结果页面 87，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1524)
- 阿根廷 (32)
- 澳大利亚 (128)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (125)
- 加拿大 (127)
- 智利 (26)
- 中国 (1257)
- 捷克共和国 (6)
- 丹麦 (32)
- 芬兰 (49)
- 法国 (94)
- 德国 (1722)
- 希腊 (24)
- 香港 (462)
- 匈牙利 (3)
- 印度 (905)
- 印度尼西亚 (144)
- 爱尔兰 (4)
- 以色列 (64)
- 意大利 (60)
- 日本 (938)
- 马来西亚 (254)
- 墨西哥 (118)
- 荷兰 (19)
- 新西兰 (16)
- 挪威 (57)
- 波兰 (69)
- 葡萄牙 (4)
- 卡塔尔 (7)
- 俄罗斯 (21)
- 新加坡 (120)
- 南非 (31)
- 韩国 (365)
- 西班牙 (34)
- 苏里南 (30)
- 瑞典 (157)
- 瑞士 (55)
- 台湾 (346)
- 泰国 (273)
- 东帝汶 (5)
- 土耳其 (79)
- 英国 (204)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1457)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
工业 (10144)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jinhui Holdings Company Limited
JHU1.F
DE
|
€0.06 0.07 USD |
-3.23
|
€31.82M 36.73M USD | €116.00 133.9 USD | €0.06 0.07 USD | €0.06 0.07 USD | €31.82M 36.73M USD | 6.00 | €0.01 0.01 USD | ||
Choice Development, Inc.
9929.TW
TW
|
NT$11.40 0.36 USD |
-4.2
|
NT$1.15B 36.69M USD | NT$40.10K 1.27K USD | NT$11.40 0.36 USD | NT$12.20 0.39 USD | NT$1.15B 36.69M USD | 0 | -NT$0.07 -0.002 USD | ||
Panstar Enterprise Co.,Ltd.
054300.KQ
KR
|
₩846 0.64 USD |
+1.68
|
₩48B 36.61M USD | ₩85K 64.08 USD | ₩827 0.62 USD | ₩868 0.66 USD | ₩48B 36.61M USD | 0 | ₩0 0 USD | ||
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 2,149.00 6.27 USD |
+5.5
|
ILA 12.52B 36.52M USD | ILA 491.43K 1.43K USD | ILA 2,068.00 6.03 USD | ILA 2,149.00 6.27 USD | ILA 12.52B 36.52M USD | 0 | -ILA 0.24 -0.0006 USD | ||
C.E.Management Integrated Laboratory Co.Ltd
6171.T
JP
|
¥380 2.57 USD |
-1.3
|
¥5B 36.48M USD | ¥14K 97.2 USD | ¥380 2.57 USD | ¥385 2.6 USD | ¥5B 36.48M USD | 11.18 | ¥34 0.23 USD | ||
Infrea AB
INFREA.ST
SE
|
SEK 13.20 1.29 USD |
0
|
SEK 371.42M 36.26M USD | SEK 7.06K 689.05 USD | SEK 13.15 1.28 USD | SEK 13.55 1.32 USD | SEK 371.42M 36.26M USD | 132.00 | SEK 0.10 0.009 USD | ||
|
Anli International Co., Ltd.
5223.TWO
TW
|
NT$25.60 0.81 USD |
+1.99
|
NT$1.14B 36.24M USD | NT$22.84K 725.84 USD | NT$25.20 0.8 USD | NT$25.80 0.82 USD | NT$1.14B 36.24M USD | 0 | -NT$0.67 -0.02 USD | ||
J.R.W. Utility Public Company Limited
JR-R.BK
TH
|
THB 1.69 0.05 USD |
0
|
THB 1.28B 36.14M USD | THB 62.50K 1.76K USD | THB 1.67 0.05 USD | THB 1.70 0.05 USD | THB 1.28B 36.14M USD | 13.00 | THB 0.13 0.003 USD | ||
|
J.R.W. Utility Public Company Limited
JR.BK
TH
|
THB 1.69 0.05 USD |
0
|
THB 1.28B 36.14M USD | THB 62.50K 1.76K USD | THB 1.67 0.05 USD | THB 1.70 0.05 USD | THB 1.28B 36.14M USD | 13.00 | THB 0.13 0.003 USD | ||
|
Cipherlab Co.,Ltd.
