Result Page 57 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12979)
- {{country.name}}
- All countries
- Germany (12979)
Frankfurt (12979)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (11)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (68)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (45)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wacom Co., Ltd. 11W.F | $4.18 4.57 USD |
+1.46
|
$619.05M 676.7M USD | $315 344.34 USD | $4.18 4.57 USD | $4.18 4.57 USD | $619.05M 676.7M USD | 24.58 | $0.17 0.19 USD | |
| Navigator Global Investments Limited HVH.F | $1.24 1.36 USD |
+1.64
|
$618.97M 676.61M USD | $13 14.21 USD | $1.24 1.36 USD | $1.24 1.36 USD | $618.97M 676.61M USD | 62.00 | $0.02 0.02 USD | |
| Piovan S.p.A. PV0.F | $11.85 12.95 USD |
+1.28
|
$618.78M 676.41M USD | $9 9.84 USD | $11.65 12.74 USD | $11.85 12.95 USD | $618.78M 676.41M USD | 11.39 | $1.04 1.14 USD | |
| Everi Holdings Inc. G2C.F | $7.35 8.03 USD |
-2
|
$617.96M 675.51M USD | $28 30.61 USD | $7.35 8.03 USD | $7.35 8.03 USD | $617.96M 675.51M USD | 11.85 | $0.62 0.68 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $13.56 14.82 USD |
-2.02
|
$617.79M 675.32M USD | $50 54.66 USD | $13.56 14.82 USD | $13.56 14.82 USD | $617.79M 675.32M USD | 16.94 | $0.8 0.87 USD | |
| Arnoldo Mondadori Editore S.p.A. MDD.F | $2.32 2.53 USD |
-1.07
|
$617.76M 675.3M USD | $896 979.45 USD | $2.32 2.53 USD | $2.32 2.53 USD | $617.76M 675.3M USD | 10.06 | $0.23 0.25 USD | |
| Astronics Corporation AC1.F | $18.1 19.79 USD |
-2.16
|
$617.53M 675.04M USD | $50 54.66 USD | $18.1 19.79 USD | $18.1 19.79 USD | $617.53M 675.04M USD | 0 | -$0.7 -0.7 USD | |
| Quadient S.A. NEQ.F | $17.64 19.28 USD |
+1.73
|
$617.23M 674.72M USD | $40 43.73 USD | $17.64 19.28 USD | $17.64 19.28 USD | $617.23M 674.72M USD | 7.31 | $2.41 2.63 USD | |
| Kornit Digital Ltd. 0KD.F | $12.9 14.1 USD |
-3.73
|
$615.79M 673.14M USD | $198 216.44 USD | $12.9 14.1 USD | $12.9 14.1 USD | $615.79M 673.14M USD | 0 | -$1.13 -1.2 USD | |
| Conduent Incorporated 4C0.F | $2.94 3.21 USD |
0
|
$615.72M 673.07M USD | $20 21.86 USD | $2.94 3.21 USD | $2.94 3.21 USD | $615.72M 673.07M USD | 0 | -$0.85 -0.9 USD | |
| Heidrick & Struggles International, Inc. HSI.F | $30.4 33.23 USD |
-3.18
|
$615.55M 672.88M USD | $370 404.46 USD | $30.4 33.23 USD | $30.4 33.23 USD | $615.55M 672.88M USD | 12.88 | $2.36 2.58 USD | |
| Hotel Chocolat Group plc H0C.F | $4.3 4.7 USD |
0
|
$615.48M 672.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.48M 672.8M USD | 0 | $0 0 USD | |
| MBB SE MBB.F | $107.6 117.62 USD |
-0.92
|
$615.08M 672.37M USD | $181 197.86 USD | $107.6 117.62 USD | $107.6 117.62 USD | $615.08M 672.37M USD | 33.52 | $3.21 3.51 USD | |
