결과 페이지 57 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (29)
- 건축 재료 (55)
- 화학약품 (59)
- 특수 화학약품 (152)
- 목재 및 재목 생산 (18)
- 종이 및 종이 제품 (31)
- 알루미늄 (16)
- 구리 (32)
- 기타 산업용 금속 및 채광 (394)
- 금 (221)
- 은 (12)
- 기타 귀금속 및 채광 (92)
- 점결탄 (12)
- 강철 (78)
- 자동차 및 트럭 대리점 (31)
- 자동차 제조업체 (60)
- 자동차 부품 (125)
- 레저 차량 (17)
- 가구, 비품 및 가전제품 (44)
- 주거용 건축 (41)
- 섬유 제조 (21)
- 의류 제조 (43)
- 신발 및 액세서리 (25)
- 포장 및 용기 (50)
- 개인 서비스 (16)
- 식당 (70)
- 의류 소매 (45)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (32)
- 인터넷 소매 (73)
- 전문 소매 (76)
- 도박 (35)
- 레저 (59)
- 숙박 (35)
- 리조트 및 카지노 (39)
- 여행 서비스 (32)
- 자산 관리 (211)
- 은행 - 종합 (52)
- 은행 - 지역 (345)
- 모기지 금융 (18)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (31)
- 보험 - 생명 (43)
- 보험 - 재산 및 상해 (47)
- 보험 - 재보험 (13)
- 보험 - 특수 (22)
- 보험 중개인 (14)
- 보험 - 종합 (37)
- 쉘 회사 (12)
- 금융 대기업 (11)
- 신용 서비스 (93)
- 부동산 - 개발 (104)
- 부동산 서비스 (120)
- 부동산 - 종합 (33)
- REIT - 의료 시설 (12)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (18)
- REIT - 사무 (24)
- REIT - 주거 (16)
- REIT - 소매 (29)
- REIT - 모기지 (24)
- REIT - 특수 (13)
- REIT - 종합 (23)
- 음료 - 양조업체 (31)
- 음료 - 와인 및 증류주 (32)
- 음료 - 비알코올 (24)
- 제과업체 (9)
- 농산물 (57)
- 가정용품 및 개인용품 (64)
- 포장 식품 (155)
- 교육 및 훈련 서비스 (35)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (35)
- 담배 (16)
- 생명공학 (395)
- 의약품 제조업체 - 일반 (39)
- 의약품 제조업체 - 특수 및 제네릭 (153)
- 의료 플랜 (8)
- 요양 시설 (69)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (45)
- 의료 기기 (142)
- 의료 기기 및 소모품 (92)
- 진단 및 연구 (73)
- 의료 유통 (21)
- 유틸리티 - 독립 전력 생산자 (23)
- 유틸리티 - 재생 에너지 (80)
- 유틸리티 - 규제 수원 (29)
- 유틸리티 - 규제 전기 (67)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (40)
- 통신 서비스 (141)
- 광고 대행사 (67)
- 출판 (31)
- 방송 (27)
- 엔터테인먼트 (79)
- 인터넷 콘텐츠 및 정보 (64)
- 전자 게임 및 멀티미디어 (90)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (184)
- 석유 및 가스 통합 (37)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 정제 및 마케팅 (44)
- 석유 및 가스 장비 및 서비스 (76)
- 열 석탄 (32)
- 우라늄 (27)
- 항공우주 및 방위 (84)
- 전문 비즈니스 서비스 (70)
- 컨설팅 서비스 (23)
- 렌탈 및 임대 서비스 (36)
- 보안 및 보호 서비스 (31)
- 채용 및 고용 서비스 (36)
- 대기업 (86)
- 엔지니어링 및 건설 (167)
- 인프라 운영 (17)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (60)
- 산업 유통 (44)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (204)
- 금속 제작 (32)
- 오염 및 처리 제어 (38)
- 도구 및 액세서리 (28)
- 전기 장비 및 부품 (75)
- 공항 및 항공 서비스 (23)
- 항공사 (42)
- 철도 (37)
- 해상 운송 (80)
- 트럭 운송 (14)
- 통합 화물 및 물류 (39)
- 폐기물 관리 (46)
- IT 서비스 (148)
- 소프트웨어 - 애플리케이션 (257)
- 소프트웨어 - 인프라 (134)
- 통신 장비 (89)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (39)
- 전자 부품 (86)
- 전자 및 컴퓨터 유통 (22)
- 과학 기기 및 기술 도구 (44)
- 반도체 장비 및 재료 (51)
- 반도체 (73)
- 태양광 (33)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cooper-Standard Holdings Inc. C31.F | €25.60 27.98 USD |
