Sonuç Sayfası 87 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1523)
- Arjantin (32)
- Avustralya (128)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1258)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1721)
- Yunanistan (24)
- Hong Kong (462)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (937)
- Malezya (254)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (120)
- Güney Afrika (31)
- Güney Kore (365)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (55)
- Tayvan (346)
- Tayland (273)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Endüstriyel Ürün ve Hizmetler (10143)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (503)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (788)
- Mühendislik ve İnşaat (1428)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (352)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1568)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (835)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (91)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (301)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SOOSAN INT Co., Ltd.
050960.KQ
KR
|
₩7,280 5.5 USD |
-3.7
|
₩49B 37.1M USD | ₩6K 4.79 USD | ₩7,260 5.48 USD | ₩7,560 5.71 USD | ₩49B 37.1M USD | 0 | ₩0 0 USD | ||
Nitcho Corporation
2961.T
JP
|
¥4,920 33.21 USD |
0
|
¥5B 37.03M USD | ¥100 0.68 USD | ¥4,920 33.21 USD | ¥4,920 33.21 USD | ¥5B 37.03M USD | 9.68 | ¥508 3.43 USD | ||
T-Conn Precision Corporation
6833.TWO
TW
|
NT$22.90 0.73 USD |
-0.43
|
NT$1.16B 36.93M USD | NT$18.50K 587.72 USD | NT$21.85 0.69 USD | NT$23.65 0.75 USD | NT$1.16B 36.93M USD | 0 | -NT$2.06 -0.06 USD | ||
Green Impact Partners Inc.
GIP.V
CA
|
CA$2.30 1.71 USD |
0
|
CA$49.70M 36.88M USD | CA$5.99K 4.44K USD | CA$2.25 1.67 USD | CA$2.49 1.85 USD | CA$49.70M 36.88M USD | 0 | -CA$0.89 -0.6 USD | ||
|
CTK Co., Ltd
260930.KQ
KR
|
₩2,590 1.96 USD |
-4.95
|
₩49B 36.84M USD | ₩35K 26.73 USD | ₩2,480 1.87 USD | ₩2,765 2.09 USD | ₩49B 36.84M USD | 0 | ₩0 0 USD | ||
Sky Light Holdings Limited
27L.F
DE
|
€0.03 0.04 USD |
-1.56
|
€31.77M 36.67M USD | €960.00 1.11K USD | €0.03 0.04 USD | €0.03 0.04 USD | €31.77M 36.67M USD | 0 | €0.00 0 USD | ||
|
VisasQ Inc.
4490.T
JP
|
¥586 3.96 USD |
-1.68
|
¥5B 36.67M USD | ¥21K 141.08 USD | ¥584 3.94 USD | ¥611 4.12 USD | ¥5B 36.67M USD | 8.72 | ¥67 0.45 USD | ||
|
JG Environmental Technology Co.,Ltd.
6723.TWO
TW
|
NT$38.35 1.22 USD |
+1.32
|
NT$1.15B 36.6M USD | NT$25.09K 797.24 USD | NT$36.65 1.16 USD | NT$38.45 1.22 USD | NT$1.15B 36.6M USD | 9.80 | NT$3.91 0.12 USD | ||
Mitsumura Printing Co., Ltd.
