결과 페이지 87 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1722)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1457)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
산업 (10144)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1568)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (301)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
J.R.W. Utility Public Company Limited
JR-R.BK
TH
|
THB 1.69 0.05 USD |
+0.6
|
THB 1.28B 36.14M USD | THB 25.50K 717.5 USD | THB 1.68 0.05 USD | THB 1.77 0.05 USD | THB 1.28B 36.14M USD | 13.00 | THB 0.13 0.003 USD | ||
Cipherlab Co.,Ltd.
6160.TWO
TW
|
NT$16.60 0.53 USD |
+0.3
|
NT$1.14B 36.13M USD | NT$74.24K 2.36K USD | NT$16.25 0.52 USD | NT$17.00 0.54 USD | NT$1.14B 36.13M USD | 0 | -NT$1.19 -0.03 USD | ||
Sanritsu Corporation
9366.T
JP
|
¥949 6.41 USD |
-0.84
|
¥5B 36.12M USD | ¥8K 57.38 USD | ¥949 6.41 USD | ¥957 6.46 USD | ¥5B 36.12M USD | 7.94 | ¥119 0.81 USD | ||
Nitin Castings Limited
NITINCAST.BO
IN
|
₹579.80 7.01 USD |
+0.83
|
₹2.98B 36.06M USD | ₹51.00 0.62 USD | ₹575.00 6.96 USD | ₹584.50 7.07 USD | ₹2.98B 36.06M USD | 28.09 | ₹20.64 0.25 USD | ||
Mahindra EPC Irrigation Limited
MAHEPC.BO
IN
|
₹106.60 1.29 USD |
+0.24
|
₹2.98B 36.05M USD | ₹1.07K 12.95 USD | ₹106.40 1.29 USD | ₹109.05 1.32 USD | ₹2.98B 36.05M USD | 23.42 | ₹4.55 0.06 USD | ||
KH Group Oyj
WE3.F
DE
|
€0.51 0.59 USD |
+0.39
|
€31.20M 36.01M USD | €2.87K 3.31K USD | €0.51 0.59 USD | €0.51 0.59 USD | €31.20M 36.01M USD | 0 | -€0.03 -0.03 USD | ||
Wuxi Sunlit Science and Technology Company Limited
1289.HK
HK
|
HK$2.20 0.28 USD |
+0.92
|
HK$281.60M 36.01M USD | HK$3.50K 447.52 USD | HK$2.18 0.28 USD | HK$2.19 0.28 USD | HK$281.60M 36.01M USD | 7.09 | HK$0.31 0.04 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.BO
IN
|
₹60.01 0.73 USD |
-2.18
|
₹2.98B 36M USD | ₹1.94K 23.43 USD | ₹60.00 0.73 USD | ₹62.25 0.75 USD | ₹2.98B 36M USD | 40.00 | ₹1.50 0.02 USD | ||
Kovrov Mechanical Plant, Public Joint-Stock Company
KMEZ.ME
RU
|
RUB 865.00 9.56 USD |
-0.57
|
RUB 3.26B 35.98M USD | RUB 28.00 0.31 USD | RUB 858.00 9.48 USD | RUB 876.00 9.68 USD | RUB 3.26B 35.98M USD | 15.41 | RUB 56.13 0.62 USD | ||
|
Yau Lee Holdings Limited
0406.HK
HK
|
HK$0.64 0.08 USD |
0
|
HK$280.35M 35.85M USD | HK$2.00K 255.73 USD | HK$0.64 0.08 USD | HK$0.64 0.08 USD | HK$280.35M 35.85M USD | 0 | -HK$0.19 -0.02 USD | ||
Panstar Enterprise Co.,Ltd.
054300.KQ
KR
|
₩827 0.62 USD |
-0.48
|
₩47B 35.79M USD | ₩53K 39.92 USD | ₩800 0.6 USD | ₩855 0.65 USD | ₩47B 35.79M USD | 0 | ₩0 0 USD | ||
|
VisasQ Inc.
