Result Page 57 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12995)
- {{country.name}}
- All countries
- Germany (12995)
Frankfurt (12995)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xencor, Inc. XE9.F | $7.35 8.03 USD |
+0.68
|
$540.68M 591.03M USD | $415 453.65 USD | $7.35 8.03 USD | $7.35 8.03 USD | $540.68M 591.03M USD | 0 | -$3.26 -3.5 USD | |
| Daktronics, Inc. DA3.F | $10.33 11.29 USD |
+4.15
|
$539.85M 590.13M USD | $179 195.67 USD | $10.33 11.29 USD | $10.33 11.29 USD | $539.85M 590.13M USD | 258.12 | $0.04 0.04 USD | |
| Riverstone Energy Limited RIY.F | $6.2 6.78 USD |
0
|
$539.15M 589.36M USD | $100 109.31 USD | $6.2 6.78 USD | $6.5 7.11 USD | $539.15M 589.36M USD | 1.15 | $5.36 5.85 USD | |
| LendingTree, Inc. T77.F | $39.97 43.69 USD |
+0.63
|
$538.99M 589.19M USD | $20 21.86 USD | $39.97 43.69 USD | $39.97 43.69 USD | $538.99M 589.19M USD | 0 | -$2.86 -3.1 USD | |
| Collins Foods Limited 6CF.F | $4.52 4.94 USD |
+1.8
|
$538.95M 589.15M USD | $0 0 USD | $4.52 4.94 USD | $4.52 4.94 USD | $538.95M 589.15M USD | 19.65 | $0.23 0.25 USD | |
| Similarweb Ltd. 63X.F | $6.37 6.96 USD |
+2.08
|
$538.16M 588.28M USD | $3.41K 3.73K USD | $6.37 6.96 USD | $6.37 6.96 USD | $538.16M 588.28M USD | 0 | -$0.13 -0.1 USD | |
| Hunting PLC 0YT.F | $3.12 3.41 USD |
+7.59
|
$538.03M 588.14M USD | $1.54K 1.69K USD | $2.96 3.24 USD | $3.12 3.41 USD | $538.03M 588.14M USD | 0 | -$0.16 -0.1 USD | |
| Recticel SA/NV RCZ.F | $9.44 10.32 USD |
+2.83
|
$537.68M 587.75M USD | $49 53.56 USD | $9.44 10.32 USD | $9.44 10.32 USD | $537.68M 587.75M USD | 32.55 | $0.29 0.32 USD | |
| Vital Energy, Inc. 8LP1.F | $12.8 13.99 USD |
+9.4
|
$536.95M 586.96M USD | $50 54.66 USD | $12.8 13.99 USD | $12.8 13.99 USD | $536.95M 586.96M USD | 0 | -$4.32 -4.7 USD | |
| Capstead Mortgage Corporation WXA.F | $5.5 6.01 USD |
0
|
$536.48M 586.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $536.48M 586.44M USD | 0 | $0 0 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | $0.16 0.17 USD |
-12.09
|
$536.35M 586.3M USD | $1.2K 1.31K USD | $0.16 0.17 USD | $0.16 0.17 USD | $536.35M 586.3M USD | 8.00 | $0.02 0.02 USD | |
| Société de la Tour Eiffel UVA.F | $4 4.37 USD |
-13.79
|
$535.9M 585.81M USD | $13 14.21 USD | $4 4.37 USD | $4 4.37 USD | $535.9M 585.81M USD | 0 | -$3.57 -3.9 USD | |
| Menicon Co., Ltd. 5FR.F | $6.9 7.54 USD |
+2.22
|
$535.26M 585.12M USD | $99 108.22 USD | $6.9 7.54 USD | $6.9 7.54 USD | $535.26M 585.12M USD | 17.69 | $0.39 0.43 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | $10.06 11 USD |
+4.03
|