7916.T
JP
|
¥1,770 11.95 USD |
-0.56
|
¥5B 36.6M USD | ¥2K 10.8 USD | ¥1,769 11.94 USD | ¥1,800 12.15 USD | ¥5B 36.6M USD | 15.34 | ¥115 0.78 USD | ||
C Cheng Holdings Limited
1486.HK
HK
|
HK$0.66 0.08 USD |
+1.54
|
HK$285.38M 36.49M USD | HK$40.00K 5.11K USD | HK$0.63 0.08 USD | HK$0.66 0.08 USD | HK$285.38M 36.49M USD | 9.42 | HK$0.07 0.008 USD | ||
|
C.E.Management Integrated Laboratory Co.Ltd
6171.T
JP
|
¥380 2.57 USD |
+0.26
|
¥5B 36.48M USD | ¥13K 89.1 USD | ¥378 2.55 USD | ¥380 2.57 USD | ¥5B 36.48M USD | 11.18 | ¥34 0.23 USD | ||
|
SBF AG
CY1K.F
DE
|
€3.25 3.75 USD |
-2.11
|
€31.55M 36.41M USD | €1.46K 1.69K USD | €3.25 3.75 USD | €3.25 3.75 USD | €31.55M 36.41M USD | 0 | -€0.12 -0.1 USD | ||
|
SG&G Corporation
040610.KQ
KR
|
₩2,855 2.16 USD |
-3.06
|
₩48B 36.36M USD | ₩62K 46.61 USD | ₩2,855 2.16 USD | ₩2,990 2.26 USD | ₩48B 36.36M USD | 0 | ₩0 0 USD | ||
Nitin Castings Limited
NITINCAST.BO
IN
|
₹584.05 7.07 USD |
0
|
₹3.00B 36.33M USD | ₹309.00 3.74 USD | ₹580.00 7.02 USD | ₹587.00 7.1 USD | ₹3.00B 36.33M USD | 28.24 | ₹20.68 0.25 USD | ||
|
Cipherlab Co.,Ltd.
6160.TWO
TW
|
NT$16.55 0.53 USD |
-0.3
|
NT$1.13B 36.02M USD | NT$91.30K 2.9K USD | NT$16.45 0.52 USD | NT$16.85 0.54 USD | NT$1.13B 36.02M USD | 0 | -NT$1.19 -0.03 USD | ||
|
ProjectHoldings, Inc.
9246.T
JP
|
¥1,000 6.75 USD |
0
|
¥5B 35.99M USD | ¥2K 12.15 USD | ¥998 6.74 USD | ¥1,000 6.75 USD | ¥5B 35.99M USD | 42.37 | ¥24 0.16 USD | ||
Kovrov Mechanical Plant, Public Joint-Stock Company
KMEZ.ME
RU
|
RUB 865.00 9.56 USD |
-0.57
|
RUB 3.26B 35.98M USD | RUB 28.00 0.31 USD | RUB 858.00 9.48 USD | RUB 876.00 9.68 USD | RUB 3.26B 35.98M USD | 15.41 | RUB 56.13 0.62 USD | ||
|
Anli International Co., Ltd.
5223.TWO
TW
|
NT$25.40 0.81 USD |
-0.97
|
NT$1.13B 35.96M USD | NT$56.57K 1.8K USD | NT$25.20 0.8 USD | NT$25.90 0.82 USD | NT$1.13B 35.96M USD | 0 | -NT$0.67 -0.02 USD | ||
|
WINSON Machinery Co., LTD.
4538.TWO
TW
|
NT$18.90 0.6 USD |
-0.26
|
NT$1.12B 35.71M USD | NT$111.38K 3.54K USD | NT$18.70 0.59 USD | NT$19.95 0.63 USD | NT$1.12B 35.71M USD | 65.17 | NT$0.29 0.009 USD | ||
BJC Heavy Industries Public Company Limited
BJCHI-R.BK
TH
|
THB 0.80 0.02 USD |
0
|
THB 1.26B 35.59M USD | THB 90.30K 2.54K USD | THB 0.80 0.02 USD | THB 0.81 0.02 USD | THB 1.26B 35.59M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Jost's Engineering Company Limited
JOSTS.BO
IN
|
₹247.80 3 USD |
+6.28
|
₹2.93B 35.46M USD | ₹32.48K 392.97 USD | ₹236.95 2.87 USD | ₹249.90 3.02 USD | ₹2.93B 35.46M USD | 8.26 | ₹29.98 0.36 USD | ||
|
KH Group Oyj
WE3.F
DE
|
€0.51 0.58 USD |
-1.17
|
€30.71M 35.45M USD | €2.87K 3.31K USD | €0.51 0.58 USD | €0.51 0.58 USD | €30.71M 35.45M USD | 0 | -€0.03 -0.03 USD | ||
|
HIP Corporation
2136.T
JP
|
¥1,380 9.32 USD |
-0.72
|
¥5B 35.45M USD | ¥3K 18.9 USD | ¥1,366 9.22 USD | ¥1,390 9.38 USD | ¥5B 35.45M USD | 12.31 | ¥112 0.76 USD | ||
|
Chelyabinsk Forge-and-Press Plant, Public Joint Stock Company
CHKZ.ME
RU
|
RUB 5,340.00 59.01 USD |
+0.38
|
RUB 3.21B 35.42M USD | RUB 30.00 0.33 USD | RUB 5,140.00 56.8 USD | RUB 5,340.00 59.01 USD | RUB 3.21B 35.42M USD | 5.34 | RUB 999.78 11.05 USD | ||
|
Dar SICAV
DAR.F
DE
|
€7.55 8.72 USD |
-1.31
|
€30.67M 35.4M USD | €100.00 115.43 USD | €7.55 8.72 USD | €7.55 8.72 USD | €30.67M 35.4M USD | 0 | -€0.98 -1.1 USD | ||
KebNi AB (publ)
KEN.F
DE
|
€0.10 0.12 USD |
+0.19
|
€30.64M 35.37M USD | €3.49K 4.03K USD | €0.08 0.09 USD | €0.11 0.12 USD | €30.64M 35.37M USD | 0 | €0.00 0 USD | ||
OZ Vision Inc.
