결과 페이지 57 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (51)
- 화학약품 (56)
- 특수 화학약품 (157)
- 목재 및 재목 생산 (19)
- 종이 및 종이 제품 (30)
- 알루미늄 (16)
- 구리 (34)
- 기타 산업용 금속 및 채광 (396)
- 금 (232)
- 은 (15)
- 기타 귀금속 및 채광 (95)
- 점결탄 (12)
- 강철 (77)
- 자동차 및 트럭 대리점 (34)
- 자동차 제조업체 (64)
- 자동차 부품 (136)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (42)
- 주거용 건축 (39)
- 섬유 제조 (23)
- 의류 제조 (44)
- 신발 및 액세서리 (28)
- 포장 및 용기 (54)
- 개인 서비스 (14)
- 식당 (69)
- 의류 소매 (50)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (31)
- 인터넷 소매 (70)
- 전문 소매 (77)
- 도박 (38)
- 레저 (59)
- 숙박 (31)
- 리조트 및 카지노 (40)
- 여행 서비스 (31)
- 자산 관리 (230)
- 은행 - 지역 (10)
- 모기지 금융 (16)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (33)
- 보험 중개인 (14)
- 보험 - 종합 (2)
- 쉘 회사 (7)
- 금융 대기업 (17)
- 신용 서비스 (88)
- 부동산 - 개발 (4)
- 부동산 서비스 (124)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- 제과업체 (10)
- 농산물 (55)
- 가정용품 및 개인용품 (67)
- 포장 식품 (162)
- 교육 및 훈련 서비스 (38)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (37)
- 담배 (16)
- 생명공학 (388)
- 의약품 제조업체 - 특수 및 제네릭 (20)
- 의료 플랜 (8)
- 요양 시설 (71)
- 의약품 소매업체 (12)
- 건강 정보 서비스 (49)
- 의료 기기 (155)
- 의료 기기 및 소모품 (88)
- 진단 및 연구 (75)
- 의료 유통 (26)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (145)
- 광고 대행사 (68)
- 출판 (32)
- 방송 (28)
- 엔터테인먼트 (72)
- 인터넷 콘텐츠 및 정보 (73)
- 전자 게임 및 멀티미디어 (91)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (191)
- 석유 및 가스 통합 (33)
- 석유 및 가스 미드스트림 (34)
- 석유 및 가스 정제 및 마케팅 (43)
- 석유 및 가스 장비 및 서비스 (77)
- 열 석탄 (29)
- 우라늄 (29)
- 항공우주 및 방위 (92)
- 전문 비즈니스 서비스 (66)
- 컨설팅 서비스 (31)
- 렌탈 및 임대 서비스 (35)
- 보안 및 보호 서비스 (29)
- 채용 및 고용 서비스 (33)
- 대기업 (121)
- 엔지니어링 및 건설 (172)
- 인프라 운영 (18)
- 건축 제품 및 장비 (63)
- 농기계 및 중장비 (65)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (205)
- 금속 제작 (31)
- 오염 및 처리 제어 (33)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (76)
- 공항 및 항공 서비스 (23)
- 항공사 (44)
- 철도 (39)
- 해상 운송 (73)
- 트럭 운송 (13)
- 통합 화물 및 물류 (45)
- 폐기물 관리 (52)
- IT 서비스 (152)
- 소프트웨어 - 애플리케이션 (10)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (84)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (38)
- 전자 부품 (88)
- 전자 및 컴퓨터 유통 (21)
- 과학 기기 및 기술 도구 (49)
- 반도체 장비 및 재료 (50)
- 반도체 (74)
- 태양광 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Viaplay Group AB (publ)
NEB.F
DE
|
€0.10 0.12 USD |
-0.6
|
€455.14M 525.39M USD | €12.00K 13.85K USD | €0.10 0.12 USD | €0.10 0.12 USD | €455.14M 525.39M USD | 0 | -€0.03 -0.03 USD | ||
Polimex-Mostostal S.A.
7F7.F
DE
|
€1.78 2.05 USD |
-3.21
|
€454.56M 524.71M USD | €540.00 623.34 USD | €1.78 2.05 USD | €1.78 2.05 USD | €454.56M 524.71M USD | 35.60 | €0.05 0.06 USD | ||
|
SandRidge Energy, Inc.