4490.T
JP
|
¥571 3.85 USD |
-1.38
|
¥5B 35.73M USD | ¥20K 134.33 USD | ¥560 3.78 USD | ¥579 3.91 USD | ¥5B 35.73M USD | 8.50 | ¥67 0.45 USD | ||
Ryzon Materials Limited
MNS.AX
AU
|
A$0.04 0.03 USD |
0
|
A$53.98M 35.73M USD | A$1.34M 883.73K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$53.98M 35.73M USD | 0 | -A$0.05 -0.03 USD | ||
|
BJC Heavy Industries Public Company Limited
BJCHI-R.BK
TH
|
THB 0.80 0.02 USD |
+3.9
|
THB 1.27B 35.64M USD | THB 162.00K 4.56K USD | THB 0.77 0.02 USD | THB 0.80 0.02 USD | THB 1.27B 35.64M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Sahyadri Industries Limited
SAHYADRI.BO
IN
|
₹269.00 3.25 USD |
-0.55
|
₹2.94B 35.62M USD | ₹815.00 9.86 USD | ₹268.00 3.24 USD | ₹274.00 3.31 USD | ₹2.94B 35.62M USD | 10.20 | ₹26.36 0.32 USD | ||
|
Exxaro Tiles Limited
EXXARO.BO
IN
|
₹6.55 0.08 USD |
-0.15
|
₹2.93B 35.45M USD | ₹7.95K 96.17 USD | ₹6.50 0.08 USD | ₹6.64 0.08 USD | ₹2.93B 35.45M USD | 109.16 | ₹0.06 0.0007 USD | ||
|
Chelyabinsk Forge-and-Press Plant, Public Joint Stock Company
CHKZ.ME
RU
|
RUB 5,340.00 59.01 USD |
+0.38
|
RUB 3.21B 35.42M USD | RUB 30.00 0.33 USD | RUB 5,140.00 56.8 USD | RUB 5,340.00 59.01 USD | RUB 3.21B 35.42M USD | 5.34 | RUB 999.78 11.05 USD | ||
|
Anli International Co., Ltd.
5223.TWO
TW
|
NT$25.00 0.79 USD |
-0.99
|
NT$1.11B 35.39M USD | NT$15.10K 479.81 USD | NT$25.00 0.79 USD | NT$25.35 0.81 USD | NT$1.11B 35.39M USD | 0 | -NT$0.67 -0.02 USD | ||
|
ProjectHoldings, Inc.
9246.T
JP
|
¥984 6.64 USD |
0
|
¥5B 35.36M USD | ¥2K 14.18 USD | ¥984 6.64 USD | ¥998 6.74 USD | ¥5B 35.36M USD | 41.83 | ¥24 0.16 USD | ||
|
Exxaro Tiles Limited
EXXARO.NS
IN
|
₹6.53 0.08 USD |
-0.91
|
₹2.92B 35.35M USD | ₹103.65K 1.25K USD | ₹6.51 0.08 USD | ₹6.63 0.08 USD | ₹2.92B 35.35M USD | 108.83 | ₹0.06 0.0007 USD | ||
|
Fushiki Kairiku Unso Co.,Ltd.
9361.T
JP
|
¥2,020 13.64 USD |
+1.35
|
¥5B 35.3M USD | ¥100 0.68 USD | ¥2,020 13.64 USD | ¥2,020 13.64 USD | ¥5B 35.3M USD | 6.77 | ¥298 2.01 USD | ||
OZ Vision Inc.
UNXP
US
|
$1.20 — |
0
|
$35.25M — | $0.00 — | $0.00 — | $0.00 — | $35.25M — | 0 | $0.00 — | ||
|
HIP Corporation
2136.T
JP
|
¥1,370 9.25 USD |
-0.44
|
¥5B 35.19M USD | ¥400 2.7 USD | ¥1,361 9.19 USD | ¥1,370 9.25 USD | ¥5B 35.19M USD | 12.23 | ¥112 0.76 USD | ||
|
DATRON AG
DAR.DE
DE
|
€7.75 8.95 USD |
-11.43
|
€30.43M 35.13M USD | €7.45K 8.6K USD | €7.50 8.66 USD | €8.55 9.87 USD | €30.43M 35.13M USD | 0 | -€0.98 -1.1 USD | ||
|
Jost's Engineering Company Limited
JOSTS.BO
IN
|
₹244.75 2.96 USD |
-2.68
|
₹2.89B 35.02M USD | ₹4.92K 59.5 USD | ₹241.20 2.92 USD | ₹257.00 3.11 USD | ₹2.89B 35.02M USD | 8.16 | ₹29.98 0.36 USD | ||
|
Sanyu Construction Co Ltd
1841.T
JP
|
¥1,590 10.73 USD |
0
|
¥5B 35M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 35M USD | 0 | ¥0 0 USD | ||
|
Atom Livin Tech Co., Ltd.