UNXP
US
|
$1.20 — |
0
|
$35.25M — | $0.00 — | $0.00 — | $0.00 — | $35.25M — | 0 | $0.00 — | ||
|
Wuxi Sunlit Science and Technology Company Limited
1289.HK
HK
|
HK$2.14 0.27 USD |
-1.83
|
HK$273.92M 35.02M USD | HK$32.50K 4.16K USD | HK$2.12 0.27 USD | HK$2.30 0.29 USD | HK$273.92M 35.02M USD | 6.90 | HK$0.31 0.04 USD | ||
|
Atom Livin Tech Co., Ltd.
3426.T
JP
|
¥1,300 8.78 USD |
0
|
¥5B 35.01M USD | ¥800 5.4 USD | ¥1,278 8.63 USD | ¥1,300 8.78 USD | ¥5B 35.01M USD | 13.71 | ¥95 0.64 USD | ||
|
Sanyu Construction Co Ltd
1841.T
JP
|
¥1,590 10.73 USD |
0
|
¥5B 35M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 35M USD | 0 | ¥0 0 USD | ||
|
Ryzon Materials Limited
U1P.SG
DE
|
€0.02 0.03 USD |
0
|
€30.30M 34.98M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €30.30M 34.98M USD | 0 | -€0.03 -0.03 USD | ||
|
Ryzon Materials Limited
U1P.F
DE
|
€0.02 0.02 USD |
0
|
€30.30M 34.98M USD | €6.40K 7.39K USD | €0.02 0.02 USD | €0.02 0.02 USD | €30.30M 34.98M USD | 0 | -€0.03 -0.03 USD | ||
|
Panstar Enterprise Co.,Ltd.
054300.KQ
KR
|
₩808 0.61 USD |
-5.72
|
₩46B 34.97M USD | ₩228K 172.38 USD | ₩800 0.6 USD | ₩873 0.66 USD | ₩46B 34.97M USD | 0 | ₩0 0 USD | ||
|
Takamatsu Machinery Co., Ltd.
6155.T
JP
|
¥480 3.24 USD |
+0.21
|
¥5B 34.97M USD | ¥1K 9.45 USD | ¥479 3.23 USD | ¥480 3.24 USD | ¥5B 34.97M USD | 0 | -¥10 -0.06 USD | ||
|
Daewon Co., Ltd.
007680.KQ
KR
|
₩3,500 2.64 USD |
-7.89
|
₩46B 34.93M USD | ₩14K 10.25 USD | ₩3,400 2.57 USD | ₩3,645 2.75 USD | ₩46B 34.93M USD | 0 | ₩0 0 USD | ||
Compagnie de Chemins de Fer Départementaux Société Anonyme
MLCFD.PA
FR
|
€1,100.00 1269.77 USD |
+22.22
|
€30.25M 34.92M USD | €5.00 5.77 USD | €1,080.00 1246.68 USD | €1,100.00 1269.77 USD | €30.25M 34.92M USD | 29.10 | €37.80 43.63 USD | ||
|
Freemelt Holding AB (publ)
9HX.F
DE
|
€0.16 0.18 USD |
+34.23
|
€30.20M 34.86M USD | €1.00K 1.15K USD | €0.16 0.18 USD | €0.16 0.18 USD | €30.20M 34.86M USD | 0 | -€0.04 -0.04 USD | ||
|
Taiwan Numerical Powers Co., Ltd.
