Página 87 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Industria (10137)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DJ Mediaprint & Logistics Limited
DJML.BO
IN
|
₹72.02 0.87 USD |
+1.14
|
₹2.59B 31.31M USD | ₹7.69K 93.06 USD | ₹69.00 0.83 USD | ₹72.02 0.87 USD | ₹2.59B 31.31M USD | 21.05 | ₹3.42 0.04 USD | ||
CONVUM Ltd.
6265.T
JP
|
¥3,290 20.29 USD |
-1.05
|
¥5B 31.28M USD | ¥3K 16.65 USD | ¥3,290 20.29 USD | ¥3,335 20.56 USD | ¥5B 31.28M USD | 16.10 | ¥204 1.26 USD | ||
Vitreous Glass
VCIGF
US
|
$4.92 — |
0
|
$31.26M — | $100.00 — | $5.00 — | $5.00 — | $31.26M — | 11.70 | $0.42 — | ||
Wang On Group Limited
WON1.F
DE
|
€0.00 0.0023 USD |
0
|
€27.08M 31.26M USD | €126.00 145.45 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €27.08M 31.26M USD | 0 | -€0.01 -0.01 USD | ||
Capsol Technologies ASA
CAPSL.OL
NO
|
NOK 4.34 0.42 USD |
+3.33
|
NOK 325.71M 31.24M USD | NOK 13.56K 1.3K USD | NOK 4.11 0.39 USD | NOK 4.38 0.42 USD | NOK 325.71M 31.24M USD | 0 | -NOK 1.29 -0.1 USD | ||
Exicure Hitron Inc.
019490.KS
KR
|
₩541 0.41 USD |
0
|
₩41B 31.21M USD | ₩0 0 USD | ₩541 0.41 USD | ₩541 0.41 USD | ₩41B 31.21M USD | 0 | ₩0 0 USD | ||
Pritika Auto Industries Limited
PRITIKAUTO.BO
IN
|
₹15.44 0.19 USD |
-0.9
|
₹2.57B 31.1M USD | ₹9.46K 114.47 USD | ₹15.01 0.18 USD | ₹15.84 0.19 USD | ₹2.57B 31.1M USD | 11.87 | ₹1.30 0.02 USD | ||
Pritika Auto Industries Limited
PRITIKAUTO.NS
IN
|
₹15.39 0.19 USD |
-1.72
|
₹2.56B 31M USD | ₹243.00K 2.94K USD | ₹14.66 0.18 USD | ₹15.75 0.19 USD | ₹2.56B 31M USD | 11.83 | ₹1.30 0.02 USD | ||
|
Tsunagu Group Holdings, Inc.
6551.T
JP
|
¥603 3.72 USD |
-0.17
|
¥5B 30.99M USD | ¥10K 58.58 USD | ¥603 3.72 USD | ¥609 3.76 USD | ¥5B 30.99M USD | 9.73 | ¥62 0.38 USD | ||
Harte Hanks, Inc.
HHK1.F
DE
|
€3.60 4.16 USD |
+1.69
|
€26.84M 30.98M USD | €224.00 258.57 USD | €3.60 4.16 USD | €3.60 4.16 USD | €26.84M 30.98M USD | 0 | -€0.71 -0.8 USD | ||
|
TRF Limited
TRF.BO
IN
|
₹232.55 2.81 USD |
+5.25
|
₹2.56B 30.96M USD | ₹4.03K 48.76 USD | ₹223.85 2.71 USD | ₹238.20 2.88 USD | ₹2.56B 30.96M USD | 0 | -₹5.54 -0.06 USD | ||
|
TRF Limited
TRF.NS
IN
|
₹232.40 2.81 USD |
+5.43
|
₹2.56B 30.94M USD | ₹80.98K 979.75 USD | ₹221.00 2.67 USD | ₹237.85 2.88 USD | ₹2.56B 30.94M USD | 0 | -₹5.54 -0.06 USD | ||
Havila Shipping ASA
H4S.F
DE
|
€0.08 0.09 USD |
-5.67
|
€26.78M 30.92M USD | €27.52K 31.77K USD | €0.08 0.09 USD | €0.08 0.09 USD | €26.78M 30.92M USD | 0 | -€0.03 -0.03 USD | ||
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,819.00 5.3 USD |
+2.48
|
ILA 10.60B 30.92M USD | ILA 483.59K 1.41K USD | ILA 1,794.00 5.23 USD | ILA 1,832.00 5.34 USD | ILA 10.60B 30.92M USD | 181.90 | ILA 0.10 0.0002 USD | ||
Sonic Interfreight Public Company Limited
SONIC-R.BK
TH
|
THB 1.50 0.04 USD |
0
|
THB 1.10B 30.89M USD | THB 57.20K 1.61K USD | THB 1.48 0.04 USD | THB 1.50 0.04 USD | THB 1.10B 30.89M USD | 4.29 | THB 0.35 0.009 USD | ||
Compañía Agropecuaria Copeval S.A.