SA2D.F
DE
|
€12.30 14.2 USD |
+5.13
|
€454.09M 524.18M USD | €220.00 253.95 USD | €12.30 14.2 USD | €12.30 14.2 USD | €454.09M 524.18M USD | 6.94 | €1.77 2.04 USD | ||
|
Stella Chemifa Corporation
SLO.F
DE
|
€37.20 42.94 USD |
-4.12
|
€454.07M 524.14M USD | €1.00 1.15 USD | €37.20 42.94 USD | €37.20 42.94 USD | €454.07M 524.14M USD | 26.76 | €1.39 1.6 USD | ||
Liberty Gold Corp.
PGW.F
DE
|
€0.86 0.99 USD |
-3.82
|
€454.02M 524.1M USD | €2.10K 2.42K USD | €0.86 0.99 USD | €0.89 1.03 USD | €454.02M 524.1M USD | 0 | -€0.04 -0.04 USD | ||
One Liberty Properties, Inc.
O1A.F
DE
|
€20.80 24.01 USD |
0
|
€453.84M 523.89M USD | €5.00 5.77 USD | €20.80 24.01 USD | €20.80 24.01 USD | €453.84M 523.89M USD | 19.25 | €1.08 1.25 USD | ||
|
Sabre Insurance Group plc
18M.F
DE
|
€1.86 2.15 USD |
-0.53
|
€453.29M 523.24M USD | €29.90K 34.51K USD | €1.86 2.15 USD | €1.86 2.15 USD | €453.29M 523.24M USD | 10.33 | €0.18 0.21 USD | ||
|
Mesa Laboratories, Inc.
MLI.F
DE
|
€82.00 94.66 USD |
0
|
€453.04M 522.96M USD | €58.00 66.95 USD | €82.00 94.66 USD | €82.00 94.66 USD | €453.04M 522.96M USD | 78.84 | €1.04 1.2 USD | ||
Capital Bancorp, Inc.
316.F
DE
|
€27.80 32.09 USD |
+1.46
|
€452.81M 522.69M USD | €130.00 150.06 USD | €27.80 32.09 USD | €27.80 32.09 USD | €452.81M 522.69M USD | 9.72 | €2.86 3.3 USD | ||
|
HarborOne Bancorp, Inc.
1S4.F
DE
|
€10.40 12.01 USD |
0
|
€451.30M 520.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €451.30M 520.95M USD | 0 | €0.00 0 USD | ||
Napatech A/S
NAT.F
DE
|
€4.09 4.72 USD |
-4.33
|
€450.90M 520.49M USD | €268.00 309.36 USD | €4.09 4.72 USD | €4.09 4.72 USD | €450.90M 520.49M USD | 0 | -€0.08 -0.09 USD | ||
|
Crawford & Company
CWK0.F
DE
|
€9.25 10.68 USD |
0
|
€450.85M 520.44M USD | €350.00 404.02 USD | €9.25 10.68 USD | €9.25 10.68 USD | €450.85M 520.44M USD | 29.83 | €0.31 0.36 USD | ||
|
Global Dominion Access, S.A.
G08.F
DE
|
€3.00 3.46 USD |
-0.83
|
€450.15M 519.62M USD | €800.00 923.47 USD | €3.00 3.46 USD | €3.00 3.46 USD | €450.15M 519.62M USD | 27.27 | €0.11 0.13 USD | ||
|
Oceana Group Limited
O1F.F
DE
|
€3.46 3.99 USD |
-0.57
|
€449.04M 518.34M USD | €115.00 132.75 USD | €3.46 3.99 USD | €3.46 3.99 USD | €449.04M 518.34M USD | 11.16 | €0.31 0.36 USD | ||
Wickes Group plc
0FD.F
DE
|
€2.04 2.35 USD |
+0.99
|
€448.59M 517.83M USD | €790.00 911.92 USD | €2.04 2.35 USD | €2.04 2.35 USD | €448.59M 517.83M USD | 10.73 | €0.19 0.22 USD | ||
|
Luceco plc
2LC.F
DE
|
€3.04 3.51 USD |
+2.7
|
€447.46M 516.52M USD | €32.00 36.94 USD | €3.04 3.51 USD | €3.04 3.51 USD | €447.46M 516.52M USD | 19.00 | €0.16 0.18 USD | ||
|
Matas A/S
1MTA.F
DE
|
€12.04 13.9 USD |
+0.33
|
€447.17M 516.19M USD | €300.00 346.3 USD | €12.04 13.9 USD | €12.04 13.9 USD | €447.17M 516.19M USD | 14.00 | €0.86 0.99 USD | ||
|
Minmetals Land Limited
ONF.F
DE
|
€0.11 0.12 USD |
0
|
€446.77M 515.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €446.77M 515.72M USD | 0 | €0.00 0 USD | ||
|
Martinrea International Inc.