6593.TWO
TW
|
NT$34.40 1.09 USD |
-0.72
|
NT$1.10B 34.82M USD | NT$115.68K 3.68K USD | NT$33.65 1.07 USD | NT$34.65 1.1 USD | NT$1.10B 34.82M USD | 0 | -NT$2.11 -0.06 USD | ||
|
DATRON AG
DAR.DE
DE
|
€7.65 8.83 USD |
0
|
€30.04M 34.68M USD | €140.00 161.61 USD | €7.60 8.77 USD | €7.65 8.83 USD | €30.04M 34.68M USD | 0 | -€0.98 -1.1 USD | ||
|
Foamit Oyj
5TQ.F
DE
|
€0.79 0.91 USD |
+0.26
|
€29.90M 34.51M USD | €1.50K 1.73K USD | €0.73 0.84 USD | €0.79 0.91 USD | €29.90M 34.51M USD | 39.30 | €0.02 0.02 USD | ||
|
EE-HWA Construction Co., Ltd.
001840.KQ
KR
|
₩1,616 1.22 USD |
0
|
₩46B 34.46M USD | ₩0 0 USD | ₩1,616 1.22 USD | ₩1,616 1.22 USD | ₩46B 34.46M USD | 0 | ₩0 0 USD | ||
Scandbook Holding AB
SBOK.ST
SE
|
SEK 52.00 5.08 USD |
0
|
SEK 350.76M 34.24M USD | SEK 4.88K 476.74 USD | SEK 52.00 5.08 USD | SEK 52.00 5.08 USD | SEK 350.76M 34.24M USD | 8.62 | SEK 6.03 0.59 USD | ||
|
Kaycee Industries Limited
KAYCEEI.BO
IN
|
₹888.90 10.75 USD |
-2.91
|
₹2.82B 34.13M USD | ₹637.00 7.71 USD | ₹880.10 10.65 USD | ₹924.00 11.18 USD | ₹2.82B 34.13M USD | 63.85 | ₹13.92 0.17 USD | ||
|
AGES Industri AB (publ)
AGES-B.ST
SE
|
SEK 48.20 4.7 USD |
0
|
SEK 348.66M 34.03M USD | SEK 320.00 31.24 USD | SEK 48.20 4.7 USD | SEK 48.20 4.7 USD | SEK 348.66M 34.03M USD | 16.62 | SEK 2.90 0.28 USD | ||
Aedge Group Limited
XVG.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 45.34M 33.98M USD | SGD 1.00K 749.46 USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 45.34M 33.98M USD | 28.00 | SGD 0.01 0.007 USD | ||
|
D & H India Limited
DHINDIA.BO
IN
|
₹273.30 3.31 USD |
+3.15
|
₹2.80B 33.84M USD | ₹48.38K 585.27 USD | ₹257.25 3.11 USD | ₹278.15 3.37 USD | ₹2.80B 33.84M USD | 27.43 | ₹9.96 0.12 USD | ||
|
Zhejiang Tengy Environmental Technology Co., Ltd
1527.HK
HK
|
HK$1.96 0.25 USD |
+2.08
|
HK$264.60M 33.83M USD | HK$8.60K 1.1K USD | HK$1.96 0.25 USD | HK$1.96 0.25 USD | HK$264.60M 33.83M USD | 2.84 | HK$0.69 0.09 USD | ||
|
Krungthai Car Rent and Lease Public Company Limited
KCAR.BK
TH
|
THB 4.80 0.14 USD |
+0.42
|
THB 1.20B 33.76M USD | THB 63.40K 1.78K USD | THB 4.76 0.13 USD | THB 4.80 0.14 USD | THB 1.20B 33.76M USD | 7.27 | THB 0.66 0.02 USD | ||
|
Krungthai Car Rent and Lease Public Company Limited
KCAR-R.BK
TH
|
THB 4.80 0.14 USD |
+0.42
|
THB 1.20B 33.76M USD | THB 63.40K 1.78K USD | THB 4.76 0.13 USD | THB 4.80 0.14 USD | THB 1.20B 33.76M USD | 7.27 | THB 0.66 0.02 USD | ||
RATH Aktiengesellschaft
RAT.VI
AT
|
€19.50 22.51 USD |
0
|
€29.25M 33.76M USD | €1.00 1.15 USD | €19.50 22.51 USD | €19.50 22.51 USD | €29.25M 33.76M USD | 0 | -€5.88 -6.7 USD | ||
|
Tian Yuan Group Holdings Limited
6119.HK
HK
|
HK$0.44 0.06 USD |
0
|
HK$264.00M 33.76M USD | HK$48.00K 6.14K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$264.00M 33.76M USD | 14.66 | HK$0.03 0.003 USD | ||
|
Global Information, Inc.