6160.TWO
TW
|
NT$16.60 0.53 USD |
+0.61
|
NT$1.14B 36.13M USD | NT$87.27K 2.77K USD | NT$16.50 0.52 USD | NT$16.90 0.54 USD | NT$1.14B 36.13M USD | 0 | -NT$1.19 -0.03 USD | ||
Kovrov Mechanical Plant, Public Joint-Stock Company
KMEZ.ME
RU
|
RUB 865.00 9.56 USD |
-0.57
|
RUB 3.26B 35.98M USD | RUB 28.00 0.31 USD | RUB 858.00 9.48 USD | RUB 876.00 9.68 USD | RUB 3.26B 35.98M USD | 15.41 | RUB 56.13 0.62 USD | ||
|
ENVIONEER Co., Ltd.
317870.KQ
KR
|
₩5,390 4.07 USD |
-0.74
|
₩48B 35.97M USD | ₩34K 25.68 USD | ₩5,380 4.06 USD | ₩5,900 4.45 USD | ₩48B 35.97M USD | 0 | ₩0 0 USD | ||
PT Logindo Samudramakmur Tbk.
LEAD.JK
ID
|
IDR 97.00 0.0061 USD |
+7.78
|
IDR 562.56B 35.95M USD | IDR 35.62M 2.28K USD | IDR 92.00 0.0058 USD | IDR 102.00 0.0065 USD | IDR 562.56B 35.95M USD | 0 | -IDR 0.00 -0.00000006 USD | ||
|
HIP Corporation
2136.T
JP
|
¥1,397 9.43 USD |
+0.5
|
¥5B 35.88M USD | ¥700 4.73 USD | ¥1,361 9.19 USD | ¥1,397 9.43 USD | ¥5B 35.88M USD | 12.46 | ¥112 0.76 USD | ||
|
ProjectHoldings, Inc.
9246.T
JP
|
¥997 6.73 USD |
+1.32
|
¥5B 35.88M USD | ¥300 2.03 USD | ¥997 6.73 USD | ¥997 6.73 USD | ¥5B 35.88M USD | 42.37 | ¥24 0.16 USD | ||
|
KH Group Oyj
WE3.F
DE
|
€0.51 0.59 USD |
-0.78
|
€31.08M 35.87M USD | €2.87K 3.31K USD | €0.51 0.59 USD | €0.51 0.59 USD | €31.08M 35.87M USD | 0 | -€0.03 -0.03 USD | ||
Yau Lee Holdings Limited
0406.HK
HK
|
HK$0.64 0.08 USD |
0
|
HK$280.35M 35.85M USD | HK$2.00K 255.73 USD | HK$0.64 0.08 USD | HK$0.64 0.08 USD | HK$280.35M 35.85M USD | 0 | -HK$0.19 -0.02 USD | ||
|
JG Environmental Technology Co.,Ltd.
6723.TWO
TW
|
NT$37.45 1.19 USD |
+0.13
|
NT$1.12B 35.75M USD | NT$65.51K 2.08K USD | NT$35.75 1.14 USD | NT$37.65 1.2 USD | NT$1.12B 35.75M USD | 9.57 | NT$3.91 0.12 USD | ||
Ryzon Materials Limited
MNS.AX
AU
|
A$0.04 0.03 USD |
0
|
A$53.98M 35.73M USD | A$1.34M 883.73K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$53.98M 35.73M USD | 0 | -A$0.05 -0.03 USD | ||
|
Wuxi Sunlit Science and Technology Company Limited
1289.HK
HK
|
HK$2.18 0.28 USD |
0
|
HK$279.04M 35.68M USD | HK$9.50K 1.21K USD | HK$2.18 0.28 USD | HK$2.19 0.28 USD | HK$279.04M 35.68M USD | 7.03 | HK$0.31 0.04 USD | ||
|
VisasQ Inc.
4490.T
JP
|
¥570 3.85 USD |
-1.55
|
¥5B 35.67M USD | ¥126K 849.19 USD | ¥570 3.85 USD | ¥607 4.1 USD | ¥5B 35.67M USD | 8.48 | ¥67 0.45 USD | ||
|
Korea Engineering Consultants Corp.