COPEVAL.SN
CL
|
CLP 730 0.74 USD |
-0.38
|
CLP 30B 30.89M USD | CLP 0 0 USD | CLP 730 0.74 USD | CLP 730 0.74 USD | CLP 30B 30.89M USD | 18245.00 | CLP 0 0.00004 USD | ||
|
Veto Switchgears and Cables Limited
VETO.BO
IN
|
₹133.50 1.62 USD |
+1.52
|
₹2.55B 30.87M USD | ₹2.03K 24.55 USD | ₹130.95 1.58 USD | ₹133.50 1.62 USD | ₹2.55B 30.87M USD | 9.31 | ₹14.33 0.17 USD | ||
|
Kikusui Chemical Industries Co., Ltd.
7953.T
JP
|
¥399 2.46 USD |
+1.01
|
¥5B 30.85M USD | ¥3K 16.03 USD | ¥396 2.44 USD | ¥399 2.46 USD | ¥5B 30.85M USD | 13.04 | ¥31 0.19 USD | ||
CANDEAL Co.,Ltd
1446.T
JP
|
¥537 3.31 USD |
0
|
¥5B 30.84M USD | ¥3K 17.27 USD | ¥537 3.31 USD | ¥538 3.32 USD | ¥5B 30.84M USD | 18.40 | ¥29 0.18 USD | ||
|
Veto Switchgears and Cables Limited
VETO.NS
IN
|
₹133.27 1.61 USD |
+1.7
|
₹2.55B 30.82M USD | ₹22.68K 274.39 USD | ₹130.58 1.58 USD | ₹134.47 1.63 USD | ₹2.55B 30.82M USD | 9.30 | ₹14.33 0.17 USD | ||
VPower Group International Holdings Limited
2V3.F
DE
|
€0.00 0.0046 USD |
0
|
€26.68M 30.8M USD | €15.00K 17.32K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €26.68M 30.8M USD | 0 | €0.00 0 USD | ||
Jost's Engineering Company Limited
JOSTS.BO
IN
|
₹215.15 2.6 USD |
-1.56
|
₹2.54B 30.78M USD | ₹5.46K 66.08 USD | ₹210.35 2.54 USD | ₹223.00 2.7 USD | ₹2.54B 30.78M USD | 6.39 | ₹33.65 0.41 USD | ||
FULLWEALTH
1034.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$240.00M 30.69M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$240.00M 30.69M USD | 0 | HK$0.00 0 USD | ||
AGES Industri AB (publ)
AGES-B.ST
SE
|
SEK 43.40 4.24 USD |
-1.36
|
SEK 313.94M 30.64M USD | SEK 1.91K 186.73 USD | SEK 42.80 4.18 USD | SEK 44.00 4.29 USD | SEK 313.94M 30.64M USD | 19.37 | SEK 2.24 0.22 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.BO
IN
|
₹51.00 0.62 USD |
+0.83
|
₹2.53B 30.6M USD | ₹451.00 5.46 USD | ₹49.88 0.6 USD | ₹51.66 0.63 USD | ₹2.53B 30.6M USD | 61.44 | ₹0.83 0.01 USD | ||
|
IBOKIN Co.,Ltd.