03M.F
DE
|
€6.30 7.27 USD |
0
|
€446.63M 515.56M USD | €1.20K 1.39K USD | €6.30 7.27 USD | €6.30 7.27 USD | €446.63M 515.56M USD | 6.29 | €1.00 1.15 USD | ||
|
Potbelly Corporation
PTB.F
DE
|
€14.60 16.85 USD |
0
|
€446.55M 515.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €446.55M 515.47M USD | 0 | €0.00 0 USD | ||
Nagarro SE
NA9.F
DE
|
€36.06 41.63 USD |
+1.41
|
€446.28M 515.16M USD | €100.00 115.43 USD | €35.62 41.12 USD | €36.06 41.63 USD | €446.28M 515.16M USD | 9.53 | €3.78 4.36 USD | ||
Bridgewater Bancshares, Inc.
1WA.F
DE
|
€16.00 18.47 USD |
-4.76
|
€446.13M 514.99M USD | €16.00 18.47 USD | €15.70 18.12 USD | €16.00 18.47 USD | €446.13M 514.99M USD | 10.52 | €1.52 1.75 USD | ||
Maxell, Ltd.
0H2.F
DE
|
€12.10 13.97 USD |
+1.68
|
€446.02M 514.86M USD | €100.00 115.43 USD | €12.10 13.97 USD | €12.10 13.97 USD | €446.02M 514.86M USD | 11.10 | €1.09 1.26 USD | ||
Midea Real Estate Holding Limited
MR9.F
DE
|
€0.31 0.36 USD |
+1.31
|
€444.98M 513.65M USD | €750.00 865.75 USD | €0.31 0.36 USD | €0.31 0.36 USD | €444.98M 513.65M USD | 6.20 | €0.05 0.06 USD | ||
|
Grupa Azoty S.A.
5PL.F
DE
|
€4.48 5.17 USD |
-2.7
|
€444.00M 512.52M USD | €200.00 230.87 USD | €4.48 5.17 USD | €4.48 5.17 USD | €444.00M 512.52M USD | 0 | -€9.91 -11.4 USD | ||
|
Ellaktor S.A.
HLL.F
DE
|
€1.28 1.48 USD |
+0.16
|
€443.09M 511.48M USD | €1.75K 2.02K USD | €1.28 1.48 USD | €1.28 1.48 USD | €443.09M 511.48M USD | 0 | -€0.13 -0.1 USD | ||
Fulgent Genetics, Inc.
7F0.F
DE
|
€15.60 18.01 USD |
+1.96
|
€443.05M 511.43M USD | €500.00 577.17 USD | €15.60 18.01 USD | €15.60 18.01 USD | €443.05M 511.43M USD | 0 | -€2.07 -2.3 USD | ||
|
Luxfer Holdings PLC
LX4A.F
DE
|
€16.40 18.93 USD |
+4.46
|
€442.91M 511.26M USD | €100.00 115.43 USD | €16.40 18.93 USD | €16.40 18.93 USD | €442.91M 511.26M USD | 45.55 | €0.36 0.42 USD | ||
|
TXT e-solutions S.p.A.
TXE.F
DE
|
€35.15 40.57 USD |
-1.4
|
€442.67M 510.99M USD | €167.00 192.77 USD | €35.15 40.57 USD | €35.15 40.57 USD | €442.67M 510.99M USD | 18.89 | €1.86 2.15 USD | ||
HUYA Inc.
HY5A.F
DE
|
€1.93 2.22 USD |
-2.28
|
€442.35M 510.62M USD | €2.30K 2.65K USD | €1.93 2.22 USD | €1.93 2.23 USD | €442.35M 510.62M USD | 0 | -€0.07 -0.08 USD | ||
oOh!media Limited
0OH.F
DE
|
€0.84 0.96 USD |
-1.18
|
€441.06M 509.13M USD | €20.00K 23.09K USD | €0.84 0.96 USD | €0.84 0.96 USD | €441.06M 509.13M USD | 41.75 | €0.02 0.02 USD | ||
American Coastal Insurance Corporation
0UI.F
DE
|
€9.10 10.5 USD |
+1.11
|
€441.02M 509.09M USD | €200.00 230.87 USD | €9.10 10.5 USD | €9.10 10.5 USD | €441.02M 509.09M USD | 4.91 | €1.85 2.14 USD | ||
Altimmune, Inc.