023350.KS
KR
|
₩4,530 3.42 USD |
+3.9
|
₩47B 35.58M USD | ₩49K 37.15 USD | ₩4,360 3.29 USD | ₩4,600 3.47 USD | ₩47B 35.58M USD | 0 | ₩0 0 USD | ||
|
SEOJEON ELECTRIC MACHINERY Co.,Ltd.
189860.KQ
KR
|
₩4,855 3.66 USD |
+4.52
|
₩47B 35.54M USD | ₩90K 68.12 USD | ₩4,655 3.51 USD | ₩4,975 3.76 USD | ₩47B 35.54M USD | 0 | ₩0 0 USD | ||
|
Chelyabinsk Forge-and-Press Plant, Public Joint Stock Company
CHKZ.ME
RU
|
RUB 5,340.00 59.01 USD |
+0.38
|
RUB 3.21B 35.42M USD | RUB 30.00 0.33 USD | RUB 5,140.00 56.8 USD | RUB 5,340.00 59.01 USD | RUB 3.21B 35.42M USD | 5.34 | RUB 999.78 11.05 USD | ||
|
Dar SICAV
DAR.F
DE
|
€7.55 8.72 USD |
0
|
€30.67M 35.4M USD | €100.00 115.43 USD | €7.55 8.72 USD | €7.55 8.72 USD | €30.67M 35.4M USD | 0 | -€0.98 -1.1 USD | ||
|
Taiwan Numerical Powers Co., Ltd.
6593.TWO
TW
|
NT$34.95 1.11 USD |
+2.79
|
NT$1.11B 35.38M USD | NT$185.95K 5.91K USD | NT$33.55 1.07 USD | NT$34.95 1.11 USD | NT$1.11B 35.38M USD | 0 | -NT$2.11 -0.06 USD | ||
OZ Vision Inc.
UNXP
US
|
$1.20 — |
0
|
$35.25M — | $0.00 — | $0.00 — | $0.00 — | $35.25M — | 0 | $0.00 — | ||
|
Ka Shui International Holdings Limited
MI8.F
DE
|
€0.03 0.04 USD |
+3.03
|
€30.39M 35.08M USD | €23.00 26.55 USD | €0.03 0.04 USD | €0.03 0.04 USD | €30.39M 35.08M USD | 0 | €0.00 0 USD | ||
|
WINSON Machinery Co., LTD.
4538.TWO
TW
|
NT$18.55 0.59 USD |
+0.54
|
NT$1.10B 35.05M USD | NT$115.18K 3.66K USD | NT$18.50 0.59 USD | NT$18.60 0.59 USD | NT$1.10B 35.05M USD | 63.96 | NT$0.29 0.009 USD | ||
Sahyadri Industries Limited
SAHYADRI.BO
IN
|
₹264.35 3.2 USD |
+0.32
|
₹2.89B 35.01M USD | ₹222.00 2.69 USD | ₹263.25 3.18 USD | ₹270.00 3.27 USD | ₹2.89B 35.01M USD | 9.97 | ₹26.49 0.32 USD | ||
|
Sanyu Construction Co Ltd
1841.T
JP
|
¥1,590 10.73 USD |
0
|
¥5B 35M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 35M USD | 0 | ¥0 0 USD | ||
|
Union Materials Corp.
047400.KS
KR
|
₩1,104 0.83 USD |
+2.22
|
₩46B 35M USD | ₩207K 156.31 USD | ₩1,080 0.82 USD | ₩1,120 0.85 USD | ₩46B 35M USD | 0 | ₩0 0 USD | ||
|
Atom Livin Tech Co., Ltd.
3426.T
JP
|
¥1,299 8.77 USD |
0
|
¥5B 34.98M USD | ¥500 3.38 USD | ¥1,299 8.77 USD | ¥1,310 8.84 USD | ¥5B 34.98M USD | 13.69 | ¥95 0.64 USD | ||
|
Ryzon Materials Limited
U1P.SG
DE
|
€0.02 0.03 USD |
0
|
€30.30M 34.98M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €30.30M 34.98M USD | 0 | -€0.03 -0.03 USD | ||
|
Ryzon Materials Limited
U1P.F
DE
|
€0.02 0.02 USD |
0
|
€30.30M 34.98M USD | €6.40K 7.39K USD | €0.02 0.02 USD | €0.02 0.02 USD | €30.30M 34.98M USD | 0 | -€0.03 -0.03 USD | ||
|
Taiyo Kisokogyo Co.,Ltd.