5699.T
JP
|
¥1,508 9.3 USD |
+0.2
|
¥5B 30.56M USD | ¥2K 11.72 USD | ¥1,508 9.3 USD | ¥1,516 9.35 USD | ¥5B 30.56M USD | 7.12 | ¥212 1.31 USD | ||
|
Global Information Inc
4171.T
JP
|
¥1,665 10.27 USD |
0
|
¥5B 30.55M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 30.55M USD | 0 | ¥0 0 USD | ||
Nippon Chutetsukan K.K.
5612.T
JP
|
¥1,537 9.48 USD |
+0.99
|
¥5B 30.45M USD | ¥4K 27.13 USD | ¥1,529 9.43 USD | ¥1,539 9.49 USD | ¥5B 30.45M USD | 175.85 | ¥9 0.05 USD | ||
|
NKK Switches Co., Ltd.
6943.T
JP
|
¥6,000 37 USD |
0
|
¥5B 30.44M USD | ¥500 3.08 USD | ¥6,000 37 USD | ¥6,050 37.31 USD | ¥5B 30.44M USD | 7.87 | ¥762 4.7 USD | ||
PT Jembo Cable Company Tbk
JECC.JK
ID
|
IDR 630.00 0.04 USD |
-11.89
|
IDR 476.28B 30.44M USD | IDR 361.60K 23.11 USD | IDR 610.00 0.04 USD | IDR 695.00 0.04 USD | IDR 476.28B 30.44M USD | 5.43 | IDR 115.88 0.007 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.NS
IN
|
₹50.71 0.61 USD |
+0.52
|
₹2.51B 30.42M USD | ₹13.96K 168.83 USD | ₹50.05 0.61 USD | ₹51.34 0.62 USD | ₹2.51B 30.42M USD | 61.09 | ₹0.83 0.01 USD | ||
|
Bansal Roofing Products Limited
BRPL.BO
IN
|
₹190.50 2.3 USD |
-0.86
|
₹2.51B 30.38M USD | ₹8.09K 97.86 USD | ₹182.55 2.21 USD | ₹199.00 2.41 USD | ₹2.51B 30.38M USD | 22.43 | ₹8.49 0.1 USD | ||
Cipherlab Co.,Ltd.
6160.TWO
TW
|
NT$13.95 0.44 USD |
+1.09
|
NT$955.42M 30.36M USD | NT$29.24K 928.98 USD | NT$13.85 0.44 USD | NT$14.00 0.44 USD | NT$955.42M 30.36M USD | 0 | -NT$1.67 -0.05 USD | ||
|
CAELUM Co., Ltd.
258610.KQ
KR
|
₩1,110 0.84 USD |
+5.82
|
₩40B 30.35M USD | ₩22K 16.55 USD | ₩1,046 0.79 USD | ₩1,117 0.84 USD | ₩40B 30.35M USD | 0 | ₩0 0 USD | ||
|
Unozawa-gumi Iron Works, Limited
6396.T
JP
|
¥4,435 27.35 USD |
0
|
¥5B 30.2M USD | ¥300 1.85 USD | ¥4,435 27.35 USD | ¥4,500 27.75 USD | ¥5B 30.2M USD | 8.10 | ¥547 3.37 USD | ||
Boltek Holdings Limited
8601.HK
HK
|
HK$0.30 0.04 USD |
+3.51
|
HK$236.00M 30.18M USD | HK$30.00K 3.84K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$236.00M 30.18M USD | 14.75 | HK$0.02 0.002 USD | ||
SW Umwelttechnik Stoiser & Wolschner AG
SWUT.VI
AT
|
€36.00 41.56 USD |
0
|
€26.14M 30.17M USD | €1.00 1.15 USD | €36.00 41.56 USD | €36.00 41.56 USD | €26.14M 30.17M USD | 5.80 | €6.20 7.16 USD | ||
|
Sun Vending Technology Public Company Limited
SVT-R.BK
TH
|
THB 1.53 0.04 USD |
+2
|
THB 1.07B 30.14M USD | THB 893.40K 25.14K USD | THB 1.49 0.04 USD | THB 1.55 0.04 USD | THB 1.07B 30.14M USD | 11.76 | THB 0.13 0.003 USD | ||
|
Kisan Mouldings Limited
KISAN.BO
IN
|
₹20.83 0.25 USD |
-2.53
|
₹2.49B 30.11M USD | ₹61.02K 738.26 USD | ₹20.31 0.25 USD | ₹21.00 0.25 USD | ₹2.49B 30.11M USD | 0 | -₹1.22 -0.01 USD | ||
Brd. Klee A/S
KLEE-B.CO
DK
|
DKK 4,060.00 595.28 USD |
0
|
DKK 205.24M 30.09M USD | DKK 1.00 0.15 USD | DKK 4,060.00 595.28 USD | DKK 4,060.00 595.28 USD | DKK 205.24M 30.09M USD | 17.45 | DKK 232.54 34.1 USD | ||
|
Nitchitsu Co., Ltd.