$535.12M 584.96M USD | $609 665.72 USD | $10.06 11 USD | $10.06 11 USD | $535.12M 584.96M USD | 6.24 | $1.61 1.76 USD | |
| Arendals Fossekompani ASA 5VZ.F | $9.74 10.65 USD |
-2.6
|
$535.08M 584.92M USD | $367 401.18 USD | $9.74 10.65 USD | $9.74 10.65 USD | $535.08M 584.92M USD | 0 | -$0.05 -0.05 USD | |
| Prothena Corporation plc 0PT.F | $9.8 10.71 USD |
+0.51
|
$534.5M 584.28M USD | $2 2.19 USD | $9.8 10.71 USD | $9.8 10.71 USD | $534.5M 584.28M USD | 0 | -$2.07 -2.2 USD | |
| McMillan Shakespeare Limited NMN.F | $7.4 8.09 USD |
+4.23
|
$534.47M 584.25M USD | $88 96.2 USD | $7.4 8.09 USD | $7.4 8.09 USD | $534.47M 584.25M USD | 10.42 | $0.71 0.78 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.34 2.56 USD |
+0.86
|
$534.12M 583.87M USD | $15 16.4 USD | $2.34 2.56 USD | $2.34 2.56 USD | $534.12M 583.87M USD | 78.00 | $0.03 0.03 USD | |
| ABC Technologies Holdings Inc. 9DK.F | $4.56 4.98 USD |
0
|
$533.7M 583.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.7M 583.4M USD | 0 | $0 0 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.3599 0.4 USD |
-6.68
|
$533.57M 583.26M USD | $0 0 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $533.57M 583.26M USD | 0 | -$0.13 -0.1 USD | |
| Renta 4 Banco, S.A. 4RE.F | $13 14.21 USD |
+0.78
|
$533.05M 582.7M USD | $30 32.79 USD | $13 14.21 USD | $13 14.21 USD | $533.05M 582.7M USD | 16.45 | $0.79 0.86 USD | |
| BELLSYSTEM24 Holdings, Inc. B24.F | $7.05 7.71 USD |
+6.02
|
$532.34M 581.92M USD | $0 0 USD | $7.05 7.71 USD | $7.05 7.71 USD | $532.34M 581.92M USD | 13.55 | $0.52 0.57 USD | |
| SmarTone Telecommunications Holdings Limited SMA.F | $0.4699 0.52 USD |
0
|
$532.15M 581.71M USD | $429 468.95 USD | $0.4699 0.51 USD | $0.4699 0.52 USD | $532.15M 581.71M USD | 9.43 | $0.05 0.05 USD | |
| Boss Energy Limited B8Y.F | $1.22 1.33 USD |
+12.02
|
$532M 581.55M USD | $7K 7.65K USD | $1.22 1.33 USD | $1.22 1.33 USD | $532M 581.55M USD | 0 | -$0.04 -0.04 USD | |
| Bloomsbury Publishing Plc 5JZ.F | $5.9 6.45 USD |
0
|
$531.79M 581.32M USD | $900 983.82 USD | $5.9 6.45 USD | $5.9 6.45 USD | $531.79M 581.32M USD | 10.92 | $0.54 0.59 USD | |
| Verbio SE VBK.F | $8.2 8.96 USD |
+2.5
|
$531.61M 581.12M USD | $1K 1.09K USD | $8.2 8.96 USD | $8.2 8.96 USD | $531.61M 581.12M USD | 0 | -$0.47 -0.5 USD | |
| Tiangong International Company Limited 34T1.F | $0.1799 0.2 USD |
-9.5
|
$531.57M 581.07M USD | $153 167.25 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $531.57M 581.07M USD | 9.05 | $0.02 0.02 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.003 0.0032 USD |
+50
|