-3.03
|
€464.73M 508.01M USD | €40.00 43.73 USD | €25.60 27.98 USD | €25.60 27.98 USD | €464.73M 508.01M USD | 15.80 | €1.62 1.77 USD | ||
| Viva Biotech Holdings VB0.F | €0.21 0.23 USD |
-2.73
|
€464.67M 507.94M USD | €1.26K 1.38K USD | €0.21 0.23 USD | €0.21 0.23 USD | €464.67M 507.94M USD | 21.40 | €0.01 0.01 USD | ||
| EPC Groupe 9Z50.F | €204.00 223 USD |
-0.97
|
€464.43M 507.69M USD | €2.00 2.19 USD | €204.00 223 USD | €210.00 229.56 USD | €464.43M 507.69M USD | 18.51 | €11.02 12.05 USD | ||
| Intrum AB (publ) IJU.F | €3.40 3.71 USD |
-2.16
|
€464.12M 507.35M USD | €411.00 449.28 USD | €3.40 3.71 USD | €3.40 3.71 USD | €464.12M 507.35M USD | 0 | -€0.09 -0.09 USD | ||
| AXT, Inc. AHV.F | €9.95 10.88 USD |
+9.46
|
€463.90M 507.11M USD | €1.00K 1.09K USD | €9.95 10.88 USD | €9.95 10.88 USD | €463.90M 507.11M USD | 0 | -€0.46 -0.5 USD | ||
| Bairong Inc. 6B5.F | €1.00 1.09 USD |
-0.99
|
€463.27M 506.41M USD | €9.34K 10.21K USD | €1.00 1.09 USD | €1.00 1.09 USD | €463.27M 506.41M USD | 12.50 | €0.08 0.09 USD | ||
| Rosenbauer International AG ROI.F | €45.10 49.3 USD |
-1.1
|
€463.04M 506.17M USD | €115.00 125.71 USD | €45.10 49.3 USD | €45.50 49.74 USD | €463.04M 506.17M USD | 11.10 | €4.06 4.44 USD | ||
| PensionBee Group plc 6HD.F | €1.79 1.96 USD |
-0.56
|
€462.21M 505.26M USD | €610.00 666.81 USD | €1.79 1.96 USD | €1.79 1.96 USD | €462.21M 505.26M USD | 0 | -€0.02 -0.02 USD | ||
| Malibu Boats, Inc. M05.F | €23.80 26.02 USD |
-1.24
|
€462.13M 505.17M USD | €21.00 22.96 USD | €23.80 26.02 USD | €23.80 26.02 USD | €462.13M 505.17M USD | 28.33 | €0.84 0.92 USD | ||
| Consolidated Water Co. Ltd. CW2.F | €28.40 31.05 USD |
+0.71
|
€462.00M 505.03M USD | €7.00 7.65 USD | €28.40 31.05 USD | €28.40 31.05 USD | €462.00M 505.03M USD | 30.53 | €0.93 1.02 USD | ||
| Metals X Limited FG5.F | €0.51 0.56 USD |
-3.79
|
€461.82M 504.83M USD | €2.50K 2.73K USD | €0.51 0.56 USD | €0.51 0.56 USD | €461.82M 504.83M USD | 5.64 | €0.09 0.1 USD | ||
| Ur-Energy Inc. U9T.F | €1.18 1.29 USD |
+6.9
|
€461.17M 504.12M USD | €5.88K 6.43K USD | €1.13 1.23 USD | €1.18 1.29 USD | €461.17M 504.12M USD | 0 | -€0.19 -0.2 USD | ||
| Northrim BanCorp, Inc. NRI.F | €20.80 22.74 USD |
-1.89
|
€460.80M 503.72M USD | €38.00 41.54 USD | €20.80 22.74 USD | €20.80 22.74 USD | €460.80M 503.72M USD | 8.59 | €2.42 2.65 USD | ||
| Kforce Inc. ROF.F | €25.40 27.77 USD |
-0.78
|
€460.78M 503.7M USD | €29.00 31.7 USD | €25.40 27.77 USD | €25.40 27.77 USD | €460.78M 503.7M USD | 13.02 | €1.95 2.13 USD | ||
| PT Citra Marga Nusaphala Persada Tbk J7K.F | €0.05 0.06 USD |
+2.02
|