3G0.F
DE
|
€2.27 2.61 USD |
+0.67
|
€440.48M 508.47M USD | €850.00 981.18 USD | €2.27 2.61 USD | €2.27 2.61 USD | €440.48M 508.47M USD | 0 | -€0.79 -0.9 USD | ||
|
Gulf Keystone Petroleum Limited
GVP1.F
DE
|
€2.03 2.34 USD |
+2.17
|
€440.32M 508.28M USD | €2.00K 2.31K USD | €2.03 2.34 USD | €2.03 2.34 USD | €440.32M 508.28M USD | 33.75 | €0.06 0.07 USD | ||
Euronext Athens Holding S.A.
HEE.F
DE
|
€7.49 8.65 USD |
+0.4
|
€439.92M 507.82M USD | €500.00 577.17 USD | €7.48 8.63 USD | €7.49 8.65 USD | €439.92M 507.82M USD | 13.61 | €0.55 0.63 USD | ||
|
Farfetch Limited
F1F.F
DE
|
€0.59 0.68 USD |
0
|
€439.69M 507.55M USD | €6.00K 6.93K USD | €0.57 0.66 USD | €0.59 0.68 USD | €439.69M 507.55M USD | 0 | -€2.07 -2.3 USD | ||
|
Methode Electronics, Inc.
ME5A.F
DE
|
€12.40 14.31 USD |
+24
|
€439.34M 507.14M USD | €1.60K 1.85K USD | €12.40 14.31 USD | €12.40 14.31 USD | €439.34M 507.14M USD | 0 | -€1.57 -1.8 USD | ||
Tamura Corporation
5IA.F
DE
|
€5.50 6.35 USD |
+2.8
|
€437.67M 505.22M USD | €550.00 634.88 USD | €5.50 6.35 USD | €5.50 6.35 USD | €437.67M 505.22M USD | 0 | -€0.10 -0.1 USD | ||
|
Nexity SA
NQ9.F
DE
|
€7.86 9.07 USD |
+1.03
|
€437.43M 504.94M USD | €250.00 288.58 USD | €7.86 9.07 USD | €7.86 9.07 USD | €437.43M 504.94M USD | 0 | -€3.40 -3.9 USD | ||
|
Citi Trends, Inc.
WW2.F
DE
|
€52.50 60.6 USD |
0
|
€437.32M 504.81M USD | €300.00 346.3 USD | €52.50 60.6 USD | €52.50 60.6 USD | €437.32M 504.81M USD | 42.68 | €1.23 1.42 USD | ||
|
Evolent Health, Inc.
9EH.F
DE
|
€3.88 4.48 USD |
-3.96
|
€436.43M 503.78M USD | €3.10K 3.58K USD | €3.88 4.48 USD | €3.88 4.48 USD | €436.43M 503.78M USD | 0 | -€4.04 -4.6 USD | ||
China Oriental Group Company Limited
ORG.F
DE
|
€0.12 0.14 USD |
-0.85
|
€435.54M 502.76M USD | €20.83K 24.05K USD | €0.12 0.14 USD | €0.12 0.14 USD | €435.54M 502.76M USD | 11.69 | €0.01 0.01 USD | ||
|
Tong Ren Tang Technologies Co. Ltd.
TNG.F
DE
|
€0.34 0.39 USD |
-2.86
|
€435.47M 502.67M USD | €100.00 115.43 USD | €0.34 0.39 USD | €0.34 0.39 USD | €435.47M 502.67M USD | 8.50 | €0.04 0.05 USD | ||
|
Amex Exploration Inc.