$530.31M 579.7M USD | $626 684.3 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $530.31M 579.7M USD | 0 | $0 0 USD | |
| SI-BONE, Inc. 2K3.F | $12 13.12 USD |
+1.69
|
$529.51M 578.82M USD | $250 273.28 USD | $12 13.12 USD | $12 13.12 USD | $529.51M 578.82M USD | 0 | -$0.68 -0.7 USD | |
| Clínica Baviera, S.A. D9Z.F | $33.1 36.18 USD |
+1.85
|
$529.38M 578.68M USD | $1 1.09 USD | $32.7 35.75 USD | $33.1 36.18 USD | $529.38M 578.68M USD | 13.40 | $2.47 2.7 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | $0.05 0.05 USD |
+2.08
|
$528.7M 577.94M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $528.7M 577.94M USD | 0 | $0 0 USD | |
| THG Plc HG00.F | $0.38 0.42 USD |
0
|
$528.38M 577.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $528.38M 577.59M USD | 0 | $0 0 USD | |
| South Plains Financial, Inc. 4S4.F | $28.8 31.48 USD |
+12.5
|
$527.72M 576.87M USD | $79 86.36 USD | $28.8 31.48 USD | $28.8 31.48 USD | $527.72M 576.87M USD | 10.82 | $2.66 2.91 USD | |
| PAX Global Technology Limited P8X.F | $0.4799 0.52 USD |
-6.67
|
$527.29M 576.4M USD | $14K 15.3K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $527.29M 576.4M USD | 5.95 | $0.08 0.09 USD | |
| Ribbon Communications Inc. NU42.F | $3 3.28 USD |
-0.66
|
$527.17M 576.27M USD | $122 133.36 USD | $3 3.28 USD | $3 3.28 USD | $527.17M 576.27M USD | 0 | -$0.28 -0.3 USD | |
| Chow Sang Sang Holdings International Limited CJW1.F | $0.76 0.83 USD |
+2.03
|
$525.85M 574.83M USD | $126 137.74 USD | $0.76 0.83 USD | $0.76 0.83 USD | $525.85M 574.83M USD | 5.80 | $0.13 0.14 USD | |
| FRoSTA Aktiengesellschaft NLM.F | $77.2 84.39 USD |
0
|
$525.78M 574.75M USD | $546 596.85 USD | $77.2 84.39 USD | $77.2 84.39 USD | $525.78M 574.75M USD | 12.53 | $6.16 6.73 USD | |
| Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.61M 574.57M USD | 0 | $0 0 USD | |
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | $0.08999 0.1 USD |
0
|
$525.02M 573.91M USD | $15K 16.4K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $525.02M 573.91M USD | 0 | $0 0 USD | |
| C&C Group plc GCC.F | $1.3 1.42 USD |
0
|
$524.46M 573.31M USD | $3.5K 3.83K USD | $1.3 1.42 USD | $1.3 1.42 USD | $524.46M 573.31M USD | 0 | -$0.3 -0.3 USD | |
| Hovnanian Enterprises, Inc. HO3A.F | $86 94.01 USD |
0
|
$523.81M 572.59M USD | $100 109.31 USD | $86 94.01 USD | $86 94.01 USD | $523.81M 572.59M USD | 2.90 | $29.56 32.31 USD | |
| MGP Ingredients, Inc. M1I.F | $23.56 25.75 USD |
0
|
$523.5M 572.25M USD | $0 0 USD | $23.18 25.34 USD | $23.56 25.75 USD | $523.5M 572.25M USD | 16.59 | $1.42 1.55 USD | |
| Porch Group, Inc. 32RD.F | $5.01 5.48 USD |