4171.T
JP
|
¥1,677 11.32 USD |
0
|
¥5B 33.6M USD | ¥6K 39.15 USD | ¥1,677 11.32 USD | ¥1,678 11.33 USD | ¥5B 33.6M USD | 21.45 | ¥78 0.53 USD | ||
|
Harn Engineering Solutions Public Company Limited
HARN-R.BK
TH
|
THB 2.04 0.06 USD |
0
|
THB 1.19B 33.55M USD | THB 134.60K 3.79K USD | THB 2.04 0.06 USD | THB 2.06 0.06 USD | THB 1.19B 33.55M USD | 14.57 | THB 0.14 0.003 USD | ||
|
Nippon Chutetsukan K.K.
5612.T
JP
|
¥1,546 10.44 USD |
-2.15
|
¥5B 33.53M USD | ¥4K 27.68 USD | ¥1,546 10.44 USD | ¥1,573 10.62 USD | ¥5B 33.53M USD | 54.36 | ¥28 0.19 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.NS
IN
|
₹213.54 2.58 USD |
-1.48
|
₹2.76B 33.4M USD | ₹19.55K 236.5 USD | ₹212.00 2.56 USD | ₹219.99 2.66 USD | ₹2.76B 33.4M USD | 13.43 | ₹15.89 0.19 USD | ||
|
TRF Limited
TRF.NS
IN
|
₹250.57 3.03 USD |
+7.78
|
₹2.76B 33.36M USD | ₹157.49K 1.91K USD | ₹234.44 2.84 USD | ₹271.70 3.29 USD | ₹2.76B 33.36M USD | 0 | -₹4.07 -0.04 USD | ||
|
SW Umwelttechnik Stoiser & Wolschner AG
SWUT.VI
AT
|
€39.80 45.94 USD |
0
|
€28.89M 33.35M USD | €21.00 24.24 USD | €39.80 45.94 USD | €39.80 45.94 USD | €28.89M 33.35M USD | 9.36 | €4.25 4.91 USD | ||
|
TRF Limited
TRF.BO
IN
|
₹250.40 3.03 USD |
+7.4
|
₹2.76B 33.34M USD | ₹8.73K 105.65 USD | ₹237.45 2.87 USD | ₹272.00 3.29 USD | ₹2.76B 33.34M USD | 0 | -₹4.06 -0.04 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.BO
IN
|
₹212.00 2.56 USD |
-2.12
|
₹2.74B 33.16M USD | ₹1.16K 13.99 USD | ₹211.80 2.56 USD | ₹218.00 2.64 USD | ₹2.74B 33.16M USD | 13.35 | ₹15.88 0.19 USD | ||
|
FIH group plc
FBLM.F
DE
|
€2.20 2.54 USD |
+10
|
€28.58M 32.99M USD | €5.20K 6K USD | €1.90 2.19 USD | €2.20 2.54 USD | €28.58M 32.99M USD | 0 | -€0.25 -0.2 USD | ||
Green Impact Partners Inc.
04B.F
DE
|
€1.36 1.57 USD |
0
|
€28.55M 32.95M USD | €5.15K 5.94K USD | €1.36 1.57 USD | €1.36 1.57 USD | €28.55M 32.95M USD | 0 | -€0.56 -0.6 USD | ||
|
Taiyo Kisokogyo Co.,Ltd.