3426.T
JP
|
¥1,299 8.77 USD |
-0.84
|
¥5B 34.98M USD | ¥500 3.38 USD | ¥1,299 8.77 USD | ¥1,310 8.84 USD | ¥5B 34.98M USD | 13.69 | ¥95 0.64 USD | ||
|
Ryzon Materials Limited
U1P.SG
DE
|
€0.02 0.03 USD |
0
|
€30.30M 34.98M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €30.30M 34.98M USD | 0 | -€0.03 -0.03 USD | ||
|
Ryzon Materials Limited
U1P.F
DE
|
€0.02 0.02 USD |
0
|
€30.30M 34.98M USD | €6.40K 7.39K USD | €0.02 0.02 USD | €0.02 0.02 USD | €30.30M 34.98M USD | 0 | -€0.03 -0.03 USD | ||
|
Takamatsu Machinery Co., Ltd.
6155.T
JP
|
¥480 3.24 USD |
+0.42
|
¥5B 34.97M USD | ¥800 5.4 USD | ¥475 3.21 USD | ¥480 3.24 USD | ¥5B 34.97M USD | 0 | -¥10 -0.06 USD | ||
Compagnie de Chemins de Fer Départementaux Société Anonyme
MLCFD.PA
FR
|
€1,100.00 1269.77 USD |
0
|
€30.25M 34.92M USD | €1.00 1.15 USD | €1,100.00 1269.77 USD | €1,100.00 1269.77 USD | €30.25M 34.92M USD | 29.06 | €37.84 43.68 USD | ||
|
S-Prism Co., Ltd.
288620.KQ
KR
|
₩6,620 5 USD |
-3.52
|
₩46B 34.88M USD | ₩15K 11.53 USD | ₩6,560 4.95 USD | ₩6,860 5.18 USD | ₩46B 34.88M USD | 0 | ₩0 0 USD | ||
|
Haein Corporation
003010.KS
KR
|
₩4,715 3.56 USD |
-1.77
|
₩46B 34.87M USD | ₩64K 48.66 USD | ₩4,630 3.49 USD | ₩4,735 3.57 USD | ₩46B 34.87M USD | 0 | ₩0 0 USD | ||
|
Zhejiang Tengy Environmental Technology Co., Ltd
1527.HK
HK
|
HK$2.01 0.26 USD |
-0.5
|
HK$271.35M 34.7M USD | HK$93.00K 11.89K USD | HK$1.86 0.24 USD | HK$2.13 0.27 USD | HK$271.35M 34.7M USD | 2.91 | HK$0.69 0.09 USD | ||
|
Taiwan Numerical Powers Co., Ltd.
6593.TWO
TW
|
NT$34.20 1.09 USD |
-0.44
|
NT$1.09B 34.62M USD | NT$24.63K 782.47 USD | NT$34.20 1.09 USD | NT$35.20 1.12 USD | NT$1.09B 34.62M USD | 0 | -NT$2.11 -0.06 USD | ||
AGES Industri AB (publ)
AGES-B.ST
SE
|
SEK 49.00 4.78 USD |
0
|
SEK 354.44M 34.6M USD | SEK 983.00 95.95 USD | SEK 49.00 4.78 USD | SEK 49.00 4.78 USD | SEK 354.44M 34.6M USD | 16.89 | SEK 2.90 0.28 USD | ||
|
ENVIONEER Co., Ltd.