MX0.F
DE
|
€2.80 3.23 USD |
-7.3
|
€434.84M 501.95M USD | €1.90K 2.19K USD | €2.80 3.23 USD | €2.80 3.23 USD | €434.84M 501.95M USD | 0 | -€0.04 -0.04 USD | ||
Coor Service Management Holding AB
COE.F
DE
|
€4.57 5.27 USD |
-1.25
|
€433.63M 500.55M USD | €1.00K 1.15K USD | €4.57 5.27 USD | €4.57 5.27 USD | €433.63M 500.55M USD | 19.86 | €0.23 0.27 USD | ||
|
China Everbright Water Limited
BIU2.F
DE
|
€0.15 0.17 USD |
+7.09
|
€431.99M 498.66M USD | €2.26K 2.61K USD | €0.15 0.17 USD | €0.15 0.17 USD | €431.99M 498.66M USD | 5.03 | €0.03 0.03 USD | ||
|
Saibu Gas Holdings Co.,Ltd.
XSG.F
DE
|
€12.00 13.85 USD |
0
|
€431.90M 498.56M USD | €8.00 9.23 USD | €12.00 13.85 USD | €12.00 13.85 USD | €431.90M 498.56M USD | 11.32 | €1.06 1.22 USD | ||
|
Boku, Inc.
B04.F
DE
|
€1.47 1.7 USD |
-1.34
|
€431.11M 497.64M USD | €300.00 346.3 USD | €1.47 1.7 USD | €1.47 1.7 USD | €431.11M 497.64M USD | 49.00 | €0.03 0.03 USD | ||
|
First Business Financial Services, Inc.
45D.F
DE
|
€51.50 59.45 USD |
0
|
€430.65M 497.12M USD | €21.00 24.24 USD | €51.50 59.45 USD | €51.50 59.45 USD | €430.65M 497.12M USD | 9.84 | €5.23 6.04 USD | ||
|
Community Healthcare Trust Incorporated
4U9.F
DE
|
€15.05 17.37 USD |
+0.27
|
€430.01M 496.37M USD | €80.00 92.35 USD | €15.05 17.37 USD | €15.05 17.37 USD | €430.01M 496.37M USD | 150.50 | €0.10 0.12 USD | ||
AngioDynamics, Inc.
UG2.F
DE
|
€10.40 12.01 USD |
-0.95
|
€429.72M 496.04M USD | €100.00 115.43 USD | €10.40 12.01 USD | €10.50 12.12 USD | €429.72M 496.04M USD | 0 | -€0.66 -0.7 USD | ||
|
Tejon Ranch Co.
2TJ.F
DE
|
€15.90 18.35 USD |
-0.63
|
€429.18M 495.42M USD | €1.00 1.15 USD | €15.90 18.35 USD | €15.90 18.35 USD | €429.18M 495.42M USD | 318.00 | €0.05 0.06 USD | ||
|
Crawford & Company
CWK.F
DE
|
€8.80 10.16 USD |
+11.39
|
€428.92M 495.12M USD | €2.00K 2.31K USD | €8.80 10.16 USD | €8.80 10.16 USD | €428.92M 495.12M USD | 28.38 | €0.31 0.36 USD | ||
|
LOUNGERS LIMITED
LP0.F
DE
|
€3.84 4.43 USD |
+0.52
|
€428.05M 494.12M USD | €23.00 26.55 USD | €3.84 4.43 USD | €3.84 4.43 USD | €428.05M 494.12M USD | 32.00 | €0.12 0.14 USD | ||
First Foundation Inc.
8F1.F
DE
|
€4.96 5.73 USD |
0
|
€427.68M 493.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €427.68M 493.68M USD | 0 | €0.00 0 USD | ||
|
Achieve Life Sciences, Inc.
SP4P.F
DE
|
€4.16 4.8 USD |
-2.35
|
€427.06M 492.97M USD | €300.00 346.3 USD | €4.16 4.8 USD | €4.16 4.8 USD | €427.06M 492.97M USD | 0 | -€0.92 -1.06 USD | ||
St Barbara Limited
BM1.F
DE
|
€0.35 0.41 USD |
-2.49
|
€426.82M 492.69M USD | €6.69K 7.73K USD | €0.35 0.41 USD | €0.35 0.41 USD | €426.82M 492.69M USD | 0 | €0.00 0 USD | ||
|
OneSpan Inc.
VDY.F
DE
|
€11.50 13.27 USD |
-1.71
|
€426.34M 492.14M USD | €300.00 346.3 USD | €11.50 13.27 USD | €11.60 13.39 USD | €426.34M 492.14M USD | 7.37 | €1.56 1.8 USD | ||
SBI Global Asset Management Co., Ltd.