1758.T
JP
|
¥2,595 17.52 USD |
+3.72
|
¥5B 34.96M USD | ¥6K 39.15 USD | ¥2,540 17.15 USD | ¥2,595 17.52 USD | ¥5B 34.96M USD | 11.17 | ¥232 1.57 USD | ||
|
Fushiki Kairiku Unso Co.,Ltd.
9361.T
JP
|
¥2,000 13.5 USD |
0
|
¥5B 34.95M USD | ¥300 2.03 USD | ¥2,000 13.5 USD | ¥2,000 13.5 USD | ¥5B 34.95M USD | 6.71 | ¥298 2.01 USD | ||
Compagnie de Chemins de Fer Départementaux Société Anonyme
MLCFD.PA
FR
|
€1,100.00 1269.77 USD |
0
|
€30.25M 34.92M USD | €1.00 1.15 USD | €1,100.00 1269.77 USD | €1,100.00 1269.77 USD | €30.25M 34.92M USD | 29.06 | €37.84 43.68 USD | ||
|
Univastu India Limited
UNIVASTU.NS
IN
|
₹80.10 0.97 USD |
+2.29
|
₹2.88B 34.87M USD | ₹321.86K 3.89K USD | ₹79.01 0.96 USD | ₹83.52 1.01 USD | ₹2.88B 34.87M USD | 27.43 | ₹2.92 0.04 USD | ||
|
Foamit Oyj
5TQ.F
DE
|
€0.79 0.91 USD |
+2.06
|
€30.12M 34.77M USD | €1.50K 1.73K USD | €0.72 0.84 USD | €0.79 0.91 USD | €30.12M 34.77M USD | 39.60 | €0.02 0.02 USD | ||
|
BJC Heavy Industries Public Company Limited
BJCHI-R.BK
TH
|
THB 0.78 0.02 USD |
-2.5
|
THB 1.24B 34.75M USD | THB 114.10K 3.21K USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 1.24B 34.75M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Takamatsu Machinery Co., Ltd.
6155.T
JP
|
¥477 3.22 USD |
0
|
¥5B 34.75M USD | ¥7K 44.55 USD | ¥475 3.21 USD | ¥483 3.26 USD | ¥5B 34.75M USD | 0 | -¥10 -0.06 USD | ||
|
DATRON AG
DAR.DE
DE
|
€7.65 8.83 USD |
-1.29
|
€30.04M 34.68M USD | €8.45K 9.76K USD | €7.55 8.72 USD | €7.90 9.12 USD | €30.04M 34.68M USD | 0 | -€0.98 -1.1 USD | ||
|
Chumpower Machinery Corporation
4575.TWO
TW
|
NT$28.10 0.89 USD |
-2.6
|
NT$1.09B 34.53M USD | NT$42.13K 1.34K USD | NT$27.85 0.88 USD | NT$29.00 0.92 USD | NT$1.09B 34.53M USD | 26.01 | NT$1.08 0.03 USD | ||
|
FIH group plc
FBLM.F
DE
|
€2.30 2.65 USD |
0
|
€29.88M 34.49M USD | €630.00 727.23 USD | €2.30 2.65 USD | €2.30 2.65 USD | €29.88M 34.49M USD | 0 | -€0.25 -0.2 USD | ||
|
Jost's Engineering Company Limited
JOSTS.BO
IN
|
₹240.50 2.91 USD |
-0.39
|
₹2.84B 34.41M USD | ₹8.67K 104.89 USD | ₹238.00 2.88 USD | ₹244.75 2.96 USD | ₹2.84B 34.41M USD | 8.01 | ₹29.99 0.36 USD | ||
|
C Cheng Holdings Limited
1486.HK
HK
|
HK$0.62 0.08 USD |
-1.59
|
HK$268.08M 34.28M USD | HK$10.00K 1.28K USD | HK$0.60 0.08 USD | HK$0.63 0.08 USD | HK$268.08M 34.28M USD | 8.85 | HK$0.07 0.008 USD | ||