| Tsogo Sun Limited G5E.F | $0.5699 0.62 USD |
-0.87
|
$614.87M 672.14M USD | $5K 5.47K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $614.87M 672.14M USD | 5.70 | $0.1 0.11 USD | |
| Attendo AB (publ) 7AT.F | $3.87 4.23 USD |
+0.26
|
$614.79M 672.05M USD | $448 489.72 USD | $3.87 4.23 USD | $3.87 4.23 USD | $614.79M 672.05M USD | 16.82 | $0.23 0.25 USD | |
| Bioceres Crop Solutions Corp. 0G4.F | $9.85 10.77 USD |
+1.03
|
$613.11M 670.21M USD | $102 111.5 USD | $9.65 10.55 USD | $9.85 10.77 USD | $613.11M 670.21M USD | 246.25 | $0.04 0.04 USD | |
| Enviri Corporation HA7.F | $7.65 8.36 USD |
-3.16
|
$612.79M 669.86M USD | $9 9.84 USD | $7.65 8.36 USD | $7.65 8.36 USD | $612.79M 669.86M USD | 0 | -$0.62 -0.6 USD | |
| Luminar Technologies, Inc. 9FS.F | $1.32 1.44 USD |
+10.12
|
$612.71M 669.78M USD | $53.99K 59.02K USD | $1.22 1.33 USD | $1.33 1.45 USD | $612.71M 669.78M USD | 0 | -$1.28 -1.3 USD | |
| AnaptysBio, Inc. AN6.F | $22.2 24.27 USD |
+0.9
|
$612.62M 669.68M USD | $500 546.57 USD | $21.8 23.83 USD | $22.6 24.7 USD | $612.62M 669.68M USD | 0 | -$5.72 -6.2 USD | |
| First Sensor AG SIS.F | $58.6 64.06 USD |
+0.69
|
$611.67M 668.63M USD | $100 109.31 USD | $58.6 64.06 USD | $58.6 64.06 USD | $611.67M 668.63M USD | 217.03 | $0.27 0.3 USD | |
| CION Investment Corporation D21.F | $11.41 12.47 USD |
-0.4
|
$611.29M 668.22M USD | $63 68.87 USD | $11.28 12.33 USD | $11.41 12.47 USD | $611.29M 668.22M USD | 5.07 | $2.25 2.46 USD | |
| Foresight Solar Fund Limited 1F5.F | $1.05 1.15 USD |
0
|
$611.27M 668.2M USD | $1K 1.09K USD | $1.05 1.15 USD | $1.05 1.15 USD | $611.27M 668.2M USD | 4.64 | $0.23 0.25 USD | |
| Pollard Banknote Limited 67L.F | $21.8 23.83 USD |
+0.93
|
$611.17M 668.09M USD | $14 15.3 USD | $21.8 23.83 USD | $21.8 23.83 USD | $611.17M 668.09M USD | 25.95 | $0.84 0.92 USD | |
| Pick n Pay Stores Limited PIK.F | $1.2 1.31 USD |
-5.51
|
$611.03M 667.94M USD | $7.8K 8.53K USD | $1.27 1.39 USD | $1.27 1.39 USD | $611.03M 667.94M USD | 0 | -$0.34 -0.3 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | $0.56 0.62 USD |
+0.54
|
$610.38M 667.23M USD | $100 109.31 USD | $0.56 0.61 USD | $0.56 0.61 USD | $610.38M 667.23M USD | 8.04 | $0.07 0.08 USD | |
| NCC Group plc NZB.F | $1.87 2.04 USD |
+7.47
|
$610.23M 667.07M USD | $500 546.57 USD | $1.73 1.89 USD | $1.87 2.04 USD | $610.23M 667.07M USD | 0 | -$0.05 -0.05 USD | |
| VAALCO Energy, Inc. VAW.F | $5.89 6.43 USD |
-2.36
|
$609.94M 666.75M USD | $100 109.31 USD | $5.89 6.43 USD | $5.89 6.43 USD | $609.94M 666.75M USD | 10.51 | $0.56 0.61 USD | |
| Park Lawn Corporation PL2.F | $17.5 19.13 USD |