€460.03M 502.88M USD | €40.00K 43.73K USD | €0.05 0.06 USD | €0.05 0.06 USD | €460.03M 502.88M USD | 5.04 | €0.01 0.01 USD | ||
| Digital Turbine, Inc. 4MD.F | €4.10 4.48 USD |
+2.48
|
€459.59M 502.39M USD | €250.00 273.28 USD | €4.10 4.48 USD | €4.10 4.48 USD | €459.59M 502.39M USD | 0 | -€0.63 -0.6 USD | ||
| Betterware de México, S.A.P.I. de C.V. BM0.F | €12.30 13.45 USD |
-0.81
|
€458.99M 501.74M USD | €1.59K 1.73K USD | €12.30 13.45 USD | €12.30 13.45 USD | €458.99M 501.74M USD | 31.53 | €0.39 0.43 USD | ||
| LexinFintech Holdings Ltd. 1LFA.F | €2.68 2.93 USD |
+0.75
|
€458.05M 500.71M USD | €350.00 382.6 USD | €2.68 2.93 USD | €2.76 3.02 USD | €458.05M 500.71M USD | 2.14 | €1.25 1.37 USD | ||
| NOTE AB (publ) NQA.F | €16.04 17.53 USD |
+0.69
|
€457.92M 500.57M USD | €90.00 98.38 USD | €16.04 17.53 USD | €16.04 17.53 USD | €457.92M 500.57M USD | 18.65 | €0.86 0.94 USD | ||
| Costain Group PLC 5JY.F | €1.67 1.83 USD |
+0.6
|
€457.04M 499.6M USD | €100.00 109.31 USD | €1.67 1.83 USD | €1.67 1.83 USD | €457.04M 499.6M USD | 12.84 | €0.13 0.14 USD | ||
| Care Property Invest NV 8OM.F | €11.86 12.96 USD |
+0.34
|
€455.92M 498.38M USD | €390.00 426.32 USD | €11.86 12.96 USD | €11.86 12.96 USD | €455.92M 498.38M USD | 11.08 | €1.07 1.17 USD | ||
| Dominion Lending Centres Inc. B6M.F | €5.90 6.45 USD |
+1.72
|
€455.89M 498.35M USD | €100.00 109.31 USD | €5.90 6.45 USD | €5.90 6.45 USD | €455.89M 498.35M USD | 0 | -€1.56 -1.7 USD | ||
| IGG Inc I91.F | €0.41 0.44 USD |
-2.4
|
€454.96M 497.33M USD | €3.34K 3.65K USD | €0.41 0.44 USD | €0.41 0.44 USD | €454.96M 497.33M USD | 8.11 | €0.05 0.05 USD | ||
| Kronos Worldwide, Inc. K1W.F | €3.95 4.32 USD |
-6.52
|
€454.92M 497.29M USD | €50.00 54.66 USD | €3.95 4.32 USD | €3.95 4.32 USD | €454.92M 497.29M USD | 0 | -€0.30 -0.3 USD | ||
| China Everbright Water Limited BIU2.F | €0.16 0.17 USD |
0
|
€454.88M 497.24M USD | €290.00 317.01 USD | €0.16 0.17 USD | €0.16 0.17 USD | €454.88M 497.24M USD | 3.97 | €0.04 0.04 USD | ||
| SandRidge Energy, Inc. SA2D.F | €12.20 13.34 USD |
-1.61
|
€454.87M 497.23M USD | €400.00 437.25 USD | €12.20 13.34 USD | €12.20 13.34 USD | €454.87M 497.23M USD | 7.92 | €1.54 1.68 USD | ||
| Deutsche Beteiligungs AG DBAN.F | €24.95 27.27 USD |
+3.31
|
€454.82M 497.18M USD | €2.00 2.19 USD | €24.40 26.67 USD | €25.25 27.6 USD | €454.82M 497.18M USD | 9.98 | €2.50 2.73 USD | ||
| Crescent Capital BDC, Inc. 487.F | €12.20 13.34 USD |
0
|
€454.33M 496.64M USD | €433.00 473.33 USD | €12.10 13.23 USD | €12.20 13.34 USD | €454.33M 496.64M USD | 14.52 | €0.84 0.92 USD | ||
| Martinrea International Inc. 03M.F | €6.10 6.67 USD |
-0.81
|