|
AGES Industri AB (publ)
AGES-B.ST
SE
|
SEK 48.20 4.7 USD |
-1.63
|
SEK 348.66M 34.03M USD | SEK 50.00 4.88 USD | SEK 48.20 4.7 USD | SEK 48.20 4.7 USD | SEK 348.66M 34.03M USD | 16.62 | SEK 2.90 0.28 USD | ||
|
Zhejiang Tengy Environmental Technology Co., Ltd
1527.HK
HK
|
HK$1.97 0.25 USD |
0
|
HK$265.95M 34.01M USD | HK$600.00 76.72 USD | HK$1.97 0.25 USD | HK$1.97 0.25 USD | HK$265.95M 34.01M USD | 2.85 | HK$0.69 0.09 USD | ||
KebNi AB (publ)
KEN.F
DE
|
€0.10 0.12 USD |
+2.97
|
€29.44M 33.98M USD | €3.49K 4.03K USD | €0.07 0.09 USD | €0.10 0.12 USD | €29.44M 33.98M USD | 0 | €0.00 0 USD | ||
Aedge Group Limited
XVG.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 45.34M 33.98M USD | SGD 3.20K 2.4K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 45.34M 33.98M USD | 28.00 | SGD 0.01 0.007 USD | ||
|
ScandBook Holding AB (publ)
SBOK.ST
SE
|
SEK 51.60 5.04 USD |
+2.38
|
SEK 348.06M 33.98M USD | SEK 105.00 10.25 USD | SEK 51.40 5.02 USD | SEK 51.80 5.06 USD | SEK 348.06M 33.98M USD | 8.55 | SEK 6.03 0.59 USD | ||
|
CONVUM Ltd.
6265.T
JP
|
¥3,305 22.31 USD |
+0.15
|
¥5B 33.92M USD | ¥1K 7.43 USD | ¥3,305 22.31 USD | ¥3,440 23.22 USD | ¥5B 33.92M USD | 20.40 | ¥162 1.09 USD | ||
|
Harn Engineering Solutions Public Company Limited
HARN-R.BK
TH
|
THB 2.06 0.06 USD |
0
|
THB 1.20B 33.88M USD | THB 106.90K 3.01K USD | THB 2.04 0.06 USD | THB 2.06 0.06 USD | THB 1.20B 33.88M USD | 14.71 | THB 0.14 0.003 USD | ||
RATH Aktiengesellschaft
RAT.VI
AT
|
€19.50 22.51 USD |
0
|
€29.25M 33.76M USD | €1.00 1.15 USD | €19.50 22.51 USD | €19.50 22.51 USD | €29.25M 33.76M USD | 0 | -€5.88 -6.7 USD | ||
|
Tian Yuan Group Holdings Limited
6119.HK
HK
|
HK$0.44 0.06 USD |
0
|
HK$264.00M 33.76M USD | HK$48.00K 6.14K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$264.00M 33.76M USD | 14.66 | HK$0.03 0.003 USD | ||
|
Veto Switchgears and Cables Limited
VETO.BO
IN
|
₹145.50 1.76 USD |
+0.69
|
₹2.78B 33.65M USD | ₹6.29K 76.06 USD | ₹143.85 1.74 USD | ₹148.00 1.79 USD | ₹2.78B 33.65M USD | 11.07 | ₹13.14 0.16 USD | ||
|
Global Information, Inc.
4171.T
JP
|
¥1,676 11.31 USD |
0
|
¥5B 33.58M USD | ¥7K 49.95 USD | ¥1,676 11.31 USD | ¥1,677 11.32 USD | ¥5B 33.58M USD | 21.45 | ¥78 0.53 USD | ||
|
Nippon Chutetsukan K.K.