+0.44
|
$523.44M 572.19M USD | $13K 14.21K USD | $5.01 5.48 USD | $5.01 5.48 USD | $523.44M 572.19M USD | 0 | -$0.3 -0.3 USD | |
| Bravura Solutions Limited BRA.F | $1.11 1.21 USD |
+8.82
|
$523.18M 571.91M USD | $15.4K 16.83K USD | $1.11 1.21 USD | $1.11 1.21 USD | $523.18M 571.91M USD | 111.00 | $0.01 0.01 USD | |
| GNI Group Ltd. 3G6.F | $9.95 10.88 USD |
+13.07
|
$522.8M 571.49M USD | $100 109.31 USD | $9.95 10.88 USD | $9.95 10.88 USD | $522.8M 571.49M USD | 76.53 | $0.13 0.14 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $21.8 23.83 USD |
+4.81
|
$522.7M 571.38M USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $522.7M 571.38M USD | 4.75 | $4.58 5.01 USD | |
| Caleres, Inc. BRP.F | $14.6 15.96 USD |
+6.57
|
$522.5M 571.16M USD | $50 54.66 USD | $14.6 15.96 USD | $14.6 15.96 USD | $522.5M 571.16M USD | 5.19 | $2.81 3.07 USD | |
| Accolade, Inc. 4NE1.F | $3.2 3.5 USD |
0
|
$521.97M 570.58M USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $521.97M 570.58M USD | 0 | -$2.06 -2.2 USD | |
| PayPoint plc PAN.F | $7 7.65 USD |
+2.19
|
$521.77M 570.36M USD | $0 0 USD | $7 7.65 USD | $7 7.65 USD | $521.77M 570.36M USD | 11.47 | $0.61 0.67 USD | |
| Tokyu Construction Co., Ltd. TCW.F | $4.56 4.98 USD |
+5.07
|
$521.45M 570.01M USD | $0 0 USD | $4.56 4.98 USD | $4.56 4.98 USD | $521.45M 570.01M USD | 11.69 | $0.39 0.43 USD | |
| Willdan Group, Inc. J2A.F | $35.2 38.48 USD |
+3.53
|
$521.26M 569.81M USD | $35 38.26 USD | $35.2 38.48 USD | $35.2 38.48 USD | $521.26M 569.81M USD | 24.44 | $1.44 1.57 USD | |
| Shizuoka Gas Co., Ltd. 1KS.F | $6.75 7.38 USD |
+3.05
|
$521.06M 569.58M USD | $1 1.09 USD | $6.75 7.38 USD | $6.75 7.38 USD | $521.06M 569.58M USD | 9.64 | $0.7 0.77 USD | |
| Theme International Holdings Limited TM4C.F | $0.02999 0.04 USD |
+4.69
|
$520.4M 568.87M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $520.4M 568.87M USD | 0 | $0 0 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $17.69 19.34 USD |
+9.6
|
$520.35M 568.81M USD | $100 109.31 USD | $17.69 19.34 USD | $17.69 19.34 USD | $520.35M 568.81M USD | 0 | -$0.72 -0.7 USD | |
| Grieg Seafood ASA GR8.F | $4.32 4.72 USD |
+6.67
|
$519.74M 568.15M USD | $500 546.57 USD | $4.32 4.72 USD | $4.32 4.72 USD | $519.74M 568.15M USD | 0 | -$1.99 -2.1 USD | |
| Boku, Inc. B04.F | $1.66 1.81 USD |
-0.6
|
$519.64M 568.04M USD | $2K 2.19K USD | $1.66 1.81 USD | $1.66 1.81 USD | $519.64M 568.04M USD | 83.00 | $0.02 0.02 USD | |
| China Lilang Limited 5LX.F | $0.4 0.43 USD |
+2.59
|