€453.47M 495.71M USD | €2.00 2.19 USD | €6.10 6.67 USD | €6.10 6.67 USD | €453.47M 495.71M USD | 0 | -€0.31 -0.3 USD | ||
| CSE Global Limited XCC.F | €0.61 0.66 USD |
-0.82
|
€453.08M 495.27M USD | €350.00 382.6 USD | €0.61 0.66 USD | €0.61 0.66 USD | €453.08M 495.27M USD | 20.16 | €0.03 0.03 USD | ||
| Press Kogyo Co., Ltd. 2YO.F | €4.48 4.9 USD |
+1.36
|
€452.26M 494.38M USD | €500.00 546.57 USD | €4.48 4.9 USD | €4.48 4.9 USD | €452.26M 494.38M USD | 13.17 | €0.34 0.37 USD | ||
| ZACROS Corporation FJ3.F | €6.15 6.72 USD |
-2.38
|
€452.00M 494.1M USD | €500.00 546.57 USD | €6.15 6.72 USD | €6.15 6.72 USD | €452.00M 494.1M USD | 12.05 | €0.51 0.56 USD | ||
| HarborOne Bancorp, Inc. 1S4.F | €10.40 11.37 USD |
0
|
€451.30M 493.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €451.30M 493.33M USD | 0 | €0.00 0 USD | ||
| Komori Corporation KOI.F | €8.00 8.75 USD |
-0.62
|
€450.37M 492.31M USD | €35.00 38.26 USD | €8.00 8.75 USD | €8.00 8.75 USD | €450.37M 492.31M USD | 10.52 | €0.76 0.83 USD | ||
| Mennica Polska S.A. 7N5.F | €8.28 9.05 USD |
+1.47
|
€449.02M 490.84M USD | €26.00 28.42 USD | €8.28 9.05 USD | €8.28 9.05 USD | €449.02M 490.84M USD | 3.63 | €2.28 2.49 USD | ||
| Surge Energy Inc. 41Z0.F | €4.46 4.88 USD |
+0.45
|
€448.93M 490.74M USD | €50.00 54.66 USD | €4.46 4.88 USD | €4.46 4.88 USD | €448.93M 490.74M USD | 15.92 | €0.28 0.31 USD | ||
| Avanos Medical, Inc. 8HH.F | €9.65 10.55 USD |
-2.03
|
€447.94M 489.66M USD | €1.26K 1.38K USD | €9.65 10.55 USD | €9.65 10.55 USD | €447.94M 489.66M USD | 0 | -€8.77 -9.5 USD | ||
| Lindex Group Oyj SOMB.F | €2.54 2.78 USD |
-1.93
|
€447.93M 489.65M USD | €1.76K 1.92K USD | €2.54 2.78 USD | €2.54 2.78 USD | €447.93M 489.65M USD | 28.22 | €0.09 0.1 USD | ||
| Gladstone Commercial Corporation GLE.F | €9.17 10.02 USD |
-1.66
|
€447.75M 489.45M USD | €1.72K 1.88K USD | €9.17 10.02 USD | €9.17 10.02 USD | €447.75M 489.45M USD | 57.31 | €0.16 0.17 USD | ||
| China Lilang Limited 5LX.F | €0.37 0.4 USD |
-1.08
|
€447.43M 489.11M USD | €150.00 163.97 USD | €0.37 0.4 USD | €0.37 0.4 USD | €447.43M 489.11M USD | 9.15 | €0.04 0.04 USD | ||
| SBI Global Asset Management Co., Ltd. MJP.F | €3.20 3.5 USD |
-0.62
|
€447.22M 488.87M USD | €120.00 131.18 USD | €3.20 3.5 USD | €3.20 3.5 USD | €447.22M 488.87M USD | 29.09 | €0.11 0.12 USD | ||
| Gray Media, Inc. GCZB.F | €3.96 4.33 USD |
-1.98
|
€446.63M 488.23M USD | €1.00K 1.09K USD | €3.96 4.33 USD | €3.96 4.33 USD | €446.63M 488.23M USD | 10.70 | €0.37 0.4 USD | ||
| Potbelly Corporation PTB.F | €14.60 15.96 USD |
0
|
€446.55M 488.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €446.55M 488.14M USD | 0 | €0.00 0 USD | ||