5612.T
JP
|
¥1,547 10.44 USD |
+3.76
|
¥5B 33.55M USD | ¥11K 71.55 USD | ¥1,491 10.06 USD | ¥1,548 10.45 USD | ¥5B 33.55M USD | 54.35 | ¥28 0.19 USD | ||
|
Krungthai Car Rent and Lease Public Company Limited
KCAR.BK
TH
|
THB 4.76 0.13 USD |
0
|
THB 1.19B 33.48M USD | THB 96.10K 2.7K USD | THB 4.74 0.13 USD | THB 4.78 0.13 USD | THB 1.19B 33.48M USD | 7.21 | THB 0.66 0.02 USD | ||
|
Krungthai Car Rent and Lease Public Company Limited
KCAR-R.BK
TH
|
THB 4.76 0.13 USD |
0
|
THB 1.19B 33.48M USD | THB 96.10K 2.7K USD | THB 4.74 0.13 USD | THB 4.78 0.13 USD | THB 1.19B 33.48M USD | 7.21 | THB 0.66 0.02 USD | ||
|
Veto Switchgears and Cables Limited
VETO.NS
IN
|
₹144.56 1.75 USD |
+0.26
|
₹2.76B 33.43M USD | ₹148.01K 1.79K USD | ₹143.10 1.73 USD | ₹148.87 1.8 USD | ₹2.76B 33.43M USD | 11.00 | ₹13.14 0.16 USD | ||
|
United Van Der Horst Limited
UVDRHOR.BO
IN
|
₹39.97 0.48 USD |
0
|
₹2.76B 33.34M USD | ₹5.29K 64.01 USD | ₹39.18 0.47 USD | ₹39.97 0.48 USD | ₹2.76B 33.34M USD | 52.59 | ₹0.76 0.009 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.NS
IN
|
₹211.89 2.56 USD |
+4.95
|
₹2.74B 33.14M USD | ₹25.07K 303.34 USD | ₹202.20 2.45 USD | ₹211.98 2.56 USD | ₹2.74B 33.14M USD | 13.35 | ₹15.87 0.19 USD | ||
|
D.P. Wires Limited
DPWIRES.NS
IN
|
₹176.65 2.14 USD |
+3.1
|
₹2.74B 33.13M USD | ₹8.92K 107.97 USD | ₹171.34 2.07 USD | ₹180.99 2.19 USD | ₹2.74B 33.13M USD | 15.57 | ₹11.34 0.14 USD | ||
|
Havila Shipping ASA
H4S.F
DE
|
€0.09 0.1 USD |
-2.29
|
€28.66M 33.09M USD | €125.00 144.29 USD | €0.09 0.1 USD | €0.09 0.1 USD | €28.66M 33.09M USD | 0 | -€0.02 -0.02 USD | ||
|
Kaycee Industries Limited
KAYCEEI.BO
IN
|
₹861.45 10.42 USD |
-0.99
|
₹2.73B 33.07M USD | ₹734.00 8.88 USD | ₹856.45 10.36 USD | ₹896.00 10.84 USD | ₹2.73B 33.07M USD | 62.10 | ₹13.87 0.17 USD | ||
|
CANDEAL Co.,Ltd
1446.T
JP
|
¥526 3.55 USD |
+0.57
|
¥5B 33.03M USD | ¥6K 39.15 USD | ¥522 3.52 USD | ¥526 3.55 USD | ¥5B 33.03M USD | 19.04 | ¥28 0.19 USD | ||
Green Impact Partners Inc.
04B.F
DE
|
€1.36 1.57 USD |
0
|
€28.55M 32.95M USD | €5.15K 5.94K USD | €1.36 1.57 USD | €1.36 1.57 USD | €28.55M 32.95M USD | 0 | -€0.56 -0.6 USD | ||
|
Chiu Ting Machinery Co., Ltd.
1539.TW
TW
|
NT$15.80 0.5 USD |
+0.64
|
NT$1.03B 32.82M USD | NT$59.00K 1.87K USD | NT$15.80 0.5 USD | NT$16.00 0.51 USD | NT$1.03B 32.82M USD | 75.23 | NT$0.21 0.006 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.BO
IN
|
₹209.60 2.54 USD |
+4.43
|
₹2.71B 32.78M USD | ₹2.09K 25.26 USD | ₹202.15 2.45 USD | ₹210.70 2.55 USD | ₹2.71B 32.78M USD | 13.19 | ₹15.89 0.19 USD | ||
|
AVTECH Sweden AB (publ)
8QL.F
DE
|
€0.50 0.58 USD |
+1.31
|
€28.35M 32.73M USD | €20.00K 23.09K USD | €0.50 0.58 USD | €0.50 0.58 USD | €28.35M 32.73M USD | 16.73 | €0.03 0.03 USD | ||
|
Network-1 Technologies, Inc.
6LK.F
DE
|
€1.24 1.43 USD |
+0.81
|
€28.35M 32.73M USD | €1.00K 1.15K USD | €1.24 1.43 USD | €1.24 1.43 USD | €28.35M 32.73M USD | 0 | -€0.09 -0.1 USD | ||
|
Meiji Machine Co., Ltd.