$519.19M 567.54M USD | $6.28K 6.86K USD | $0.4 0.43 USD | $0.4 0.43 USD | $519.19M 567.54M USD | 9.90 | $0.04 0.04 USD | |
| Pharming Group N.V. PHGN.F | $0.7099 0.78 USD |
+6.9
|
$517.62M 565.83M USD | $5.01K 5.48K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $517.62M 565.83M USD | 0 | -$0.02 -0.02 USD | |
| Quadient S.A. NEQ.F | $15.34 16.77 USD |
+1.72
|
$517.14M 565.3M USD | $200 218.63 USD | $15.34 16.77 USD | $15.34 16.77 USD | $517.14M 565.3M USD | 8.03 | $1.91 2.09 USD | |
| Nordic American Tankers Limited B3O.F | $2.17 2.37 USD |
+14.13
|
$517.1M 565.27M USD | $300 327.94 USD | $2.17 2.37 USD | $2.17 2.37 USD | $517.1M 565.27M USD | 10.84 | $0.2 0.22 USD | |
| Arbutus Biopharma Corporation I9DN.F | $2.7 2.95 USD |
-5.24
|
$516.61M 564.73M USD | $500 546.57 USD | $2.7 2.95 USD | $2.7 2.95 USD | $516.61M 564.73M USD | 0 | -$0.34 -0.3 USD | |
| PT Temas Tbk. P5TA.F | $0.004199 0.0045 USD |
+31.25
|
$515.24M 563.23M USD | $44K 48.1K USD | $0.004199 0.0045 USD | $0.004199 0.0045 USD | $515.24M 563.23M USD | 0 | $0 0 USD | |
| BlackRock TCP Capital Corp. 8TC.F | $6.06 6.62 USD |
-0.08
|
$515.14M 563.12M USD | $3.94K 4.31K USD | $6.06 6.62 USD | $6.06 6.62 USD | $515.14M 563.12M USD | 0 | -$0.72 -0.7 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.2999 0.33 USD |
+2.12
|
$514.84M 562.79M USD | $2.29K 2.5K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $514.84M 562.79M USD | 0 | -$0.42 -0.4 USD | |
| Ferroglobe PLC 5FG.F | $2.74 3 USD |
-3.52
|
$514.8M 562.75M USD | $5 5.47 USD | $2.74 3 USD | $2.74 3 USD | $514.8M 562.75M USD | 91.33 | $0.03 0.03 USD | |
| Riley Exploration Permian, Inc. T7U.F | $22.2 24.27 USD |
+7.77
|
$514.26M 562.15M USD | $103 112.59 USD | $22.2 24.27 USD | $22.2 24.27 USD | $514.26M 562.15M USD | 5.72 | $3.88 4.24 USD | |
| Nichols plc NRV.F | $12.9 14.1 USD |
0
|
$514.22M 562.11M USD | $5 5.47 USD | $12.9 14.1 USD | $13.1 14.32 USD | $514.22M 562.11M USD | 22.24 | $0.58 0.63 USD | |
| Boozt AB (publ) BOK.F | $7.89 8.62 USD |
+2.87
|
$513.1M 560.89M USD | $57 62.31 USD | $7.89 8.62 USD | $7.89 8.62 USD | $513.1M 560.89M USD | 17.52 | $0.45 0.49 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| Logan Group Company Limited 5LP.F | $0.08 0.09 USD |
+19.29
|
$510.85M 558.43M USD | $5K 5.47K USD | $0.08 0.09 USD | $0.08 0.09 USD | $510.85M 558.43M USD | 0 | -$0.14 -0.1 USD | |
| Plejd AB (publ) 3CA.F | $42.75 46.73 USD |
+9.2
|
$510.09M 557.6M USD | $42 45.91 USD | $41.75 45.64 USD | $42.75 46.73 USD | $510.09M 557.6M USD | 50.29 | $0.85 0.93 USD | |
| Arnoldo Mondadori Editore S.p.A. MDD.F | $1.9 2.08 USD |
+1.71
|