| Crawford & Company CWK.F | €8.60 9.4 USD |
-1.15
|
€446.49M 488.07M USD | €1.90K 2.08K USD | €8.60 9.4 USD | €8.60 9.4 USD | €446.49M 488.07M USD | 15.35 | €0.56 0.61 USD | ||
| Dream Unlimited Corp. 50DA.F | €10.40 11.37 USD |
-0.95
|
€446.05M 487.59M USD | €155.00 169.44 USD | €10.40 11.37 USD | €10.40 11.37 USD | €446.05M 487.59M USD | 9.28 | €1.12 1.22 USD | ||
| Freegold Ventures Limited FR4N.F | €0.83 0.91 USD |
-1.65
|
€445.94M 487.47M USD | €10.00K 10.93K USD | €0.82 0.9 USD | €0.84 0.92 USD | €445.94M 487.47M USD | 0 | €0.00 0 USD | ||
| Bapcor Limited 0BS.F | €1.27 1.39 USD |
-0.78
|
€445.04M 486.49M USD | €1.10K 1.2K USD | €1.27 1.39 USD | €1.27 1.39 USD | €445.04M 486.49M USD | 25.39 | €0.05 0.05 USD | ||
| Cool Company Ltd. HQ3.F | €8.25 9.02 USD |
+0.36
|
€444.96M 486.4M USD | €9.00 9.84 USD | €8.25 9.02 USD | €8.25 9.02 USD | €444.96M 486.4M USD | 9.06 | €0.91 0.99 USD | ||
| China Youzan Limited YSZ.F | €0.02 0.02 USD |
-6.25
|
€444.26M 485.63M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €444.26M 485.63M USD | 0 | €0.00 0 USD | ||
| The Hackett Group, Inc. AWT.F | €16.10 17.6 USD |
+0.63
|
€443.37M 484.66M USD | €150.00 163.97 USD | €16.10 17.6 USD | €16.10 17.6 USD | €443.37M 484.66M USD | 48.78 | €0.33 0.36 USD | ||
| Covenant Logistics Group, Inc. CV5.F | €17.70 19.35 USD |
+1.14
|
€443.36M 484.65M USD | €230.00 251.42 USD | €17.70 19.35 USD | €17.70 19.35 USD | €443.36M 484.65M USD | 19.23 | €0.92 1.01 USD | ||
| Crawford & Company CWK0.F | €9.00 9.84 USD |
-1.64
|
€442.89M 484.14M USD | €2.00K 2.19K USD | €9.00 9.84 USD | €9.00 9.84 USD | €442.89M 484.14M USD | 16.07 | €0.56 0.61 USD | ||
| Gray Media, Inc. GCZA.F | €3.14 3.43 USD |
0
|
€442.12M 483.29M USD | €240.00 262.35 USD | €3.14 3.43 USD | €7.80 8.53 USD | €442.12M 483.29M USD | 8.48 | €0.37 0.4 USD | ||
| Arrow Financial Corporation BQE.F | €25.60 27.98 USD |
0
|
€441.82M 482.97M USD | €25.00 27.33 USD | €25.60 27.98 USD | €25.60 27.98 USD | €441.82M 482.97M USD | 14.46 | €1.77 1.93 USD | ||
| DBV Technologies S.A. DBV.F | €2.20 2.4 USD |
-1.79
|
€441.22M 482.31M USD | €1.40K 1.53K USD | €2.20 2.4 USD | €2.20 2.4 USD | €441.22M 482.31M USD | 0 | -€0.90 -0.9 USD | ||
| Village Super Market, Inc. VSU.F | €29.60 32.36 USD |
+0.68
|
€441.03M 482.11M USD | €100.00 109.31 USD | €29.60 32.36 USD | €29.60 32.36 USD | €441.03M 482.11M USD | 9.02 | €3.28 3.59 USD | ||
| Bar Harbor Bankshares 42K.F | €26.00 28.42 USD |
+0.78
|
€440.59M 481.62M USD | €15.00 16.4 USD | €26.00 28.42 USD | €26.00 28.42 USD | €440.59M 481.62M USD | 11.81 | €2.20 2.4 USD | ||
| MarineMax, Inc. MLW.F | €20.14 22.02 USD |
+3.12