7021.T
JP
|
¥2,476 15.27 USD |
+0.08
|
¥5B 29.99M USD | ¥800 4.93 USD | ¥2,423 14.94 USD | ¥2,488 15.34 USD | ¥5B 29.99M USD | 21.47 | ¥115 0.71 USD | ||
|
Miyairi Valve Mfg. Co., Ltd.
6495.T
JP
|
¥101 0.62 USD |
+2.02
|
¥5B 29.99M USD | ¥236K 1.45K USD | ¥100 0.62 USD | ¥102 0.63 USD | ¥5B 29.99M USD | 55.49 | ¥2 0.01 USD | ||
|
Comfort Intech Limited
COMFINTE.BO
IN
|
₹7.74 0.09 USD |
+20
|
₹2.48B 29.96M USD | ₹353.40K 4.28K USD | ₹6.95 0.08 USD | ₹7.74 0.09 USD | ₹2.48B 29.96M USD | 110.57 | ₹0.07 0.0008 USD | ||
Reo Plastics
REOP
US
|
$67.25 — |
-4.27
|
$29.92M — | $100.00 — | $67.25 — | $67.25 — | $29.92M — | 0 | $0.00 — | ||
|
Daebo Magnetic Co.,Ltd.
290670.KQ
KR
|
₩5,300 4 USD |
+7.4
|
₩40B 29.89M USD | ₩24K 18.3 USD | ₩5,000 3.77 USD | ₩5,680 4.29 USD | ₩40B 29.89M USD | 0 | ₩0 0 USD | ||
|
BRIDGE International Group Corp.
7039.T
JP
|
¥1,380 8.51 USD |
+2.22
|
¥5B 29.82M USD | ¥20K 120.86 USD | ¥1,350 8.32 USD | ¥1,397 8.61 USD | ¥5B 29.82M USD | 15.53 | ¥89 0.55 USD | ||
DLSI
ALDLS.PA
FR
|
€10.20 11.77 USD |
-0.97
|
€25.76M 29.74M USD | €216.00 249.34 USD | €10.00 11.54 USD | €10.30 11.89 USD | €25.76M 29.74M USD | 0 | -€0.43 -0.4 USD | ||
Aura Systems
AUSI
US
|
$0.20 — |
0
|
$29.73M — | $3.42K — | $0.19 — | $0.19 — | $29.73M — | 0 | -$0.13 — | ||
|
Masaru Corporation
1795.T
JP
|
¥5,490 33.85 USD |
-0.18
|
¥5B 29.71M USD | ¥300 1.85 USD | ¥5,400 33.3 USD | ¥5,490 33.85 USD | ¥5B 29.71M USD | 11.37 | ¥483 2.98 USD | ||
|
Pre-Built Public Company Limited
PREB.BK
TH
|
THB 3.42 0.1 USD |
+0.59
|
THB 1.06B 29.7M USD | THB 36.40K 1.02K USD | THB 3.40 0.1 USD | THB 3.42 0.1 USD | THB 1.06B 29.7M USD | 5.10 | THB 0.67 0.02 USD | ||
|
Pre-Built Public Company Limited
PREB-R.BK
TH
|
THB 3.42 0.1 USD |
+0.59
|
THB 1.06B 29.7M USD | THB 36.40K 1.02K USD | THB 3.40 0.1 USD | THB 3.42 0.1 USD | THB 1.06B 29.7M USD | 5.10 | THB 0.67 0.02 USD | ||
|
Polo Queen Industrial and Fintech Limited
PQIF.BO
IN
|
₹7.29 0.09 USD |
+1.25
|
₹2.45B 29.61M USD | ₹31.43K 380.3 USD | ₹7.02 0.08 USD | ₹7.47 0.09 USD | ₹2.45B 29.61M USD | 121.50 | ₹0.06 0.0007 USD | ||
|
A2Z Infra Engineering Limited