+0.57
|
$609.12M 665.85M USD | $59 64.49 USD | $17.5 19.13 USD | $17.5 19.13 USD | $609.12M 665.85M USD | 0 | -$0.19 -0.2 USD | |
| Ambea AB (publ) 6MA.F | $6.8 7.43 USD |
+3.26
|
$608.75M 665.45M USD | $15 16.4 USD | $6.59 7.2 USD | $6.59 7.2 USD | $608.75M 665.45M USD | 13.87 | $0.49 0.54 USD | |
| Enerflex Ltd. 7EX.F | $4.86 5.31 USD |
+3.85
|
$608.71M 665.4M USD | $4.51K 4.93K USD | $4.68 5.12 USD | $4.86 5.31 USD | $608.71M 665.4M USD | 0 | -$0.85 -0.9 USD | |
| Sage Therapeutics, Inc. SG7.F | $10.09 11.03 USD |
-5.52
|
$607.24M 663.79M USD | $50 54.66 USD | $10.09 11.03 USD | $10.09 11.03 USD | $607.24M 663.79M USD | 0 | -$7.82 -8.5 USD | |
| JAFCO Group Co., Ltd. JAF.F | $11.02 12.05 USD |
-0.63
|
$605.53M 661.93M USD | $36 39.35 USD | $11.08 12.11 USD | $11.09 12.12 USD | $605.53M 661.93M USD | 13.77 | $0.8 0.87 USD | |
| Digital Value S.p.A. L9U.F | $57.3 62.64 USD |
-0.87
|
$603.32M 659.51M USD | $12 13.12 USD | $57.3 62.64 USD | $57.6 62.96 USD | $603.32M 659.51M USD | 14.84 | $3.86 4.22 USD | |
| Uniti Group Inc. 8XC.F | $2.42 2.65 USD |
+0.5
|
$602.95M 659.1M USD | $570 623.09 USD | $2.42 2.65 USD | $2.42 2.65 USD | $602.95M 659.1M USD | 0 | -$0.1 -0.1 USD | |
| OSAKA Titanium technologies Co.,Ltd. S5M.F | $16.1 17.6 USD |
0
|
$602.66M 658.79M USD | $250 273.28 USD | $16.1 17.6 USD | $16.1 17.6 USD | $602.66M 658.79M USD | 10.45 | $1.54 1.68 USD | |
| Voyageurs du Monde SA 8Z4.F | $139.4 152.38 USD |
-0.14
|
$602.53M 658.64M USD | $99 108.22 USD | $139.6 152.6 USD | $139.6 152.6 USD | $602.53M 658.64M USD | 15.02 | $9.28 10.14 USD | |
| UroGen Pharma Ltd. UR8.F | $15.2 16.62 USD |
-5
|
$602.41M 658.52M USD | $50 54.66 USD | $15.2 16.62 USD | $15.2 16.62 USD | $602.41M 658.52M USD | 0 | -$3 -3.2 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $8.65 9.46 USD |
-0.57
|
$601.69M 657.72M USD | $500 546.57 USD | $8.7 9.51 USD | $8.7 9.51 USD | $601.69M 657.72M USD | 0 | -$0.43 -0.4 USD | |
| Tompkins Financial Corporation 8J0.F | $40.6 44.38 USD |
-0.49
|
$601.42M 657.43M USD | $3 3.28 USD | $40.6 44.38 USD | $40.6 44.38 USD | $601.42M 657.43M USD | 88.26 | $0.46 0.5 USD | |
| Covenant Logistics Group, Inc. CV5.F | $45.2 49.41 USD |
+1.35
|
$601.25M 657.24M USD | $15 16.4 USD | $45.2 49.41 USD | $45.2 49.41 USD | $601.25M 657.24M USD | 15.97 | $2.83 3.09 USD | |
| OSL Group Limited 9D2.F | $0.7299 0.79 USD |
0
|
$600.63M 656.57M USD | $402 439.44 USD | $0.7099 0.78 USD | $0.7299 0.79 USD | $600.63M 656.57M USD | 0 | -$0.07 -0.07 USD | |
| Cool Company Ltd. HQ3.F | $10.7 11.7 USD |
+2.49
|
$600.62M 656.56M USD | $500 546.57 USD | $10.21 11.16 USD | $10.44 11.41 USD | $600.62M 656.56M USD | 4.33 | $2.47 2.7 USD | |