|
€440.45M 481.47M USD | €100.00 109.31 USD | €20.14 22.02 USD | €20.14 22.02 USD | €440.45M 481.47M USD | 0 | -€1.23 -1.3 USD | ||
| Saga plc 65J.F | €3.00 3.28 USD |
0
|
€440.05M 481.03M USD | €1.00K 1.09K USD | €3.00 3.28 USD | €3.00 3.28 USD | €440.05M 481.03M USD | 0 | -€0.46 -0.5 USD | ||
| Altimmune, Inc. 3G0.F | €4.22 4.61 USD |
-0.85
|
€439.80M 480.76M USD | €2.24K 2.44K USD | €4.02 4.39 USD | €4.22 4.61 USD | €439.80M 480.76M USD | 0 | -€0.92 -1.005 USD | ||
| Allianz Technology Trust PLC 28X.F | €5.95 6.5 USD |
+0.85
|
€439.28M 480.2M USD | €30.00 32.79 USD | €5.95 6.5 USD | €5.95 6.5 USD | €439.28M 480.2M USD | 0 | €0.00 0 USD | ||
| SBO AG SLL.F | €27.85 30.44 USD |
-0.89
|
€438.90M 479.78M USD | €350.00 382.6 USD | €27.85 30.44 USD | €27.85 30.44 USD | €438.90M 479.78M USD | 13.45 | €2.07 2.26 USD | ||
| Minmetals Land Limited ONF.F | €0.10 0.11 USD |
-0.96
|
€438.26M 479.08M USD | €100.00K 109.31K USD | €0.10 0.11 USD | €0.10 0.11 USD | €438.26M 479.08M USD | 0 | -€0.10 -0.1 USD | ||
| Titan International, Inc. TZ4.F | €6.70 7.32 USD |
+2.29
|
€438.02M 478.81M USD | €349.00 381.5 USD | €6.70 7.32 USD | €6.70 7.32 USD | €438.02M 478.81M USD | 0 | -€0.09 -0.09 USD | ||
| Opthea Limited UKJ.F | €0.32 0.35 USD |
0
|
€437.75M 478.52M USD | €7.00K 7.65K USD | €0.32 0.35 USD | €0.32 0.35 USD | €437.75M 478.52M USD | 0 | -€0.25 -0.2 USD | ||
| Sparebanken Møre K5X.F | €8.41 9.19 USD |
+2.16
|
€437.39M 478.13M USD | €4.00 4.37 USD | €8.26 9.03 USD | €8.45 9.23 USD | €437.39M 478.13M USD | 5.06 | €1.66 1.81 USD | ||
| Neo Performance Materials Inc. N14.F | €10.50 11.48 USD |
+0.38
|
€436.79M 477.47M USD | €9.00 9.84 USD | €10.50 11.48 USD | €10.54 11.52 USD | €436.79M 477.47M USD | 0 | -€0.14 -0.1 USD | ||
| Osaka Organic Chemical Industry Ltd. 7YE.F | €20.20 22.08 USD |
-0.98
|
€436.43M 477.07M USD | €11.00 12.02 USD | €20.20 22.08 USD | €20.20 22.08 USD | €436.43M 477.07M USD | 18.19 | €1.11 1.21 USD | ||
| HOMAG Group AG HG1.F | €27.80 30.39 USD |
0
|
€436.13M 476.75M USD | €5.00 5.47 USD | €27.80 30.39 USD | €27.80 30.39 USD | €436.13M 476.75M USD | 132.38 | €0.21 0.23 USD | ||
| Nextensa NV/SA L3R.F | €42.30 46.24 USD |
-1.17
|
€435.01M 475.52M USD | €116.00 126.8 USD | €42.30 46.24 USD | €42.30 46.24 USD | €435.01M 475.52M USD | 0 | -€0.49 -0.5 USD | ||
| BlackRock TCP Capital Corp. 8TC.F | €5.13 5.6 USD |
-0.77
|
€434.81M 475.31M USD | €50.00 54.66 USD | €5.13 5.6 USD | €5.13 5.6 USD | €434.81M 475.31M USD | 0 | -€0.10 -0.1 USD | ||
| Zheneng Jinjiang Environment Holding Company Limited 3UG.F | €0.27 0.3 USD |
0
|