$509.97M 557.47M USD | $250 273.28 USD | $1.9 2.08 USD | $1.9 2.08 USD | $509.97M 557.47M USD | 8.27 | $0.23 0.25 USD | |
| Pharming Group N.V. PHG.F | $7 7.65 USD |
+5.26
|
$509.71M 557.18M USD | $1.17K 1.28K USD | $7 7.65 USD | $7 7.65 USD | $509.71M 557.18M USD | 0 | -$0.16 -0.1 USD | |
| Bloomin' Brands, Inc. BOO.F | $6 6.56 USD |
0
|
$509.58M 557.05M USD | $74 80.89 USD | $6 6.56 USD | $6 6.56 USD | $509.58M 557.05M USD | 0 | -$0.56 -0.6 USD | |
| Equasens Société anonyme PHF.F | $32.55 35.58 USD |
0
|
$509.05M 556.46M USD | $23 25.14 USD | $31.15 34.05 USD | $32.55 35.58 USD | $509.05M 556.46M USD | 20.34 | $1.6 1.75 USD | |
| Wickes Group plc 0FD.F | $2.02 2.21 USD |
+2.02
|
$508.61M 555.98M USD | $33 36.07 USD | $1.98 2.16 USD | $2.02 2.21 USD | $508.61M 555.98M USD | 22.44 | $0.09 0.1 USD | |
| Close Brothers Group plc CS3.F | $3.12 3.41 USD |
+6.85
|
$507.66M 554.94M USD | $1.07K 1.17K USD | $3.12 3.41 USD | $3.12 3.41 USD | $507.66M 554.94M USD | 0 | -$0.77 -0.8 USD | |
| GFT Technologies SE GFT.F | $19.28 21.08 USD |
-0.1
|
$507.56M 554.84M USD | $2.6K 2.84K USD | $19.28 21.08 USD | $19.28 21.08 USD | $507.56M 554.84M USD | 10.65 | $1.81 1.98 USD | |
| Red Cat Holdings, Inc. BQ73.F | $4.99 5.45 USD |
0
|
$506.9M 554.11M USD | $1.11K 1.21K USD | $4.99 5.45 USD | $5.22 5.71 USD | $506.9M 554.11M USD | 0 | -$0.46 -0.5 USD | |
| Atalaya Mining Copper, S.A. E5S1.F | $3.6 3.94 USD |
+0.56
|
$506.73M 553.93M USD | $1.05K 1.15K USD | $3.6 3.94 USD | $3.6 3.94 USD | $506.73M 553.93M USD | 16.36 | $0.22 0.24 USD | |
| Orthofix Medical Inc. OM2.F | $12.8 13.99 USD |
-0.78
|
$506.62M 553.81M USD | $400 437.25 USD | $12.8 13.99 USD | $12.8 13.99 USD | $506.62M 553.81M USD | 0 | -$3 -3.2 USD | |
| Foresight Solar Fund Limited 1F5.F | $0.8699 0.95 USD |
-1.69
|
$506.48M 553.65M USD | $1K 1.09K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $506.48M 553.65M USD | 3.84 | $0.23 0.25 USD | |
| SelectQuote, Inc. 6SJA.F | $2.94 3.21 USD |
+2.08
|
$506.1M 553.24M USD | $1.4K 1.53K USD | $2.94 3.21 USD | $2.94 3.21 USD | $506.1M 553.24M USD | 0 | -$0.07 -0.07 USD | |
| Molten Ventures Plc GRW.F | $2.58 2.82 USD |
0
|
$505.99M 553.11M USD | $100 109.31 USD | $2.52 2.75 USD | $2.58 2.82 USD | $505.99M 553.11M USD | 36.85 | $0.07 0.08 USD | |
| Swedencare AB (publ) 7XY.F | $3.16 3.45 USD |
0
|
$505.1M 552.14M USD | $1.2K 1.31K USD | $3.07 3.35 USD | $3.16 3.45 USD | $505.1M 552.14M USD | 52.66 | $0.06 0.07 USD | |
| Omnia Holdings Limited OHZ.F | $2.92 3.19 USD |
0
|