317870.KQ
KR
|
₩5,360 4.05 USD |
+3.47
|
₩46B 34.58M USD | ₩5K 3.96 USD | ₩5,140 3.88 USD | ₩5,420 4.09 USD | ₩46B 34.58M USD | 0 | ₩0 0 USD | ||
|
AVTECH Sweden AB (publ)
8QL.F
DE
|
€0.53 0.61 USD |
0
|
€29.93M 34.55M USD | €20.00K 23.09K USD | €0.53 0.61 USD | €0.53 0.61 USD | €29.93M 34.55M USD | 17.66 | €0.03 0.03 USD | ||
|
FIH group plc
FBLM.F
DE
|
€2.30 2.65 USD |
0
|
€29.88M 34.49M USD | €630.00 727.23 USD | €2.30 2.65 USD | €2.30 2.65 USD | €29.88M 34.49M USD | 0 | -€0.25 -0.2 USD | ||
|
Daebo Magnetic Co.,Ltd.
290670.KQ
KR
|
₩6,100 4.6 USD |
-2.56
|
₩46B 34.4M USD | ₩7K 5.12 USD | ₩5,960 4.5 USD | ₩6,400 4.83 USD | ₩46B 34.4M USD | 0 | ₩0 0 USD | ||
|
WINSON Machinery Co., LTD.
4538.TWO
TW
|
NT$18.15 0.58 USD |
-1.36
|
NT$1.08B 34.3M USD | NT$38.36K 1.22K USD | NT$18.15 0.58 USD | NT$18.45 0.59 USD | NT$1.08B 34.3M USD | 62.58 | NT$0.29 0.009 USD | ||
|
C Cheng Holdings Limited
1486.HK
HK
|
HK$0.62 0.08 USD |
-1.59
|
HK$268.08M 34.28M USD | HK$10.00K 1.28K USD | HK$0.60 0.08 USD | HK$0.63 0.08 USD | HK$268.08M 34.28M USD | 8.85 | HK$0.07 0.008 USD | ||
|
Harn Engineering Solutions Public Company Limited
HARN-R.BK
TH
|
THB 2.08 0.06 USD |
+1.96
|
THB 1.22B 34.21M USD | THB 10.10K 284.19 USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 1.22B 34.21M USD | 14.85 | THB 0.14 0.003 USD | ||
|
Univastu India Limited
UNIVASTU.NS
IN
|
₹78.31 0.95 USD |
-2.81
|
₹2.82B 34.09M USD | ₹64.90K 785.18 USD | ₹77.11 0.93 USD | ₹81.80 0.99 USD | ₹2.82B 34.09M USD | 26.72 | ₹2.93 0.04 USD | ||
|
Foamit Oyj
5TQ.F
DE
|
€0.78 0.9 USD |
-0.26
|
€29.52M 34.07M USD | €1.50K 1.73K USD | €0.73 0.84 USD | €0.78 0.9 USD | €29.52M 34.07M USD | 38.80 | €0.02 0.02 USD | ||
|
United Van Der Horst Limited
UVDRHOR.BO
IN
|
₹40.78 0.49 USD |
-1.99
|
₹2.81B 34.02M USD | ₹1.56K 18.89 USD | ₹40.78 0.49 USD | ₹40.78 0.49 USD | ₹2.81B 34.02M USD | 53.65 | ₹0.76 0.009 USD | ||
|
Union Materials Corp.
047400.KS
KR
|
₩1,073 0.81 USD |
+1.71
|
₩45B 34.02M USD | ₩98K 73.84 USD | ₩1,030 0.78 USD | ₩1,083 0.82 USD | ₩45B 34.02M USD | 0 | ₩0 0 USD | ||
Aedge Group Limited
XVG.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 45.34M 33.98M USD | SGD 3.20K 2.4K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 45.34M 33.98M USD | 28.00 | SGD 0.01 0.007 USD | ||
|
Korea Engineering Consultants Corp.