MJP.F
DE
|
€3.08 3.56 USD |
0
|
€425.24M 490.87M USD | €35.00 40.4 USD | €3.08 3.56 USD | €3.08 3.56 USD | €425.24M 490.87M USD | 20.53 | €0.15 0.17 USD | ||
Bannerman Energy Ltd
BH6.F
DE
|
€2.05 2.36 USD |
-1.73
|
€425.23M 490.86M USD | €929.00 1.07K USD | €2.05 2.36 USD | €2.05 2.36 USD | €425.23M 490.86M USD | 0 | -€0.01 -0.01 USD | ||
|
Cool Company Ltd.
HQ3.F
DE
|
€7.95 9.18 USD |
0
|
€424.14M 489.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €424.14M 489.6M USD | 0 | €0.00 0 USD | ||
|
Greatview Aseptic Packaging Company Limited
8GA.F
DE
|
€0.30 0.35 USD |
0
|
€422.14M 487.29M USD | €78.00 90.04 USD | €0.30 0.35 USD | €0.30 0.35 USD | €422.14M 487.29M USD | 15.00 | €0.02 0.02 USD | ||
|
Quadient S.A.
NEQ.F
DE
|
€12.46 14.38 USD |
-0.32
|
€422.10M 487.24M USD | €90.00 103.89 USD | €12.46 14.38 USD | €12.46 14.38 USD | €422.10M 487.24M USD | 0 | -€1.98 -2.2 USD | ||
|
Nouveau Monde Graphite Inc.
NM9A.F
DE
|
€1.28 1.48 USD |
-4.19
|
€421.92M 487.04M USD | €5.00K 5.77K USD | €1.28 1.48 USD | €1.28 1.48 USD | €421.92M 487.04M USD | 0 | -€0.39 -0.4 USD | ||
Kid ASA
97Q.F
DE
|
€10.38 11.98 USD |
+0.19
|
€421.90M 487.01M USD | €1.00 1.15 USD | €10.38 11.98 USD | €10.38 11.98 USD | €421.90M 487.01M USD | 21.18 | €0.49 0.57 USD | ||
|
Ashtead Technology Holdings Plc
Y9R.F
DE
|
€5.05 5.83 USD |
+1
|
€421.80M 486.9M USD | €50.00 57.72 USD | €4.82 5.56 USD | €5.05 5.83 USD | €421.80M 486.9M USD | 10.97 | €0.46 0.53 USD | ||
|
TOC Co., Ltd.
T3O.F
DE
|
€4.78 5.52 USD |
-2.05
|
€421.68M 486.76M USD | €400.00 461.73 USD | €4.74 5.47 USD | €4.78 5.52 USD | €421.68M 486.76M USD | 34.14 | €0.14 0.16 USD | ||
Stabilus SE
STM.F
DE
|
€17.02 19.65 USD |
+1.67
|
€420.39M 485.28M USD | €270.00 311.67 USD | €16.88 19.49 USD | €17.26 19.92 USD | €420.39M 485.28M USD | 27.90 | €0.61 0.7 USD | ||
|
Villeroy & Boch AG
VIB3.F
DE
|
€15.70 18.12 USD |
-1.57
|
€420.34M 485.21M USD | €565.00 652.2 USD | €15.70 18.12 USD | €16.10 18.58 USD | €420.34M 485.21M USD | 1.07 | €14.58 16.83 USD | ||
|
El Pollo Loco Holdings, Inc.
EP6.F
DE
|
€13.80 15.93 USD |
+1.47
|
€420.28M 485.15M USD | €513.00 592.17 USD | €13.80 15.93 USD | €13.80 15.93 USD | €420.28M 485.15M USD | 16.23 | €0.85 0.98 USD | ||
Amper, S.A.
