437.69M 478.46M USD | 4.56 | €0.06 0.07 USD | ||
| Villeroy & Boch AG VIB3.F | €16.40 17.93 USD |
+2.82
|
€437.08M 477.79M USD | €5.00 5.47 USD | €16.05 17.54 USD | €16.40 17.93 USD | €437.08M 477.79M USD | 48.23 | €0.34 0.37 USD | ||
| Neo Performance Materials Inc. N14.F | €10.50 11.48 USD |
+1.94
|
€436.79M 477.47M USD | €50.00 54.66 USD | €10.50 11.48 USD | €10.68 11.67 USD | €436.79M 477.47M USD | 0 | -€0.14 -0.1 USD | ||
| Sparebanken Møre K5X.F | €8.39 9.17 USD |
+0.47
|
€436.19M 476.82M USD | €4.00 4.37 USD | €8.30 9.07 USD | €8.46 9.25 USD | €436.19M 476.82M USD | 5.02 | €1.67 1.83 USD | ||
| HOMAG Group AG HG1.F | €27.80 30.39 USD |
0
|
€436.13M 476.75M USD | €5.00 5.47 USD | €27.80 30.39 USD | €27.80 30.39 USD | €436.13M 476.75M USD | 132.38 | €0.21 0.23 USD | ||
| Elixirr International plc 54K.F | €8.75 9.56 USD |
+0.57
|
€435.86M 476.45M USD | €20.00 21.86 USD | €8.55 9.35 USD | €8.75 9.56 USD | €435.86M 476.45M USD | 21.34 | €0.41 0.45 USD | ||
| Sturm, Ruger & Company, Inc. ST2.F | €27.20 29.73 USD |
+2.26
|
€434.76M 475.25M USD | €50.00 54.66 USD | €27.20 29.73 USD | €27.20 29.73 USD | €434.76M 475.25M USD | 226.66 | €0.12 0.13 USD | ||
| Forterra plc F0T.F | €2.06 2.25 USD |
0
|
€434.48M 474.95M USD | €0.00 0 USD | €2.06 2.25 USD | €2.06 2.25 USD | €434.48M 474.95M USD | 25.75 | €0.08 0.09 USD | ||
| Judges Scientific plc IUF.F | €64.50 70.51 USD |
0
|
€434.36M 474.82M USD | €19.00 20.77 USD | €64.50 70.51 USD | €64.50 70.51 USD | €434.36M 474.82M USD | 34.67 | €1.86 2.03 USD | ||
| Crawford & Company CWK.F | €8.35 9.13 USD |
-1.76
|
€433.51M 473.88M USD | €1.90K 2.08K USD | €8.35 9.13 USD | €8.35 9.13 USD | €433.51M 473.88M USD | 14.91 | €0.56 0.61 USD | ||
| Veritone, Inc. VEK.F | €4.72 5.16 USD |
+2.52
|
€433.14M 473.48M USD | €4.21K 4.6K USD | €4.72 5.16 USD | €4.72 5.16 USD | €433.14M 473.48M USD | 0 | -€1.69 -1.8 USD | ||
| Wirtualna Polska Holding S.A. 9DE.F | €14.10 15.41 USD |
-0.7
|
€432.51M 472.79M USD | €1.20K 1.31K USD | €14.10 15.41 USD | €14.10 15.41 USD | €432.51M 472.79M USD | 12.58 | €1.12 1.22 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||