023350.KS
KR
|
₩4,325 3.26 USD |
-0.46
|
₩45B 33.97M USD | ₩12K 8.85 USD | ₩4,250 3.21 USD | ₩4,465 3.37 USD | ₩45B 33.97M USD | 0 | ₩0 0 USD | ||
|
Kaycee Industries Limited
KAYCEEI.BO
IN
|
₹883.30 10.69 USD |
+5.08
|
₹2.80B 33.91M USD | ₹2.13K 25.73 USD | ₹831.00 10.05 USD | ₹890.00 10.77 USD | ₹2.80B 33.91M USD | 60.62 | ₹14.57 0.18 USD | ||
RATH Aktiengesellschaft
RAT.VI
AT
|
€19.50 22.51 USD |
-18.07
|
€29.25M 33.76M USD | €1.00 1.15 USD | €19.50 22.51 USD | €19.50 22.51 USD | €29.25M 33.76M USD | 0 | -€5.88 -6.7 USD | ||
|
Tian Yuan Group Holdings Limited
6119.HK
HK
|
HK$0.44 0.06 USD |
0
|
HK$264.00M 33.76M USD | HK$48.00K 6.14K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$264.00M 33.76M USD | 14.66 | HK$0.03 0.003 USD | ||
KebNi AB (publ)
KEN.F
DE
|
€0.10 0.12 USD |
-2.06
|
€29.20M 33.71M USD | €3.49K 4.03K USD | €0.08 0.09 USD | €0.10 0.12 USD | €29.20M 33.71M USD | 0 | €0.00 0 USD | ||
|
Forward Graphic Enterprise Co., Ltd.
8906.TWO
TW
|
NT$25.15 0.8 USD |
-3.64
|
NT$1.06B 33.69M USD | NT$124.21K 3.95K USD | NT$25.05 0.8 USD | NT$26.65 0.85 USD | NT$1.06B 33.69M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Taiyo Kisokogyo Co.,Ltd.
1758.T
JP
|
¥2,500 16.88 USD |
-0.12
|
¥5B 33.68M USD | ¥100 0.68 USD | ¥2,500 16.88 USD | ¥2,500 16.88 USD | ¥5B 33.68M USD | 10.76 | ¥232 1.57 USD | ||
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,977.00 5.76 USD |
-4.26
|
ILA 11.52B 33.6M USD | ILA 490.04K 1.43K USD | ILA 1,968.00 5.74 USD | ILA 2,065.00 6.02 USD | ILA 11.52B 33.6M USD | 0 | -ILA 0.24 -0.0006 USD | ||
|
Global Information, Inc.
4171.T
JP
|
¥1,676 11.31 USD |
+0.06
|
¥5B 33.58M USD | ¥10K 64.13 USD | ¥1,676 11.31 USD | ¥1,677 11.32 USD | ¥5B 33.58M USD | 21.47 | ¥78 0.53 USD | ||
|
Krungthai Car Rent and Lease Public Company Limited
KCAR.BK
TH
|
THB 4.76 0.13 USD |
0
|
THB 1.19B 33.48M USD | THB 9.40K 264.49 USD | THB 4.76 0.13 USD | THB 4.78 0.13 USD | THB 1.19B 33.48M USD | 7.21 | THB 0.66 0.02 USD | ||
|
Krungthai Car Rent and Lease Public Company Limited
KCAR-R.BK
TH
|
THB 4.76 0.13 USD |
0
|
THB 1.19B 33.48M USD | THB 9.40K 264.49 USD | THB 4.76 0.13 USD | THB 4.78 0.13 USD | THB 1.19B 33.48M USD | 7.21 | THB 0.66 0.02 USD | ||
|
Veto Switchgears and Cables Limited
VETO.NS
IN
|
₹144.57 1.75 USD |
-2.61
|
₹2.76B 33.43M USD | ₹251.50K 3.04K USD | ₹144.10 1.74 USD | ₹149.58 1.81 USD | ₹2.76B 33.43M USD | 11.00 | ₹13.14 0.16 USD | ||
|
Veto Switchgears and Cables Limited
VETO.BO
IN
|
₹144.45 1.75 USD |
-2.96
|
₹2.76B 33.41M USD | ₹27.63K 334.28 USD | ₹143.85 1.74 USD | ₹148.75 1.8 USD | ₹2.76B 33.41M USD | 11.32 | ₹12.75 0.15 USD | ||
PT Logindo Samudramakmur Tbk.
LEAD.JK
ID
|
IDR 90.00 0.0057 USD |
-2.17
|
IDR 521.97B 33.35M USD | IDR 13.19M 842.59 USD | IDR 87.00 0.0055 USD | IDR 96.00 0.0061 USD | IDR 521.97B 33.35M USD | 0 | -IDR 0.00 -0.00000006 USD | ||
|
CONVUM Ltd.