| adesso SE ADN1.F | $91.5 100.02 USD |
0
|
$599.86M 655.73M USD | $414 452.56 USD | $91.5 100.02 USD | $91.5 100.02 USD | $599.86M 655.73M USD | 186.73 | $0.49 0.54 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.F | $37.9 41.43 USD |
+1.07
|
$599.67M 655.52M USD | $60 65.59 USD | $37.4 40.88 USD | $37.9 41.43 USD | $599.67M 655.52M USD | 9.13 | $4.15 4.54 USD | |
| Bukit Sembawang Estates Limited B1W1.F | $2.26 2.47 USD |
-1.74
|
$599.25M 655.06M USD | $39 42.63 USD | $2.3 2.51 USD | $2.3 2.51 USD | $599.25M 655.06M USD | 17.38 | $0.13 0.14 USD | |
| D-Market Elektronik Hizmetler ve Ticaret A.S. 8WZ.F | $1.84 2.01 USD |
+0.55
|
$599.18M 654.98M USD | $400 437.25 USD | $1.77 1.93 USD | $1.85 2.02 USD | $599.18M 654.98M USD | 92.00 | $0.02 0.02 USD | |
| Concord New Energy Group Limited HK51.F | $0.07 0.07 USD |
+1.52
|
$598.91M 654.69M USD | $2K 2.19K USD | $0.07 0.07 USD | $0.07 0.07 USD | $598.91M 654.69M USD | 6.70 | $0.01 0.01 USD | |
| Peijia Medical Limited 4WO.F | $0.9 0.98 USD |
0
|
$598.87M 654.65M USD | $20 21.86 USD | $0.9 0.98 USD | $0.9 0.98 USD | $598.87M 654.65M USD | 0 | -$0.1 -0.1 USD | |
| Martinrea International Inc. 03M.F | $7.8 8.53 USD |
-0.64
|
$598.57M 654.32M USD | $25 27.33 USD | $7.8 8.53 USD | $7.8 8.53 USD | $598.57M 654.32M USD | 6.04 | $1.29 1.41 USD | |
| Sleep Country Canada Holdings Inc. 1S2.F | $17.4 19.02 USD |
-1.14
|
$596.99M 652.59M USD | $12 13.12 USD | $17.4 19.02 USD | $17.4 19.02 USD | $596.99M 652.59M USD | 12.88 | $1.35 1.48 USD | |
| Clear Channel Outdoor Holdings, Inc. C7C1.F | $1.22 1.33 USD |
-0.81
|
$596.22M 651.75M USD | $2K 2.19K USD | $1.22 1.33 USD | $1.22 1.33 USD | $596.22M 651.75M USD | 0 | -$0.3 -0.3 USD | |
| Quadient S.A. NEQ0.F | $1.11 1.21 USD |
-1.77
|
$596M 651.5M USD | $600 655.88 USD | $1.13 1.24 USD | $1.13 1.24 USD | $596M 651.5M USD | 6.93 | $0.16 0.17 USD | |
| Reunion Gold Corporation RG7.F | $0.46 0.5 USD |
+3.17
|
$595.21M 650.65M USD | $500 546.57 USD | $0.44 0.48 USD | $0.44 0.48 USD | $595.21M 650.65M USD | 0 | -$0.04 -0.04 USD | |
| Concentric AB (publ) 2DN.F | $16.02 17.51 USD |
-4.07
|
$594.7M 650.09M USD | $176 192.39 USD | $17.04 18.63 USD | $17.04 18.63 USD | $594.7M 650.09M USD | 17.22 | $0.93 1.02 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.33 0.37 USD |
+3.09
|
$592.82M 648.03M USD | $250 273.28 USD | $0.33 0.37 USD | $0.33 0.37 USD | $592.82M 648.03M USD | 0 | -$0.04 -0.04 USD | |
| SunOpta Inc. ZSK.F | $4.97 5.43 USD |
+1.95
|
$592.81M 648.02M USD | $2K 2.19K USD | $4.97 5.43 USD | $4.97 5.43 USD | $592.81M 648.02M USD | 0 | -$0.14 -0.1 USD | |
| Meko AB (publ) 1OM.F | $10.52 11.5 USD |