APR.F
DE
|
€0.18 0.21 USD |
-0.22
|
€420.17M 485.02M USD | €3.00K 3.46K USD | €0.18 0.21 USD | €0.18 0.21 USD | €420.17M 485.02M USD | 0 | €0.00 0 USD | ||
|
NOTE AB (publ)
NQA.F
DE
|
€14.68 16.95 USD |
-0.94
|
€419.09M 483.77M USD | €19.00 21.93 USD | €14.68 16.95 USD | €14.68 16.95 USD | €419.09M 483.77M USD | 16.87 | €0.87 1 USD | ||
|
NetDragon Websoft Holdings Limited
3ND.F
DE
|
€0.80 0.92 USD |
0
|
€418.25M 482.8M USD | €300.00 346.3 USD | €0.80 0.92 USD | €0.80 0.92 USD | €418.25M 482.8M USD | 19.87 | €0.04 0.05 USD | ||
IDP Education Limited
03F.F
DE
|
€1.50 1.73 USD |
+6.38
|
€417.50M 481.94M USD | €175.00 202.01 USD | €1.50 1.73 USD | €1.51 1.74 USD | €417.50M 481.94M USD | 75.00 | €0.02 0.02 USD | ||
Camping World Holdings, Inc.
C83.F
DE
|
€6.57 7.58 USD |
+8.06
|
€417.32M 481.73M USD | €197.00 227.4 USD | €6.57 7.58 USD | €6.57 7.58 USD | €417.32M 481.73M USD | 0 | -€1.29 -1.4 USD | ||
|
Quadient S.A.
NEQ0.F
DE
|
€0.83 0.95 USD |
+1.23
|
€417.13M 481.51M USD | €2.00K 2.31K USD | €0.83 0.95 USD | €0.83 0.95 USD | €417.13M 481.51M USD | 0 | -€0.13 -0.1 USD | ||
|
Titan Machinery Inc.
3TY.F
DE
|
€17.90 20.66 USD |
+7.19
|
€417.11M 481.48M USD | €100.00 115.43 USD | €17.90 20.66 USD | €17.90 20.66 USD | €417.11M 481.48M USD | 0 | -€2.03 -2.3 USD | ||
|
Cerence Inc.
0S6.F
DE
|
€9.23 10.65 USD |
+7.58
|
€417.08M 481.45M USD | €1.00 1.15 USD | €9.11 10.52 USD | €9.23 10.65 USD | €417.08M 481.45M USD | 0 | -€0.39 -0.4 USD | ||
|
Stenhus Fastigheter i Norden AB (publ)
6XXH.F
DE
|
€1.11 1.28 USD |
-1.42
|
€416.73M 481.04M USD | €0.00 0 USD | €1.11 1.28 USD | €1.11 1.28 USD | €416.73M 481.04M USD | 9.26 | €0.12 0.14 USD | ||
|
CITIC Resources Holdings Limited
CZR.F
DE
|
€0.05 0.06 USD |
0
|
€416.46M 480.73M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €416.46M 480.73M USD | 0 | €0.00 0 USD | ||
|
IDOX plc
LWL.F
DE
|
€0.89 1.02 USD |
0
|
€416.02M 480.23M USD | €100.00 115.43 USD | €0.89 1.02 USD | €0.89 1.02 USD | €416.02M 480.23M USD | 44.25 | €0.02 0.02 USD | ||
|
Cytek Biosciences, Inc.
8EQ.F
DE
|
€3.22 3.72 USD |
-6.4
|
€415.84M 480.02M USD | €400.00 461.73 USD | €3.22 3.72 USD | €3.22 3.72 USD | €415.84M 480.02M USD | 0 | -€0.50 -0.5 USD | ||
|
Dominion Lending Centres Inc.
B6M.F
DE
|
€5.30 6.12 USD |
+0.95
|
€415.35M 479.46M USD | €5.00K 5.77K USD | €5.30 6.12 USD | €5.30 6.12 USD | €415.35M 479.46M USD | 29.44 | €0.18 0.21 USD | ||
|
everplay group plc
2EC.F
DE
|
€2.88 3.32 USD |
-0.69
|
€414.99M 479.04M USD | €4.00 4.62 USD | €2.88 3.32 USD | €2.88 3.32 USD | €414.99M 479.04M USD | 13.09 | €0.22 0.25 USD | ||
Consolidated Water Co. Ltd.
CW2.F
DE
|
€25.88 29.87 USD |
+1.49
|
€414.08M 477.99M USD | €39.00 45.02 USD | €25.88 29.87 USD | €25.88 29.87 USD | €414.08M 477.99M USD | 27.53 | €0.94 1.09 USD | ||
|
Press Kogyo Co., Ltd.
2YO.F
DE
|
€4.24 4.89 USD |
0
|
€413.62M 477.46M USD | €440.00 507.91 USD | €4.24 4.89 USD | €4.24 4.89 USD | €413.62M 477.46M USD | 9.21 | €0.46 0.53 USD | ||
|
Euroseas Ltd.