6265.T
JP
|
¥3,245 21.9 USD |
0
|
¥5B 33.31M USD | ¥500 3.38 USD | ¥3,245 21.9 USD | ¥3,250 21.94 USD | ¥5B 33.31M USD | 20.00 | ¥162 1.1 USD | ||
|
ScandBook Holding AB (publ)
SBOK.ST
SE
|
SEK 50.20 4.9 USD |
-4.92
|
SEK 338.62M 33.05M USD | SEK 5.16K 503.48 USD | SEK 50.00 4.88 USD | SEK 54.40 5.31 USD | SEK 338.62M 33.05M USD | 8.32 | SEK 6.03 0.59 USD | ||
|
D.P. Wires Limited
DPWIRES.NS
IN
|
₹176.09 2.13 USD |
-0.82
|
₹2.73B 33.02M USD | ₹2.43K 29.39 USD | ₹176.05 2.13 USD | ₹178.19 2.16 USD | ₹2.73B 33.02M USD | 15.52 | ₹11.34 0.14 USD | ||
|
SEOJEON ELECTRIC MACHINERY Co.,Ltd.
189860.KQ
KR
|
₩4,510 3.4 USD |
-3.11
|
₩44B 33.02M USD | ₩27K 20.33 USD | ₩4,445 3.36 USD | ₩4,735 3.57 USD | ₩44B 33.02M USD | 0 | ₩0 0 USD | ||
Green Impact Partners Inc.
04B.F
DE
|
€1.36 1.57 USD |
0
|
€28.55M 32.95M USD | €5.15K 5.94K USD | €1.36 1.57 USD | €1.36 1.57 USD | €28.55M 32.95M USD | 0 | -€0.56 -0.6 USD | ||
|
CANDEAL Co.,Ltd
1446.T
JP
|
¥523 3.53 USD |
-0.19
|
¥5B 32.84M USD | ¥1K 7.43 USD | ¥522 3.52 USD | ¥524 3.54 USD | ¥5B 32.84M USD | 18.94 | ¥28 0.19 USD | ||
|
Havila Shipping ASA
H4S.F
DE
|
€0.08 0.1 USD |
-0.7
|
€28.40M 32.78M USD | €125.00 144.29 USD | €0.08 0.1 USD | €0.08 0.1 USD | €28.40M 32.78M USD | 0 | -€0.02 -0.02 USD | ||
|
Meiji Machine Co., Ltd.
6334.T
JP
|
¥450 3.04 USD |
-0.22
|
¥5B 32.71M USD | ¥800 5.4 USD | ¥446 3.01 USD | ¥450 3.04 USD | ¥5B 32.71M USD | 191.48 | ¥2 0.02 USD | ||
|
Wang On Group Limited
WON1.F
DE
|
€0.00 0.0023 USD |
0
|
€28.33M 32.71M USD | €100.00K 115.43K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €28.33M 32.71M USD | 0 | -€0.01 -0.01 USD | ||
|
Nippon Chutetsukan K.K.
5612.T
JP
|
¥1,506 10.17 USD |
-0.26
|
¥5B 32.66M USD | ¥8K 51.3 USD | ¥1,500 10.13 USD | ¥1,528 10.31 USD | ¥5B 32.66M USD | 53.04 | ¥28 0.19 USD | ||
|
Chumpower Machinery Corporation
4575.TWO
TW
|
NT$26.55 0.84 USD |
-0.19
|
NT$1.03B 32.62M USD | NT$6.00K 190.65 USD | NT$26.55 0.84 USD | NT$26.70 0.85 USD | NT$1.03B 32.62M USD | 24.58 | NT$1.08 0.03 USD | ||
|
Moro
MRCR
US
|
$5.33 — |
0
|
$32.62M — | $0.00 — | $0.00 — | $0.00 — | $32.62M — | 0 | $0.00 — | ||
|
Chiu Ting Machinery Co., Ltd.