6334.T
JP
|
¥450 3.04 USD |
0
|
¥5B 32.71M USD | ¥6K 39.15 USD | ¥442 2.98 USD | ¥451 3.04 USD | ¥5B 32.71M USD | 192.30 | ¥2 0.02 USD | ||
|
Wang On Group Limited
WON1.F
DE
|
€0.00 0.0023 USD |
0
|
€28.33M 32.71M USD | €100.00K 115.43K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €28.33M 32.71M USD | 0 | -€0.01 -0.01 USD | ||
|
Dukshinepc Co., Ltd.
090410.KQ
KR
|
₩940 0.71 USD |
+4.44
|
₩43B 32.7M USD | ₩95K 72.06 USD | ₩921 0.7 USD | ₩958 0.72 USD | ₩43B 32.7M USD | 0 | ₩0 0 USD | ||
|
SW Umwelttechnik Stoiser & Wolschner AG
SWU.SG
DE
|
€39.00 45.02 USD |
0
|
€28.31M 32.68M USD | €68.00 78.49 USD | €39.00 45.02 USD | €39.00 45.02 USD | €28.31M 32.68M USD | 9.17 | €4.25 4.91 USD | ||
|
Moro
MRCR
US
|
$5.33 — |
0
|
$32.62M — | $0.00 — | $0.00 — | $0.00 — | $32.62M — | 0 | $0.00 — | ||
|
Seoam Machinery Industry Co.,Ltd.
100660.KQ
KR
|
₩3,410 2.57 USD |
+3.81
|
₩43B 32.43M USD | ₩30K 22.37 USD | ₩3,350 2.53 USD | ₩3,490 2.63 USD | ₩43B 32.43M USD | 0 | ₩0 0 USD | ||
|
United World Holding
UWHGF
US
|
$1.45 — |
0
|
$32.41M — | $100.00 — | $1.45 — | $1.45 — | $32.41M — | 0 | -$0.17 — | ||
|
IBOKIN Co.,Ltd.
5699.T
JP
|
¥1,455 9.82 USD |
+0.48
|
¥5B 32.28M USD | ¥8K 56.7 USD | ¥1,436 9.69 USD | ¥1,486 10.03 USD | ¥5B 32.28M USD | 7.99 | ¥182 1.23 USD | ||
|
Freemelt Holding AB (publ)
9HX.F
DE
|
€0.15 0.17 USD |
+64.08
|
€27.94M 32.25M USD | €1.00K 1.15K USD | €0.09 0.1 USD | €0.15 0.17 USD | €27.94M 32.25M USD | 0 | -€0.04 -0.04 USD | ||
|
Frigoglass S.A.I.C.
FP6N.SG
DE
|
€0.23 0.27 USD |
0
|
€27.92M 32.23M USD | €0.00 0 USD | €0.06 0.07 USD | €0.24 0.28 USD | €27.92M 32.23M USD | 0 | €0.00 0 USD | ||
|
European Eltech Public Joint Stock Company
EELT.ME
RU
|
RUB 5.28 0.06 USD |
+1.54
|
RUB 2.91B 32.19M USD | RUB 3.22K 35.58 USD | RUB 5.18 0.06 USD | RUB 5.28 0.06 USD | RUB 2.91B 32.19M USD | 6.85 | RUB 0.77 0.008 USD | ||
|
Touax SCA
TOX.F
DE
|
€3.99 4.61 USD |
+0.25
|
€27.83M 32.13M USD | €2.22K 2.56K USD | €3.99 4.61 USD | €3.99 4.61 USD | €27.83M 32.13M USD | 15.96 | €0.25 0.29 USD | ||
|
Kikusui Chemical Industries Co., Ltd.
7953.T
JP
|
¥379 2.56 USD |
+0.26
|
¥5B 32.08M USD | ¥25K 166.06 USD | ¥379 2.56 USD | ¥381 2.57 USD | ¥5B 32.08M USD | 17.60 | ¥22 0.15 USD | ||
|
Robit Oyj
RO3.F
DE
|
€1.31 1.51 USD |
+6.07
|
€27.70M 31.98M USD | €100.00 115.43 USD | €1.23 1.41 USD | €1.31 1.51 USD | €27.70M 31.98M USD | 131.00 | €0.01 0.01 USD | ||
|
Rotographics (India) Limited
RGIL.BO
IN
|
₹198.90 2.41 USD |
-0.03
|
₹2.62B 31.65M USD | ₹107.00 1.29 USD | ₹198.90 2.41 USD | ₹198.90 2.41 USD | ₹2.62B 31.65M USD | 292.50 | ₹0.68 0.008 USD | ||
|
Super Tool Co. Ltd.