€434.50M 474.97M USD | €205.00 224.09 USD | €0.27 0.3 USD | €0.29 0.31 USD | €434.50M 474.97M USD | 4.53 | €0.06 0.07 USD | ||
| Unity Bancorp, Inc. UTB.F | €43.20 47.22 USD |
0
|
€433.70M 474.1M USD | €350.00 382.6 USD | €43.20 47.22 USD | €43.20 47.22 USD | €433.70M 474.1M USD | 9.51 | €4.54 4.96 USD | ||
| Elixirr International plc 54K.F | €8.70 9.51 USD |
-2.79
|
€433.37M 473.73M USD | €20.00 21.86 USD | €8.70 9.51 USD | €8.70 9.51 USD | €433.37M 473.73M USD | 21.21 | €0.41 0.45 USD | ||
| Tokmanni Group Oyj TK9.F | €7.30 7.98 USD |
-2.14
|
€433.36M 473.72M USD | €90.00 98.38 USD | €7.30 7.98 USD | €7.30 7.98 USD | €433.36M 473.72M USD | 12.37 | €0.59 0.64 USD | ||
| Samse SA 78S.F | €117.00 127.9 USD |
-1.68
|
€432.56M 472.84M USD | €17.00 18.58 USD | €117.00 127.9 USD | €117.00 127.9 USD | €432.56M 472.84M USD | 21.31 | €5.49 6 USD | ||
| Arizona Sonoran Copper Company Inc. H6F.F | €2.38 2.6 USD |
0
|
€432.34M 472.6M USD | €1.00K 1.09K USD | €2.38 2.6 USD | €2.38 2.6 USD | €432.34M 472.6M USD | 0 | -€0.05 -0.05 USD | ||
| Grenevia S.A. 8MF.F | €0.72 0.78 USD |
-1.24
|
€432.00M 472.24M USD | €3.00K 3.28K USD | €0.72 0.78 USD | €0.72 0.78 USD | €432.00M 472.24M USD | 4.77 | €0.15 0.16 USD | ||
| Weebit Nano Limited 6RI.F | €2.06 2.25 USD |
+1.98
|
€431.88M 472.11M USD | €500.00 546.57 USD | €2.06 2.25 USD | €2.06 2.25 USD | €431.88M 472.11M USD | 0 | -€0.11 -0.1 USD | ||
| Lightbridge Corporation N7ON.F | €13.32 14.56 USD |
+2.78
|
€431.19M 471.34M USD | €300.00 327.94 USD | €13.30 14.54 USD | €13.32 14.56 USD | €431.19M 471.34M USD | 0 | -€0.68 -0.7 USD | ||
| Marston's PLC WVDA.F | €0.68 0.74 USD |
+1.95
|
€430.64M 470.75M USD | €3.50K 3.83K USD | €0.68 0.74 USD | €0.68 0.74 USD | €430.64M 470.75M USD | 5.21 | €0.13 0.14 USD | ||
| Scales Corporation Limited S05.F | €2.94 3.21 USD |
+1.38
|
€430.48M 470.57M USD | €300.00 327.94 USD | €2.94 3.21 USD | €2.94 3.21 USD | €430.48M 470.57M USD | 16.33 | €0.18 0.2 USD | ||
| Villeroy & Boch AG VIB3.F | €16.15 17.65 USD |
-1.22
|
€430.42M 470.51M USD | €40.00 43.73 USD | €16.15 17.65 USD | €16.15 17.65 USD | €430.42M 470.51M USD | 47.50 | €0.34 0.37 USD | ||
| Forterra plc F0T.F | €2.04 2.23 USD |
0
|
€430.26M 470.34M USD | €0.00 0 USD | €2.04 2.23 USD | €2.04 2.23 USD | €430.26M 470.34M USD | 25.50 | €0.08 0.09 USD | ||
| Ardmore Shipping Corporation A61.F | €10.32 11.28 USD |
-0.1
|
€430.11M 470.16M USD | €340.00 371.67 USD | €10.32 11.28 USD | €10.32 11.28 USD | €430.11M 470.16M USD | 15.17 | €0.68 0.74 USD | ||
| CION Investment Corporation D21.F | €8.29 9.06 USD |
-1.29
|
€428.46M 468.36M USD | €3.75K 4.1K USD | €8.29 9.06 USD | €8.29 9.06 USD | €428.46M 468.36M USD | 19.74 | €0.42 0.46 USD | ||