1539.TW
TW
|
NT$15.65 0.5 USD |
0
|
NT$1.02B 32.51M USD | NT$51.26K 1.63K USD | NT$15.50 0.49 USD | NT$15.80 0.5 USD | NT$1.02B 32.51M USD | 74.52 | NT$0.21 0.006 USD | ||
|
Touax SCA
TOX.F
DE
|
€4.03 4.65 USD |
-6.06
|
€28.11M 32.45M USD | €2.22K 2.56K USD | €4.03 4.65 USD | €4.03 4.65 USD | €28.11M 32.45M USD | 16.12 | €0.25 0.29 USD | ||
|
United World Holding
UWHGF
US
|
$1.45 — |
0
|
$32.41M — | $100.00 — | $1.45 — | $1.45 — | $32.41M — | 0 | -$0.17 — | ||
|
Sangji Construction, Inc.
042940.KQ
KR
|
₩6,280 4.74 USD |
-1.26
|
₩43B 32.37M USD | ₩38K 28.88 USD | ₩6,030 4.55 USD | ₩6,340 4.79 USD | ₩43B 32.37M USD | 0 | ₩0 0 USD | ||
|
Frigoglass S.A.I.C.
FP6N.SG
DE
|
€0.23 0.27 USD |
0
|
€27.92M 32.23M USD | €0.00 0 USD | €0.06 0.07 USD | €0.24 0.28 USD | €27.92M 32.23M USD | 0 | €0.00 0 USD | ||
|
European Eltech Public Joint Stock Company
EELT.ME
RU
|
RUB 5.28 0.06 USD |
+1.54
|
RUB 2.91B 32.19M USD | RUB 3.22K 35.58 USD | RUB 5.18 0.06 USD | RUB 5.28 0.06 USD | RUB 2.91B 32.19M USD | 6.85 | RUB 0.77 0.008 USD | ||
|
Kikusui Chemical Industries Co., Ltd.
7953.T
JP
|
¥378 2.55 USD |
-0.26
|
¥5B 31.99M USD | ¥20K 136.36 USD | ¥378 2.55 USD | ¥379 2.56 USD | ¥5B 31.99M USD | 17.55 | ¥22 0.15 USD | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩3,610 2.72 USD |
+7.28
|
₩42B 31.99M USD | ₩46K 34.87 USD | ₩3,320 2.51 USD | ₩3,700 2.79 USD | ₩42B 31.99M USD | 0 | ₩0 0 USD | ||
|
IBOKIN Co.,Ltd.
5699.T
JP
|
¥1,441 9.73 USD |
-0.76
|
¥5B 31.97M USD | ¥4K 26.33 USD | ¥1,419 9.58 USD | ¥1,450 9.79 USD | ¥5B 31.97M USD | 7.91 | ¥182 1.23 USD | ||
|
Innovators Façade Systems Limited
INNOVATORS.BO
IN
|
₹140.00 1.69 USD |
+0.25
|
₹2.64B 31.96M USD | ₹800.00 9.68 USD | ₹140.00 1.69 USD | ₹140.00 1.69 USD | ₹2.64B 31.96M USD | 19.47 | ₹7.19 0.09 USD | ||
|
SW Umwelttechnik Stoiser & Wolschner AG
SWUT.VI
AT
|
€38.00 43.86 USD |
-5
|
€27.59M 31.85M USD | €35.00 40.4 USD | €38.00 43.86 USD | €38.00 43.86 USD | €27.59M 31.85M USD | 8.94 | €4.25 4.91 USD | ||
|
SW Umwelttechnik Stoiser & Wolschner AG
SWU.SG
DE
|
€38.00 43.86 USD |
-2.56
|
€27.59M 31.85M USD | €0.00 0 USD | €38.00 43.86 USD | €38.00 43.86 USD | €27.59M 31.85M USD | 8.94 | €4.25 4.91 USD | ||
|
Nippon Primex Inc.
2795.T
JP
|
¥912 6.16 USD |
0
|
¥5B 31.85M USD | ¥200 1.35 USD | ¥912 6.16 USD | ¥925 6.24 USD | ¥5B 31.85M USD | 10.58 | ¥86 0.58 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.BO
IN
|
₹203.45 2.46 USD |
-2.98
|
₹2.63B 31.82M USD | ₹1.89K 22.81 USD | ₹203.10 2.46 USD | ₹219.90 2.66 USD | ₹2.63B 31.82M USD | 12.81 | ₹15.87 0.19 USD | ||
|
Network-1 Technologies, Inc.