A2ZINFRA.NS
IN
|
₹13.77 0.17 USD |
-0.15
|
₹2.44B 29.57M USD | ₹39.44K 477.1 USD | ₹13.62 0.16 USD | ₹13.99 0.17 USD | ₹2.44B 29.57M USD | 68.84 | ₹0.20 0.002 USD | ||
|
A2Z Infra Engineering Limited
A2ZINFRA.BO
IN
|
₹13.75 0.17 USD |
+0.36
|
₹2.44B 29.53M USD | ₹3.55K 42.94 USD | ₹13.64 0.17 USD | ₹13.98 0.17 USD | ₹2.44B 29.53M USD | 68.75 | ₹0.20 0.002 USD | ||
|
Simmonds Marshall Limited
SIMMOND.BO
IN
|
₹217.70 2.63 USD |
+0.18
|
₹2.44B 29.5M USD | ₹6.31K 76.35 USD | ₹215.00 2.6 USD | ₹222.00 2.69 USD | ₹2.44B 29.5M USD | 14.89 | ₹14.62 0.18 USD | ||
|
NFK Holdings Co., Ltd.
6494.T
JP
|
¥98 0.6 USD |
+1.03
|
¥5B 29.46M USD | ¥19K 115.31 USD | ¥97 0.6 USD | ¥98 0.6 USD | ¥5B 29.46M USD | 25.19 | ¥4 0.02 USD | ||
|
Ilshinstone.Co.,Ltd.
007110.KS
KR
|
₩2,510 1.89 USD |
+6.36
|
₩39B 29.34M USD | ₩59K 44.34 USD | ₩2,360 1.78 USD | ₩2,560 1.93 USD | ₩39B 29.34M USD | 0 | ₩0 0 USD | ||
|
OSG Corporation Co., Ltd.
6757.T
JP
|
¥908 5.6 USD |
+0.33
|
¥5B 29.26M USD | ¥4K 26.51 USD | ¥900 5.55 USD | ¥908 5.6 USD | ¥5B 29.26M USD | 120.58 | ¥8 0.05 USD | ||
Disruptors Inc.
6538.T
JP
|
¥233 1.44 USD |
+2.19
|
¥5B 29.14M USD | ¥69K 424.85 USD | ¥228 1.41 USD | ¥233 1.44 USD | ¥5B 29.14M USD | 6.79 | ¥34 0.21 USD | ||
|
Tianyi Water Energy Solutions Inc.
4530.TWO
TW
|
NT$25.60 0.81 USD |
0
|
NT$916.35M 29.12M USD | NT$4.00 0.13 USD | NT$25.60 0.81 USD | NT$25.60 0.81 USD | NT$916.35M 29.12M USD | 52.24 | NT$0.49 0.02 USD | ||
|
Daewon Co., Ltd.
007680.KQ
KR
|
₩2,910 2.2 USD |
+1.04
|
₩38B 29.04M USD | ₩2K 1.33 USD | ₩2,830 2.14 USD | ₩2,920 2.2 USD | ₩38B 29.04M USD | 0 | ₩0 0 USD | ||
|
Fine Metal Technologies Public Company Limited
FMT.BK
TH
|
THB 21.50 0.6 USD |
+2.38
|
THB 1.03B 29.04M USD | THB 1.24K 34.75 USD | THB 20.00 0.56 USD | THB 21.50 0.6 USD | THB 1.03B 29.04M USD | 0 | -THB 0.47 -0.01 USD | ||
|
Fine Metal Technologies Public Company Limited
FMT-R.BK
TH
|
THB 21.50 0.6 USD |
+2.38
|
THB 1.03B 29.04M USD | THB 1.20K 33.76 USD | THB 20.00 0.56 USD | THB 21.50 0.6 USD | THB 1.03B 29.04M USD | 0 | -THB 0.47 -0.01 USD | ||
|
Korea Engineering Consultants Corp.