2LE1.F
DE
|
€58.60 67.64 USD |
-1.01
|
€413.47M 477.29M USD | €54.00 62.33 USD | €58.60 67.64 USD | €58.60 67.64 USD | €413.47M 477.29M USD | 3.56 | €16.46 19 USD | ||
|
Deutsche Beteiligungs AG
DBAN.F
DE
|
€22.90 26.43 USD |
-0.65
|
€413.29M 477.07M USD | €156.00 180.08 USD | €22.80 26.32 USD | €23.05 26.61 USD | €413.29M 477.07M USD | 0 | -€0.81 -0.9 USD | ||
Shelf Drilling, Ltd.
6SD.F
DE
|
€1.49 1.72 USD |
0
|
€413.20M 476.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €413.20M 476.97M USD | 0 | €0.00 0 USD | ||
|
IGG Inc
I91.F
DE
|
€0.36 0.42 USD |
+0.56
|
€413.19M 476.96M USD | €364.00 420.18 USD | €0.36 0.42 USD | €0.36 0.42 USD | €413.19M 476.96M USD | 6.00 | €0.06 0.07 USD | ||
|
Algoma Steel Group Inc.
9ZY.F
DE
|
€3.92 4.52 USD |
-3.92
|
€413.12M 476.88M USD | €500.00 577.17 USD | €3.92 4.52 USD | €3.92 4.52 USD | €413.12M 476.88M USD | 0 | -€6.34 -7.3 USD | ||
High Templar Tech Limited
1QU.F
DE
|
€2.66 3.07 USD |
+0.76
|
€413.05M 476.8M USD | €5.00 5.77 USD | €2.66 3.07 USD | €2.66 3.07 USD | €413.05M 476.8M USD | 4.92 | €0.54 0.62 USD | ||
SFC Energy AG
F3C.F
DE
|
€23.70 27.36 USD |
+0.85
|
€412.33M 475.97M USD | €585.00 675.29 USD | €23.25 26.84 USD | €23.70 27.36 USD | €412.33M 475.97M USD | 790.00 | €0.03 0.03 USD | ||
|
Metals Exploration plc
MJ4.F
DE
|
€0.14 0.16 USD |
-5.48
|
€412.09M 475.69M USD | €6.31K 7.28K USD | €0.14 0.16 USD | €0.14 0.16 USD | €412.09M 475.69M USD | 13.80 | €0.01 0.01 USD | ||
|
Rusoro Mining Ltd.
PKJ2.F
DE
|
€0.65 0.75 USD |
-4.01
|
€410.23M 473.54M USD | €170.00 196.24 USD | €0.65 0.75 USD | €0.68 0.78 USD | €410.23M 473.54M USD | 0 | -€0.37 -0.4 USD | ||
|
goeasy Ltd.
1ES.F
DE
|
€25.58 29.53 USD |
+7.84
|
€410.14M 473.44M USD | €5.78K 6.68K USD | €25.58 29.53 USD | €25.58 29.53 USD | €410.14M 473.44M USD | 0 | -€6.65 -7.6 USD | ||
Ocumension Therapeutics
5DG.F
DE
|
€0.51 0.59 USD |
+2
|
€410.00M 473.28M USD | €42.00 48.48 USD | €0.51 0.59 USD | €0.51 0.59 USD | €410.00M 473.28M USD | 0 | -€0.03 -0.03 USD | ||
|
Deutsche Rohstoff AG
DR0.F
DE
|
€85.50 98.7 USD |
+3.14
|
€409.55M 472.76M USD | €116.00 133.9 USD | €82.40 95.12 USD | €85.50 98.7 USD | €409.55M 472.76M USD | 3.41 | €25.07 28.94 USD | ||
|
Shutterstock, Inc.
S3T.F
DE
|
€11.13 12.85 USD |
+2.39
|
€408.89M 472M USD | €150.00 173.15 USD | €11.13 12.85 USD | €11.13 12.85 USD | €408.89M 472M USD | 0 | -€0.54 -0.6 USD | ||
Titan International, Inc.
TZ4.F
DE
|
€6.35 7.33 USD |
+2.42
|
€408.76M 471.85M USD | €400.00 461.73 USD | €6.35 7.33 USD | €6.35 7.33 USD | €408.76M 471.85M USD | 0 | -€1.18 -1.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||