1758.T
JP
|
¥2,440 16.47 USD |
+0.12
|
¥5B 32.88M USD | ¥2K 16.88 USD | ¥2,357 15.91 USD | ¥2,444 16.5 USD | ¥5B 32.88M USD | 10.50 | ¥232 1.57 USD | ||
|
CANDEAL Co.,Ltd
1446.T
JP
|
¥523 3.53 USD |
+0.38
|
¥5B 32.84M USD | ¥5K 36.45 USD | ¥521 3.52 USD | ¥523 3.53 USD | ¥5B 32.84M USD | 18.94 | ¥28 0.19 USD | ||
|
Kikusui Chemical Industries Co., Ltd.
7953.T
JP
|
¥388 2.62 USD |
+0.26
|
¥5B 32.84M USD | ¥17K 116.78 USD | ¥386 2.61 USD | ¥388 2.62 USD | ¥5B 32.84M USD | 18.02 | ¥22 0.15 USD | ||
|
Network-1 Technologies, Inc.
6LK.F
DE
|
€1.24 1.43 USD |
+1.64
|
€28.35M 32.73M USD | €1.00K 1.15K USD | €1.24 1.43 USD | €1.24 1.43 USD | €28.35M 32.73M USD | 0 | -€0.10 -0.1 USD | ||
|
Meiji Machine Co., Ltd.
6334.T
JP
|
¥450 3.04 USD |
-0.44
|
¥5B 32.71M USD | ¥10K 68.18 USD | ¥446 3.01 USD | ¥453 3.06 USD | ¥5B 32.71M USD | 191.48 | ¥2 0.02 USD | ||
|
Wang On Group Limited
WON1.F
DE
|
€0.00 0.0023 USD |
0
|
€28.33M 32.71M USD | €100.00K 115.43K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €28.33M 32.71M USD | 0 | -€0.01 -0.01 USD | ||
|
Indo National Limited
NIPPOBATRY.BO
IN
|
₹359.75 4.35 USD |
-0.29
|
₹2.70B 32.64M USD | ₹234.00 2.83 USD | ₹351.80 4.26 USD | ₹360.80 4.37 USD | ₹2.70B 32.64M USD | 0 | -₹35.10 -0.4 USD | ||
|
Havila Shipping ASA
H4S.F
DE
|
€0.08 0.1 USD |
+1.94
|
€28.26M 32.62M USD | €125.00 144.29 USD | €0.08 0.1 USD | €0.08 0.1 USD | €28.26M 32.62M USD | 0 | -€0.02 -0.02 USD | ||
|
Moro
MRCR
US
|
$5.33 — |
0
|
$32.62M — | $0.00 — | $0.00 — | $0.00 — | $32.62M — | 0 | $0.00 — | ||
|
Indo National Limited
NIPPOBATRY.NS
IN
|
₹359.30 4.35 USD |
+1.08
|
₹2.69B 32.6M USD | ₹3.38K 40.88 USD | ₹355.10 4.3 USD | ₹360.80 4.37 USD | ₹2.69B 32.6M USD | 0 | -₹35.11 -0.4 USD | ||
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,917.00 5.59 USD |
-0.42
|
ILA 11.17B 32.58M USD | ILA 757.40K 2.21K USD | ILA 1,849.00 5.39 USD | ILA 1,948.00 5.68 USD | ILA 11.17B 32.58M USD | 0 | -ILA 0.24 -0.0006 USD | ||
Geekay Wires Limited
GEEKAYWIRE.NS
IN
|
₹25.75 0.31 USD |
+0.08
|
₹2.69B 32.56M USD | ₹83.83K 1.01K USD | ₹25.61 0.31 USD | ₹26.46 0.32 USD | ₹2.69B 32.56M USD | 8.94 | ₹2.88 0.03 USD | ||
|
IBOKIN Co.,Ltd.
5699.T
JP
|
¥1,466 9.9 USD |
-2.2
|
¥5B 32.53M USD | ¥12K 78.3 USD | ¥1,453 9.81 USD | ¥1,499 10.12 USD | ¥5B 32.53M USD | 8.05 | ¥182 1.23 USD | ||
|
Chiu Ting Machinery Co., Ltd.