5990.T
JP
|
¥1,982 13.38 USD |
-0.05
|
¥5B 31.6M USD | ¥1K 8.78 USD | ¥1,982 13.38 USD | ¥1,983 13.39 USD | ¥5B 31.6M USD | 23.58 | ¥84 0.57 USD | ||
|
Jioushun Construction Co., Ltd.
5547.TWO
TW
|
NT$21.95 0.7 USD |
+0.69
|
NT$994.07M 31.59M USD | NT$32.00K 1.02K USD | NT$21.85 0.69 USD | NT$22.00 0.7 USD | NT$994.07M 31.59M USD | 7.19 | NT$3.05 0.1 USD | ||
|
Nippon Primex Inc.
2795.T
JP
|
¥904 6.1 USD |
-0.88
|
¥5B 31.57M USD | ¥700 4.73 USD | ¥900 6.08 USD | ¥912 6.16 USD | ¥5B 31.57M USD | 10.49 | ¥86 0.58 USD | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩3,550 2.68 USD |
+0.57
|
₩42B 31.46M USD | ₩22K 16.42 USD | ₩3,490 2.63 USD | ₩3,685 2.78 USD | ₩42B 31.46M USD | 0 | ₩0 0 USD | ||
|
PT Bumi Benowo Sukses Sejahtera Tbk
BBSS.JK
ID
|
IDR 102.00 0.0065 USD |
-1.92
|
IDR 489.60B 31.29M USD | IDR 261.70K 16.72 USD | IDR 100.00 0.0063 USD | IDR 105.00 0.0067 USD | IDR 489.60B 31.29M USD | 0 | -IDR 0.12 -0.000007 USD | ||
|
Path Corporation
3840.T
JP
|
¥56 0.38 USD |
0
|
¥5B 31.25M USD | ¥72K 486.7 USD | ¥55 0.37 USD | ¥56 0.38 USD | ¥5B 31.25M USD | 0 | -¥17 -0.1 USD | ||
|
Exicure Hitron Inc.
019490.KS
KR
|
₩541 0.41 USD |
0
|
₩41B 31.21M USD | ₩0 0 USD | ₩541 0.41 USD | ₩541 0.41 USD | ₩41B 31.21M USD | 0 | ₩0 0 USD | ||
|
Daiken Co.,Ltd.
5900.T
JP
|
¥843 5.69 USD |
+1.57
|
¥5B 31.2M USD | ¥5K 31.05 USD | ¥825 5.57 USD | ¥844 5.7 USD | ¥5B 31.2M USD | 15.62 | ¥54 0.36 USD | ||
|
PT Wijaya Karya Bangunan Gedung Tbk
WEGE.JK
ID
|
IDR 51.00 0.0032 USD |
+2
|
IDR 488.17B 31.2M USD | IDR 17.65M 1.13K USD | IDR 50.00 0.0031 USD | IDR 52.00 0.0033 USD | IDR 488.17B 31.2M USD | 0 | -IDR 69.56 -0.004 USD | ||
Conduril - Engenharia, S.A.
CDU.LS
PT
|
€15.00 17.32 USD |
0
|
€27.00M 31.17M USD | €6.00K 6.93K USD | €15.00 17.32 USD | €15.00 17.32 USD | €27.00M 31.17M USD | 0 | -€15.77 -18.2 USD | ||
|
Halcyon Technology Public Company Limited
HTECH-R.BK
TH
|
THB 3.44 0.1 USD |
+2.99
|
THB 1.11B 31.15M USD | THB 658.80K 18.54K USD | THB 3.36 0.09 USD | THB 3.54 0.1 USD | THB 1.11B 31.15M USD | 34.39 | THB 0.10 0.002 USD | ||
QleanAir AB (publ)
9ZJ.F
DE
|
€1.81 2.09 USD |
+4.93
|
€26.90M 31.05M USD | €200.00 230.87 USD | €1.79 2.06 USD | €1.87 2.16 USD | €26.90M 31.05M USD | 10.05 | €0.18 0.21 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||