-2.77
|
$592.62M 647.81M USD | $103 112.59 USD | $10.82 11.83 USD | $10.82 11.83 USD | $592.62M 647.81M USD | 16.96 | $0.62 0.68 USD | |
| CTT - Correios De Portugal, S.A. C7T.F | $4.21 4.6 USD |
0
|
$591.93M 647.06M USD | $2 2.19 USD | $4.21 4.6 USD | $4.21 4.6 USD | $591.93M 647.06M USD | 11.37 | $0.37 0.4 USD | |
| ProAssurance Corporation PRK.F | $11.6 12.68 USD |
-1.69
|
$591.74M 646.85M USD | $240 262.35 USD | $11.6 12.68 USD | $11.6 12.68 USD | $591.74M 646.85M USD | 0 | -$0.49 -0.5 USD | |
| Dril-Quip, Inc. DQU.F | $17.01 18.59 USD |
+0.77
|
$591.41M 646.49M USD | $160 174.9 USD | $17.01 18.59 USD | $17.01 18.59 USD | $591.41M 646.49M USD | 0 | -$0.59 -0.6 USD | |
| Hawaiian Holdings, Inc. 1HW.F | $11.4 12.46 USD |
-1.72
|
$591.08M 646.13M USD | $600 655.88 USD | $11.4 12.46 USD | $11.4 12.46 USD | $591.08M 646.13M USD | 0 | -$5.4 -5.9 USD | |
| Athens Water Supply and Sewerage Company S.A. EYP.F | $5.45 5.96 USD |
0
|
$591.07M 646.12M USD | $1K 1.09K USD | $5.45 5.96 USD | $5.45 5.96 USD | $591.07M 646.12M USD | 0 | -$0.1 -0.1 USD | |
| Cogna Educação S.A. KE0A.F | $0.2999 0.32 USD |
+2.78
|
$590.91M 645.95M USD | $1K 1.09K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $590.91M 645.95M USD | 0 | -$0.05 -0.05 USD | |
| Pharma Mar, S.A. PMRA.F | $33.82 36.97 USD |
-1.28
|
$590.7M 645.72M USD | $75 81.99 USD | $33.82 36.97 USD | $33.82 36.97 USD | $590.7M 645.72M USD | 307.45 | $0.11 0.12 USD | |
| G8 Education Limited 3EAG.F | $0.7199 0.78 USD |
-0.69
|
$590.65M 645.66M USD | $5.25K 5.74K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $590.65M 645.66M USD | 17.87 | $0.04 0.04 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $2.95 3.23 USD |
-1.73
|
$590.42M 645.4M USD | $350 382.6 USD | $2.95 3.23 USD | $2.95 3.23 USD | $590.42M 645.4M USD | 0 | -$0.01 -0.01 USD | |
| Toho Titanium Co., Ltd. 40A.F | $8.15 8.91 USD |
-0.61
|
$590.18M 645.15M USD | $5 5.47 USD | $8.15 8.91 USD | $8.15 8.91 USD | $590.18M 645.15M USD | 19.87 | $0.41 0.45 USD | |
| Wereldhave N.V. WER.F | $13.06 14.28 USD |
+0.31
|
$589.5M 644.4M USD | $80 87.45 USD | $13.06 14.28 USD | $13.22 14.45 USD | $589.5M 644.4M USD | 6.62 | $1.97 2.15 USD | |
| Pan African Resources PLC RTZ.F | $0.3099 0.34 USD |
-9.29
|
$589.32M 644.21M USD | $3K 3.28K USD | $0.2899 0.32 USD | $0.34 0.37 USD | $589.32M 644.21M USD | 7.68 | $0.04 0.04 USD | |
| Matas A/S 1MTA.F | $15.48 16.92 USD |
-2.89
|
$589.24M 644.12M USD | $50 54.66 USD | $15.48 16.92 USD | $15.9 17.38 USD | $589.24M 644.12M USD | 26.23 | $0.59 0.64 USD | |
| Pediatrix Medical Group, Inc. PDC.F | $7 7.65 USD |
-5.41
|