$504.65M 551.65M USD | $300 327.94 USD | $2.92 3.19 USD | $2.92 3.19 USD | $504.65M 551.65M USD | 9.12 | $0.32 0.35 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $12.5 13.66 USD |
-2.34
|
$504.37M 551.34M USD | $50 54.66 USD | $12.5 13.66 USD | $12.5 13.66 USD | $504.37M 551.34M USD | 11.79 | $1.06 1.16 USD | |
| PKSHA Technology Inc. 762.F | $15.9 17.38 USD |
+11.97
|
$504.17M 551.13M USD | $50 54.66 USD | $15.9 17.38 USD | $15.9 17.38 USD | $504.17M 551.13M USD | 37.85 | $0.42 0.46 USD | |
| Surgical Science Sweden AB (publ) 4P41.F | $9.74 10.64 USD |
0
|
$503.77M 550.68M USD | $100 109.31 USD | $9.74 10.64 USD | $9.85 10.76 USD | $503.77M 550.68M USD | 42.32 | $0.23 0.25 USD | |
| Stabilus SE STM.F | $20.35 22.25 USD |
-2.16
|
$502.65M 549.46M USD | $948 1.04K USD | $20.35 22.25 USD | $20.35 22.25 USD | $502.65M 549.46M USD | 6.94 | $2.93 3.2 USD | |
| ProPetro Holding Corp. 2PG.F | $4.8 5.25 USD |
+1.69
|
$502.49M 549.29M USD | $214 233.93 USD | $4.8 5.25 USD | $4.8 5.25 USD | $502.49M 549.29M USD | 0 | -$1.19 -1.3 USD | |
| GH Research PLC 1KA.F | $8.1 8.85 USD |
-5.81
|
$502.43M 549.22M USD | $7 7.65 USD | $8.1 8.85 USD | $8.1 8.85 USD | $502.43M 549.22M USD | 0 | -$0.68 -0.7 USD | |
| Taseko Mines Limited UDM.F | $1.59 1.74 USD |
-2.21
|
$502.24M 549.02M USD | $500 546.57 USD | $1.59 1.74 USD | $1.59 1.74 USD | $502.24M 549.02M USD | 0 | -$0.03 -0.03 USD | |
| W.A.G payment solutions plc 9VU.F | $0.7099 0.78 USD |
-1.39
|
$501.92M 548.66M USD | $29 31.7 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $501.92M 548.66M USD | 0 | $0 0 USD | |
| Volue ASA 642.F | $3.46 3.78 USD |
0
|
$501.1M 547.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $501.1M 547.77M USD | 0 | $0 0 USD | |
| Orrstown Financial Services, Inc. OFR.F | $23.8 26.02 USD |
+5.31
|
$500.88M 547.52M USD | $247 270 USD | $23.4 25.58 USD | $23.8 26.02 USD | $500.88M 547.52M USD | 17.62 | $1.35 1.48 USD | |
| Nexity SA NQ9.F | $8.92 9.75 USD |
+5.75
|
$500.47M 547.08M USD | $2K 2.19K USD | $8.92 9.75 USD | $8.92 9.75 USD | $500.47M 547.08M USD | 0 | -$1.12 -1.2 USD | |
| AnaptysBio, Inc. AN6.F | $16.3 17.82 USD |
+0.62
|
$499.87M 546.42M USD | $1.74K 1.9K USD | $16.3 17.82 USD | $16.3 17.82 USD | $499.87M 546.42M USD | 0 | -$4.66 -5.09 USD | |
| ProCredit Holding AG PCZ.F | $8.36 9.14 USD |
+3.72
|
$499.72M 546.26M USD | $1.27K 1.39K USD | $8.3 9.07 USD | $8.36 9.14 USD | $499.72M 546.26M USD | 4.72 | $1.77 1.93 USD | |
| VP Bank AG 3VFN.F | $82 89.64 USD |
+3.8
|
$499.52M 546.05M USD | $35 38.26 USD | $82 89.64 USD | $82 89.64 USD | $499.52M 546.05M USD | 26.19 | $3.13 3.42 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||