1539.TW
TW
|
NT$15.65 0.5 USD |
-0.95
|
NT$1.02B 32.51M USD | NT$59.03K 1.88K USD | NT$15.60 0.5 USD | NT$15.80 0.5 USD | NT$1.02B 32.51M USD | 74.52 | NT$0.21 0.006 USD | ||
|
Sun Rise E&T Corporation
1343.TWO
TW
|
NT$25.25 0.8 USD |
+17.44
|
NT$1.02B 32.5M USD | NT$90.32K 2.87K USD | NT$21.40 0.68 USD | NT$25.25 0.8 USD | NT$1.02B 32.5M USD | 0 | -NT$1.97 -0.06 USD | ||
|
United World Holding
UWHGF
US
|
$1.45 — |
0
|
$32.41M — | $100.00 — | $1.45 — | $1.45 — | $32.41M — | 0 | -$0.17 — | ||
|
Touax SCA
TOX.F
DE
|
€4.02 4.64 USD |
-6.07
|
€28.04M 32.37M USD | €162.00 187 USD | €4.02 4.64 USD | €4.02 4.64 USD | €28.04M 32.37M USD | 16.07 | €0.25 0.29 USD | ||
|
Seoam Machinery Industry Co.,Ltd.
100660.KQ
KR
|
₩3,400 2.57 USD |
-8.36
|
₩43B 32.34M USD | ₩2M 1.25K USD | ₩3,400 2.57 USD | ₩4,265 3.22 USD | ₩43B 32.34M USD | 0 | ₩0 0 USD | ||
|
ENVIONEER Co., Ltd.
317870.KQ
KR
|
₩4,835 3.65 USD |
-3.88
|
₩43B 32.27M USD | ₩18K 13.9 USD | ₩4,630 3.49 USD | ₩5,240 3.96 USD | ₩43B 32.27M USD | 0 | ₩0 0 USD | ||
|
Frigoglass S.A.I.C.
FP6N.SG
DE
|
€0.23 0.27 USD |
0
|
€27.92M 32.23M USD | €0.00 0 USD | €0.06 0.07 USD | €0.24 0.28 USD | €27.92M 32.23M USD | 0 | €0.00 0 USD | ||
|
Sangji Construction, Inc.
042940.KQ
KR
|
₩6,250 4.72 USD |
-12.1
|
₩43B 32.22M USD | ₩176K 132.79 USD | ₩6,160 4.65 USD | ₩6,990 5.28 USD | ₩43B 32.22M USD | 0 | ₩0 0 USD | ||
|
European Eltech Public Joint Stock Company
EELT.ME
RU
|
RUB 5.28 0.06 USD |
+1.54
|
RUB 2.91B 32.19M USD | RUB 3.22K 35.58 USD | RUB 5.18 0.06 USD | RUB 5.28 0.06 USD | RUB 2.91B 32.19M USD | 6.85 | RUB 0.77 0.008 USD | ||
|
Jioushun Construction Co., Ltd.
5547.TWO
TW
|
NT$22.30 0.71 USD |
+0.9
|
NT$1.01B 32.09M USD | NT$96.50K 3.07K USD | NT$22.05 0.7 USD | NT$22.30 0.71 USD | NT$1.01B 32.09M USD | 7.31 | NT$3.05 0.1 USD | ||
|
Chumpower Machinery Corporation
4575.TWO
TW
|
NT$26.10 0.83 USD |
-2.61
|
NT$1.01B 32.07M USD | NT$29.03K 922.5 USD | NT$26.00 0.83 USD | NT$26.60 0.85 USD | NT$1.01B 32.07M USD | 24.16 | NT$1.08 0.03 USD | ||
|
Haein Corporation
003010.KS
KR
|
₩4,335 3.27 USD |
-4.83
|
₩42B 32.06M USD | ₩89K 67.11 USD | ₩4,335 3.27 USD | ₩4,600 3.47 USD | ₩42B 32.06M USD | 0 | ₩0 0 USD | ||
|
BCC Co., Ltd.
7376.T
JP
|
¥1,119 7.55 USD |
+1.73
|
¥5B 32.05M USD | ¥6K 37.13 USD | ¥1,065 7.19 USD | ¥1,130 7.63 USD | ¥5B 32.05M USD | 0 | -¥39 -0.2 USD | ||
|
Korea Engineering Consultants Corp.
023350.KS
KR
|
₩4,080 3.08 USD |
-6.42
|
₩42B 32.04M USD | ₩62K 46.62 USD | ₩4,050 3.06 USD | ₩4,355 3.29 USD | ₩42B 32.04M USD | 0 | ₩0 0 USD | ||
|
Nippon Primex Inc.