023350.KS
KR
|
₩3,695 2.79 USD |
-0.14
|
₩38B 29.02M USD | ₩76K 57.72 USD | ₩3,660 2.76 USD | ₩3,760 2.84 USD | ₩38B 29.02M USD | 0 | ₩0 0 USD | ||
|
Takahashi Curtain Wall Corporation
1994.T
JP
|
¥598 3.69 USD |
+0.17
|
¥5B 29.01M USD | ¥5K 33.3 USD | ¥597 3.68 USD | ¥604 3.72 USD | ¥5B 29.01M USD | 6.91 | ¥86 0.53 USD | ||
|
Stonehenge Inter Public Company Limited
STI-R.BK
TH
|
THB 1.71 0.05 USD |
-0.58
|
THB 1.03B 29.01M USD | THB 28.10K 790.66 USD | THB 1.55 0.04 USD | THB 1.71 0.05 USD | THB 1.03B 29.01M USD | 17.10 | THB 0.10 0.002 USD | ||
|
Stonehenge Inter Public Company Limited
STI.BK
TH
|
THB 1.71 0.05 USD |
-0.58
|
THB 1.03B 29.01M USD | THB 28.14K 791.78 USD | THB 1.55 0.04 USD | THB 1.71 0.05 USD | THB 1.03B 29.01M USD | 17.10 | THB 0.10 0.002 USD | ||
|
Daiken Co.,Ltd.
5900.T
JP
|
¥857 5.28 USD |
-0.35
|
¥5B 28.98M USD | ¥700 4.32 USD | ¥856 5.28 USD | ¥857 5.28 USD | ¥5B 28.98M USD | 15.44 | ¥56 0.34 USD | ||
Genenta Science S.p.A.
K5F.F
DE
|
€0.52 0.6 USD |
+1.96
|
€25.07M 28.94M USD | €700.00 808.03 USD | €0.52 0.6 USD | €0.52 0.6 USD | €25.07M 28.94M USD | 0 | -€0.31 -0.3 USD | ||
|
Handok Clean Tech Co., Ltd.
256150.KQ
KR
|
₩4,965 3.75 USD |
+0.2
|
₩38B 28.93M USD | ₩9K 7.16 USD | ₩4,800 3.62 USD | ₩4,990 3.77 USD | ₩38B 28.93M USD | 0 | ₩0 0 USD | ||
|
Chang Jia M&E Engineering Corp.
4550.TWO
TW
|
NT$24.05 0.76 USD |
+0.21
|
NT$910.03M 28.92M USD | NT$19.10K 606.91 USD | NT$24.00 0.76 USD | NT$24.15 0.77 USD | NT$910.03M 28.92M USD | 12.52 | NT$1.92 0.06 USD | ||
|
Aplab Limited
APLAB.BO
IN
|
₹63.38 0.77 USD |
-7.88
|
₹2.39B 28.92M USD | ₹9.22K 111.57 USD | ₹55.10 0.67 USD | ₹71.00 0.86 USD | ₹2.39B 28.92M USD | 0 | -₹0.63 -0.007 USD | ||
|
PT Logindo Samudramakmur Tbk.
LEAD.JK
ID
|
IDR 78.00 0.0049 USD |
-14.29
|
IDR 452.37B 28.91M USD | IDR 19.05M 1.22K USD | IDR 78.00 0.0049 USD | IDR 85.00 0.0054 USD | IDR 452.37B 28.91M USD | 0 | -IDR 0.00 -0.00000006 USD | ||
|
Kaycee Industries Limited
KAYCEEI.BO
IN
|
₹752.30 9.1 USD |
-0.97
|
₹2.39B 28.88M USD | ₹232.00 2.81 USD | ₹750.00 9.07 USD | ₹782.00 9.46 USD | ₹2.39B 28.88M USD | 56.90 | ₹13.22 0.16 USD | ||
NSC Groupe SA
ALNSC.PA
FR
|
€60.00 69.26 USD |
0
|
€25.02M 28.88M USD | €1.00 1.15 USD | €60.00 69.26 USD | €60.00 69.26 USD | €25.02M 28.88M USD | 0 | -€6.02 -6.9 USD | ||
|
CPT Drives and Power Public Company Limited
CPT-R.BK
TH
|
THB 1.14 0.03 USD |
0
|
THB 1.03B 28.87M USD | THB 243.10K 6.84K USD | THB 1.13 0.03 USD | THB 1.15 0.03 USD | THB 1.03B 28.87M USD | 0 | -THB 0.05 -0.001 USD | ||
|
TORQ Inc.