| Ribbon Communications Inc. NU42.F | €2.38 2.6 USD |
0
|
€427.99M 467.85M USD | €60.00 65.59 USD | €2.38 2.6 USD | €2.38 2.6 USD | €427.99M 467.85M USD | 0 | -€0.21 -0.2 USD | ||
| Grupa Azoty S.A. 5PL.F | €4.14 4.52 USD |
-8.62
|
€427.79M 467.63M USD | €18.00 19.68 USD | €4.14 4.52 USD | €4.14 4.52 USD | €427.79M 467.63M USD | 0 | -€2.53 -2.7 USD | ||
| Uranium Royalty Corp. 59U.F | €3.20 3.5 USD |
-0.31
|
€427.64M 467.47M USD | €100.00 109.31 USD | €3.20 3.5 USD | €3.20 3.5 USD | €427.64M 467.47M USD | 0 | -€0.01 -0.01 USD | ||
| Rusoro Mining Ltd. PKJ2.F | €0.67 0.73 USD |
+3.4
|
€427.07M 466.85M USD | €350.00 382.6 USD | €0.64 0.7 USD | €0.67 0.73 USD | €427.07M 466.85M USD | 0 | -€0.07 -0.07 USD | ||
| OSAKA Titanium technologies Co.,Ltd. S5M.F | €11.50 12.57 USD |
+3.6
|
€426.47M 466.19M USD | €4.00 4.37 USD | €11.40 12.46 USD | €11.50 12.57 USD | €426.47M 466.19M USD | 12.50 | €0.92 1.01 USD | ||
| Haypp Group AB (publ) 8QG0.F | €13.72 15 USD |
+0.59
|
€426.44M 466.15M USD | €472.00 515.96 USD | €13.72 15 USD | €13.72 15 USD | €426.44M 466.15M USD | 80.70 | €0.17 0.19 USD | ||
| Myer Holdings Limited 30M.F | €0.24 0.26 USD |
+1.71
|
€425.48M 465.1M USD | €1.00K 1.09K USD | €0.24 0.26 USD | €0.24 0.26 USD | €425.48M 465.1M USD | 0 | -€0.09 -0.09 USD | ||
| Acotec Scientific Holdings Limited 7W3.F | €1.32 1.44 USD |
+1.54
|
€425.25M 464.86M USD | €332.00 362.92 USD | €1.32 1.44 USD | €1.32 1.44 USD | €425.25M 464.86M USD | 33.00 | €0.04 0.04 USD | ||
| Tubacex, S.A. TCX.F | €3.43 3.75 USD |
-0.87
|
€425.11M 464.7M USD | €1.00 1.09 USD | €3.43 3.75 USD | €3.43 3.75 USD | €425.11M 464.7M USD | 17.14 | €0.20 0.22 USD | ||
| Ausnutria Dairy Corporation Ltd 6AH.F | €0.23 0.26 USD |
+1.74
|
€425.08M 464.67M USD | €1.20K 1.31K USD | €0.23 0.26 USD | €0.23 0.26 USD | €425.08M 464.67M USD | 11.69 | €0.02 0.02 USD | ||
| Cerence Inc. 0S6.F | €9.23 10.09 USD |
+3.35
|
€425.04M 464.63M USD | €125.00 136.64 USD | €9.23 10.09 USD | €9.37 10.24 USD | €425.04M 464.63M USD | 0 | -€0.37 -0.4 USD | ||
| Rejlers AB (publ) 3RE.F | €18.44 20.16 USD |
-0.65
|
€423.57M 463.02M USD | €950.00 1.04K USD | €18.44 20.16 USD | €18.44 20.16 USD | €423.57M 463.02M USD | 21.19 | €0.87 0.95 USD | ||
| Western Copper and Gold Corporation 31WN.F | €2.10 2.29 USD |
+1.95
|
€423.31M 462.73M USD | €200.00 218.63 USD | €2.10 2.29 USD | €2.10 2.29 USD | €423.31M 462.73M USD | 0 | -€0.01 -0.01 USD | ||
| Sligro Food Group N.V. 8SF.F | €9.58 10.47 USD |
-0.52
|
€423.30M 462.73M USD | €0.00 0 USD | €9.58 10.47 USD | €9.58 10.47 USD | €423.30M 462.73M USD | 16.23 | €0.59 0.64 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||