$589.03M 643.89M USD | $45 49.19 USD | $7 7.65 USD | $7 7.65 USD | $589.03M 643.89M USD | 0 | -$0.11 -0.1 USD | |
| SpartanNash Company SRJ.F | $17.3 18.91 USD |
0
|
$588.64M 643.47M USD | $10 10.93 USD | $17.3 18.91 USD | $17.3 18.91 USD | $588.64M 643.47M USD | 12.01 | $1.44 1.57 USD | |
| Telkom SA SOC Ltd TZL1.F | $1.13 1.24 USD |
-3.42
|
$588.12M 642.89M USD | $5 5.47 USD | $1.13 1.24 USD | $1.2 1.31 USD | $588.12M 642.89M USD | 7.53 | $0.15 0.16 USD | |
| B&G Foods, Inc. DHR.F | $7.43 8.12 USD |
-3.86
|
$587.35M 642.05M USD | $100 109.31 USD | $7.73 8.45 USD | $7.73 8.45 USD | $587.35M 642.05M USD | 0 | -$1.35 -1.4 USD | |
| Impax Asset Management Group Plc LW4.F | $4.5 4.92 USD |
-2.17
|
$586.9M 641.56M USD | $270 295.15 USD | $4.5 4.92 USD | $4.5 4.92 USD | $586.9M 641.56M USD | 12.16 | $0.37 0.4 USD | |
| Perenti Limited FWG.F | $0.5899 0.64 USD |
+0.85
|
$586.49M 641.11M USD | $10.11K 11.05K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $586.49M 641.11M USD | 5.89 | $0.1 0.11 USD | |
| Univest Financial Corporation UVE.F | $19.8 21.64 USD |
-0.5
|
$586.18M 640.77M USD | $8 8.75 USD | $19.8 21.64 USD | $19.8 21.64 USD | $586.18M 640.77M USD | 8.87 | $2.23 2.44 USD | |
| Chow Sang Sang Holdings International Limited CJW1.F | $0.8499 0.92 USD |
0
|
$586.1M 640.69M USD | $500 546.57 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $586.1M 640.69M USD | 4.44 | $0.19 0.21 USD | |
| Surgical Science Sweden AB (publ) 4P41.F | $11.23 12.28 USD |
+0.9
|
$585.89M 640.46M USD | $40 43.73 USD | $11.16 12.2 USD | $11.26 12.31 USD | $585.89M 640.46M USD | 31.19 | $0.36 0.39 USD | |
| Sligro Food Group N.V. 8SF.F | $13.2 14.43 USD |
-0.9
|
$585.89M 640.45M USD | $150 163.97 USD | $13.2 14.43 USD | $13.2 14.43 USD | $585.89M 640.45M USD | 94.28 | $0.14 0.15 USD | |
| Summit Hotel Properties, Inc. SDP.F | $5.35 5.85 USD |
-0.93
|
$585.28M 639.8M USD | $675 737.87 USD | $5.35 5.85 USD | $5.4 5.9 USD | $585.28M 639.8M USD | 0 | -$0.22 -0.2 USD | |
| Sea1 Offshore Inc. S5H0.F | $2.42 2.64 USD |
-0.62
|
$585.19M 639.69M USD | $200 218.63 USD | $2.42 2.64 USD | $2.42 2.64 USD | $585.19M 639.69M USD | 3.95 | $0.61 0.67 USD | |
| santec Holdings Corporation 8AU.F | $48.6 53.13 USD |
+2.97
|
$584.99M 639.47M USD | $50 54.66 USD | $48.6 53.13 USD | $48.6 53.13 USD | $584.99M 639.47M USD | 25.44 | $1.91 2.09 USD | |
| YouGov plc Y1G.F | $4.82 5.27 USD |
-2.82
|
$584.54M 638.98M USD | $200 218.63 USD | $4.82 5.27 USD | $4.82 5.27 USD | $584.54M 638.98M USD | 20.08 | $0.24 0.26 USD | |
| Amadeus FiRe AG AAD.F | $107.4 117.4 USD |
0
|
$583.41M 637.75M USD | $2 2.19 USD | $107.4 117.4 USD | $107.4 117.4 USD | $583.41M 637.75M USD | 15.95 | $6.73 7.36 USD | |