6LK.F
DE
|
€1.20 1.39 USD |
-2.44
|
€27.44M 31.67M USD | €1.00K 1.15K USD | €1.20 1.39 USD | €1.20 1.39 USD | €27.44M 31.67M USD | 0 | -€0.10 -0.1 USD | ||
|
Rotographics (India) Limited
RGIL.BO
IN
|
₹198.95 2.41 USD |
0
|
₹2.62B 31.65M USD | ₹3.00 0.04 USD | ₹198.95 2.41 USD | ₹198.95 2.41 USD | ₹2.62B 31.65M USD | 292.57 | ₹0.68 0.008 USD | ||
|
Super Tool Co. Ltd.
5990.T
JP
|
¥1,983 13.39 USD |
-0.15
|
¥5B 31.61M USD | ¥800 5.4 USD | ¥1,983 13.39 USD | ¥1,986 13.41 USD | ¥5B 31.61M USD | 23.60 | ¥84 0.57 USD | ||
|
Robit Oyj
RO3.F
DE
|
€1.30 1.49 USD |
-0.38
|
€27.39M 31.61M USD | €100.00 115.43 USD | €1.29 1.48 USD | €1.30 1.49 USD | €27.39M 31.61M USD | 129.50 | €0.01 0.01 USD | ||
|
Indo National Limited
NIPPOBATRY.NS
IN
|
₹347.50 4.2 USD |
-1.52
|
₹2.61B 31.53M USD | ₹3.58K 43.31 USD | ₹340.00 4.11 USD | ₹363.55 4.4 USD | ₹2.61B 31.53M USD | 0 | -₹35.10 -0.4 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.NS
IN
|
₹201.20 2.43 USD |
-1.15
|
₹2.60B 31.47M USD | ₹2.41K 29.21 USD | ₹201.00 2.43 USD | ₹207.00 2.5 USD | ₹2.60B 31.47M USD | 13.03 | ₹15.43 0.19 USD | ||
|
Jioushun Construction Co., Ltd.
5547.TWO
TW
|
NT$21.75 0.69 USD |
-0.68
|
NT$985.01M 31.3M USD | NT$10.01K 317.91 USD | NT$21.75 0.69 USD | NT$21.80 0.69 USD | NT$985.01M 31.3M USD | 7.13 | NT$3.05 0.1 USD | ||
|
PT Bumi Benowo Sukses Sejahtera Tbk
BBSS.JK
ID
|
IDR 102.00 0.0065 USD |
-3.77
|
IDR 489.60B 31.29M USD | IDR 891.40K 56.96 USD | IDR 98.00 0.0062 USD | IDR 118.00 0.0075 USD | IDR 489.60B 31.29M USD | 0 | -IDR 0.12 -0.000007 USD | ||
|
Dongil Technology, Ltd
032960.KQ
KR
|
₩10,830 8.17 USD |
+0.56
|
₩41B 31.25M USD | ₩580 0.44 USD | ₩10,430 7.87 USD | ₩11,180 8.44 USD | ₩41B 31.25M USD | 0 | ₩0 0 USD | ||
|
Exicure Hitron Inc.
019490.KS
KR
|
₩541 0.41 USD |
0
|
₩41B 31.21M USD | ₩0 0 USD | ₩541 0.41 USD | ₩541 0.41 USD | ₩41B 31.21M USD | 0 | ₩0 0 USD | ||
Conduril - Engenharia, S.A.
CDU.LS
PT
|
€15.00 17.32 USD |
0
|
€27.00M 31.17M USD | €6.00K 6.93K USD | €15.00 17.32 USD | €15.00 17.32 USD | €27.00M 31.17M USD | 0 | -€15.77 -18.2 USD | ||
|
Indo National Limited
NIPPOBATRY.BO
IN
|
₹343.25 4.15 USD |
-2.54
|
₹2.57B 31.15M USD | ₹187.00 2.26 USD | ₹341.00 4.13 USD | ₹369.00 4.46 USD | ₹2.57B 31.15M USD | 0 | -₹35.10 -0.4 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||