8077.T
JP
|
¥207 1.28 USD |
-0.48
|
¥5B 28.87M USD | ¥9K 54.26 USD | ¥207 1.28 USD | ¥208 1.28 USD | ¥5B 28.87M USD | 6.85 | ¥30 0.19 USD | ||
SW Umwelttechnik Stoiser & Wolschner AG
SWU.SG
DE
|
€34.40 39.71 USD |
0
|
€24.97M 28.83M USD | €0.00 0 USD | €34.40 39.71 USD | €34.40 39.71 USD | €24.97M 28.83M USD | 5.54 | €6.20 7.16 USD | ||
Schlatter Industries AG
STRN.SW
CH
|
CHF 20.80 26.09 USD |
+0.97
|
CHF 22.98M 28.82M USD | CHF 2.00 2.51 USD | CHF 20.80 26.09 USD | CHF 20.80 26.09 USD | CHF 22.98M 28.82M USD | 65.00 | CHF 0.32 0.4 USD | ||
|
Hyoki Kaiun Kaisha, Ltd.
9362.T
JP
|
¥3,900 24.05 USD |
+0.52
|
¥5B 28.8M USD | ¥2K 13.57 USD | ¥3,880 23.92 USD | ¥3,905 24.08 USD | ¥5B 28.8M USD | 12.23 | ¥319 1.97 USD | ||
Takakita Co., Ltd.
6325.T
JP
|
¥413 2.55 USD |
+2.48
|
¥5B 28.76M USD | ¥12K 77.08 USD | ¥403 2.48 USD | ¥415 2.56 USD | ¥5B 28.76M USD | 16.03 | ¥26 0.16 USD | ||
|
SC Engineering Co., Ltd
023960.KS
KR
|
₩999 0.75 USD |
+3.63
|
₩38B 28.68M USD | ₩19K 14.54 USD | ₩931 0.7 USD | ₩1,002 0.76 USD | ₩38B 28.68M USD | 0 | ₩0 0 USD | ||
|
Seoam Machinery Industry Co.,Ltd.
100660.KQ
KR
|
₩3,015 2.28 USD |
+3.08
|
₩38B 28.68M USD | ₩14K 10.71 USD | ₩2,900 2.19 USD | ₩3,020 2.28 USD | ₩38B 28.68M USD | 0 | ₩0 0 USD | ||
|
Hizeaero Co., Ltd.
221840.KQ
KR
|
₩2,030 1.53 USD |
+1.91
|
₩38B 28.66M USD | ₩12K 9.24 USD | ₩1,901 1.43 USD | ₩2,030 1.53 USD | ₩38B 28.66M USD | 0 | ₩0 0 USD | ||
|
JG Environmental Technology Co.,Ltd.
6723.TWO
TW
|
NT$30.00 0.95 USD |
+2.39
|
NT$901.17M 28.63M USD | NT$81.50K 2.59K USD | NT$29.25 0.93 USD | NT$30.70 0.98 USD | NT$901.17M 28.63M USD | 11.15 | NT$2.69 0.09 USD | ||
DKLS Industries Berhad
7528.KL
MY
|
MYR 1.45 0.31 USD |
0
|
MYR 134.41M 28.58M USD | MYR 0.00 0 USD | MYR 1.45 0.31 USD | MYR 1.45 0.31 USD | MYR 134.41M 28.58M USD | 6.04 | MYR 0.24 0.05 USD | ||
|
Indo National Limited
NIPPOBATRY.BO
IN
|
₹314.95 3.81 USD |
-0.96
|
₹2.36B 28.58M USD | ₹83.00 1 USD | ₹305.30 3.69 USD | ₹317.55 3.84 USD | ₹2.36B 28.58M USD | 0 | -₹33.63 -0.4 USD | ||
|
Atech OEM Inc.