2795.T
JP
|
¥905 6.11 USD |
+0.56
|
¥5B 31.6M USD | ¥100 0.68 USD | ¥905 6.11 USD | ¥905 6.11 USD | ¥5B 31.6M USD | 10.50 | ¥86 0.58 USD | ||
|
SEOJEON ELECTRIC MACHINERY Co.,Ltd.
189860.KQ
KR
|
₩4,315 3.26 USD |
-6.4
|
₩42B 31.59M USD | ₩227K 171.43 USD | ₩4,260 3.22 USD | ₩4,775 3.6 USD | ₩42B 31.59M USD | 0 | ₩0 0 USD | ||
|
Super Tool Co. Ltd.
5990.T
JP
|
¥1,978 13.35 USD |
0
|
¥5B 31.53M USD | ¥400 2.7 USD | ¥1,978 13.35 USD | ¥1,978 13.35 USD | ¥5B 31.53M USD | 23.52 | ¥84 0.57 USD | ||
|
NSC Groupe SA
ALNSC.PA
FR
|
€65.50 75.61 USD |
0
|
€27.31M 31.53M USD | €3.00 3.46 USD | €66.50 76.76 USD | €66.50 76.76 USD | €27.31M 31.53M USD | 3.39 | €19.27 22.24 USD | ||
|
Union Materials Corp.
047400.KS
KR
|
₩993 0.75 USD |
-7.02
|
₩42B 31.48M USD | ₩381K 287.42 USD | ₩990 0.75 USD | ₩1,100 0.83 USD | ₩42B 31.48M USD | 0 | ₩0 0 USD | ||
|
Birla Precision Technologies Limited
BIRLAPREC.BO
IN
|
₹37.99 0.46 USD |
+1.01
|
₹2.60B 31.43M USD | ₹1.92K 23.2 USD | ₹37.48 0.45 USD | ₹39.99 0.48 USD | ₹2.60B 31.43M USD | 23.02 | ₹1.65 0.02 USD | ||
PT Jembo Cable Company Tbk
JECC.JK
ID
|
IDR 650.00 0.04 USD |
-2.26
|
IDR 491.40B 31.4M USD | IDR 108.90K 6.96 USD | IDR 620.00 0.04 USD | IDR 685.00 0.04 USD | IDR 491.40B 31.4M USD | 7.37 | IDR 88.18 0.005 USD | ||
|
Halcyon Technology Public Company Limited
HTECH-R.BK
TH
|
THB 3.46 0.1 USD |
-2.26
|
THB 1.11B 31.33M USD | THB 2.01M 56.56K USD | THB 3.42 0.1 USD | THB 3.64 0.1 USD | THB 1.11B 31.33M USD | 34.60 | THB 0.10 0.002 USD | ||
|
Exicure Hitron Inc.
019490.KS
KR
|
₩541 0.41 USD |
0
|
₩41B 31.21M USD | ₩0 0 USD | ₩541 0.41 USD | ₩541 0.41 USD | ₩41B 31.21M USD | 0 | ₩0 0 USD | ||
|
PT Pelat Timah Nusantara Tbk
NIKL.JK
ID
|
IDR 193.00 0.01 USD |
-2.53
|
IDR 487.01B 31.12M USD | IDR 4.73M 301.98 USD | IDR 189.00 0.01 USD | IDR 200.00 0.01 USD | IDR 487.01B 31.12M USD | 16.81 | IDR 11.48 0.0007 USD | ||
|
SAB Industries Limited
SAB.BO
IN
|
₹169.10 2.05 USD |
+5
|
₹2.57B 31.12M USD | ₹1.20K 14.53 USD | ₹159.05 1.92 USD | ₹169.10 2.05 USD | ₹2.57B 31.12M USD | 0 | -₹1.35 -0.01 USD | ||
|
Daiken Co.,Ltd.
5900.T
JP
|
¥840 5.67 USD |
+0.36
|
¥5B 31.09M USD | ¥3K 19.58 USD | ¥838 5.66 USD | ¥841 5.68 USD | ¥5B 31.09M USD | 15.55 | ¥54 0.36 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||