| Samse SA 78S.F | $167 182.55 USD |
+0.6
|
$583M 637.3M USD | $10 10.93 USD | $166.5 182.01 USD | $167 182.55 USD | $583M 637.3M USD | 6.93 | $24.07 26.31 USD | |
| About You Holding SE YOU.F | $3.29 3.6 USD |
+1.7
|
$582.73M 637M USD | $656 717.1 USD | $3.24 3.54 USD | $3.29 3.6 USD | $582.73M 637M USD | 0 | -$0.65 -0.7 USD | |
| PT Panin Financial Tbk OHH.F | $0.01 0.01 USD |
+4
|
$582.49M 636.74M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $582.49M 636.74M USD | 0 | $0 0 USD | |
| Menicon Co., Ltd. 5FR.F | $7.45 8.14 USD |
-1.32
|
$582.44M 636.69M USD | $34 37.17 USD | $7.45 8.14 USD | $7.45 8.14 USD | $582.44M 636.69M USD | 23.28 | $0.32 0.35 USD | |
| Community Healthcare Trust Incorporated 4U9.F | $21 22.96 USD |
-1.87
|
$581.73M 635.9M USD | $750 819.85 USD | $21.4 23.39 USD | $21.4 23.39 USD | $581.73M 635.9M USD | 35.59 | $0.59 0.64 USD | |
| Svolder AB (publ) SKD.F | $5.45 5.96 USD |
-0.55
|
$580.65M 634.73M USD | $270 295.15 USD | $5.45 5.96 USD | $5.45 5.96 USD | $580.65M 634.73M USD | 12.67 | $0.43 0.47 USD | |
| Lar España Real Estate SOCIMI, S.A. L8E.F | $6.78 7.41 USD |
+0.3
|
$580.64M 634.72M USD | $12 13.12 USD | $6.78 7.41 USD | $6.8 7.43 USD | $580.64M 634.72M USD | 10.76 | $0.63 0.69 USD | |
| NRJ Group SA NR8.F | $7.42 8.11 USD |
-0.54
|
$580.52M 634.59M USD | $100 109.31 USD | $7.46 8.15 USD | $7.46 8.15 USD | $580.52M 634.59M USD | 12.79 | $0.58 0.63 USD | |
| HOMAG Group AG HG1.F | $37 40.45 USD |
+0.54
|
$580.46M 634.52M USD | $264 288.59 USD | $36.8 40.23 USD | $37 40.45 USD | $580.46M 634.52M USD | 16.89 | $2.19 2.39 USD | |
| Bouvet ASA BV4.F | $5.52 6.03 USD |
+0.73
|
$580.15M 634.18M USD | $1.5K 1.64K USD | $5.48 5.99 USD | $5.48 5.99 USD | $580.15M 634.18M USD | 19.71 | $0.28 0.31 USD | |
| GH Research PLC 1KA.F | $11.1 12.13 USD |
+1.83
|
$580.08M 634.1M USD | $100 109.31 USD | $11.1 12.13 USD | $11.1 12.13 USD | $580.08M 634.1M USD | 0 | -$0.58 -0.6 USD | |
| Scholar Rock Holding Corporation 2QK.F | $7.25 7.93 USD |
-3.97
|
$578.22M 632.07M USD | $55 60.12 USD | $7.25 7.93 USD | $7.25 7.93 USD | $578.22M 632.07M USD | 0 | -$1.95 -2.1 USD | |
| Fidus Investment Corporation 8QP.F | $18 19.68 USD |
+0.56
|
$578M 631.83M USD | $531 580.45 USD | $18 19.68 USD | $18 19.68 USD | $578M 631.83M USD | 6.52 | $2.76 3.02 USD | |
| The Restaurant Group plc R2K.F | $0.7299 0.8 USD |
0
|
$577.25M 631.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.25M 631.01M USD | 0 | $0 0 USD | |
| Nissha Co., Ltd. 6X8.F | $11.7 12.79 USD |
0
|
$577.1M 630.84M USD | $1 1.09 USD | $11.7 12.79 USD | $11.7 12.79 USD | $577.1M 630.84M USD | 0 | -$0.11 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||