6109.TWO
TW
|
NT$10.20 0.32 USD |
+0.99
|
NT$895.81M 28.46M USD | NT$71.14K 2.26K USD | NT$10.05 0.32 USD | NT$10.20 0.32 USD | NT$895.81M 28.46M USD | 0 | -NT$0.81 -0.02 USD | ||
|
PT Indonesia Pondasi Raya Tbk
IDPR.JK
ID
|
IDR 222.00 0.01 USD |
-3.48
|
IDR 444.67B 28.41M USD | IDR 86.80K 5.55 USD | IDR 202.00 0.01 USD | IDR 238.00 0.02 USD | IDR 444.67B 28.41M USD | 13.81 | IDR 16.07 0.001 USD | ||
|
United Van Der Horst Limited
UVDRHOR.BO
IN
|
₹33.99 0.41 USD |
+5.1
|
₹2.34B 28.35M USD | ₹2.76K 33.34 USD | ₹32.34 0.39 USD | ₹33.99 0.41 USD | ₹2.34B 28.35M USD | 65.36 | ₹0.52 0.006 USD | ||
|
Indo National Limited
NIPPOBATRY.NS
IN
|
₹312.35 3.78 USD |
+1.1
|
₹2.34B 28.34M USD | ₹619.00 7.49 USD | ₹307.05 3.71 USD | ₹317.00 3.84 USD | ₹2.34B 28.34M USD | 0 | -₹33.63 -0.4 USD | ||
|
Gelion plc
X0S.F
DE
|
€0.11 0.12 USD |
+0.94
|
€24.55M 28.34M USD | €800.00 923.47 USD | €0.11 0.12 USD | €0.11 0.12 USD | €24.55M 28.34M USD | 0 | -€0.04 -0.04 USD | ||
|
Tsudakoma Corp.
6217.T
JP
|
¥719 4.43 USD |
+2.86
|
¥5B 28.32M USD | ¥72K 447.05 USD | ¥701 4.32 USD | ¥727 4.48 USD | ¥5B 28.32M USD | 32.98 | ¥22 0.13 USD | ||
|
Create Corporation
3024.T
JP
|
¥1,178 7.26 USD |
+1.03
|
¥5B 28.31M USD | ¥300 1.85 USD | ¥1,166 7.19 USD | ¥1,178 7.26 USD | ¥5B 28.31M USD | 7.76 | ¥152 0.94 USD | ||
EKI Energy Services Limited
EKI.BO
IN
|
₹84.48 1.02 USD |
+5
|
₹2.34B 28.3M USD | ₹19.03K 230.18 USD | ₹80.00 0.97 USD | ₹84.48 1.02 USD | ₹2.34B 28.3M USD | 0 | -₹11.27 -0.1 USD | ||
Yau Lee Holdings Limited
0406.HK
HK
|
HK$0.51 0.06 USD |
0
|
HK$221.22M 28.29M USD | HK$4.00K 511.45 USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$221.22M 28.29M USD | 0 | -HK$0.47 -0.06 USD | ||
|
Super Tool Co. Ltd.
5990.T
JP
|
¥1,935 11.93 USD |
+0.16
|
¥5B 28.18M USD | ¥400 2.47 USD | ¥1,935 11.93 USD | ¥1,935 11.93 USD | ¥5B 28.18M USD | 71.50 | ¥27 0.17 USD | ||
Atlas Engineered Products
APEUF
US
|
$0.39 — |
-6.21
|
$28.16M — | $3.00K — | $0.42 — | $0.42 — | $28.16M — | 0 | -$0.01 — | ||
|
Jian Sin Industrial Co., Ltd.
4502.TWO
TW
|
NT$15.95 0.51 USD |
0
|
NT$884.69M 28.11M USD | NT$29.70K 943.69 USD | NT$15.60 0.5 USD | NT$15.95 0.51 USD | NT$884.69M 28.11M USD | 0 | -NT$0.71 -0.02 USD | ||
|
PT Grahaprima Suksesmandiri Tbk
GTRA.JK
ID
|
IDR 232.00 0.01 USD |
-14.71
|
IDR 439.50B 28.08M USD | IDR 2.38M 152.31 USD | IDR 232.00 0.01 USD | IDR 262.00 0.02 USD | IDR 439.50B 28.08M USD | 0 | IDR 0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
