Página 87 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1954)
- Grecia (32)
- Hong Kong (478)
- Hungría (4)
- India (659)
- Indonesia (133)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (996)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (358)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (78)
- Reino Unido (427)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industria (11244)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (217)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (719)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (352)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jian Sin Industrial Co., Ltd. 4502.TWO | $29.8 0.95 USD |
+0.17
|
$1.71B 54.42M USD | $4.22K 134.12 USD | $29.45 0.94 USD | $29.95 0.95 USD | $1.71B 54.42M USD | 45.84 | $0.65 0.02 USD | |
| Sanki Service Corporation 6044.T | $1,253 8.46 USD |
-0.71
|
$8.06B 54.41M USD | $24.3K 164.03 USD | $1,244 8.4 USD | $1,270 8.57 USD | $8.06B 54.41M USD | 18.38 | $68.16 0.46 USD | |
| Technical Publications Service S.p.A. TPS.MI | $7 7.65 USD |
0
|
$49.68M 54.3M USD | $500 546.57 USD | $7 7.65 USD | $7 7.65 USD | $49.68M 54.3M USD | 14.28 | $0.49 0.54 USD | |
| Otake Corporation 7434.T | $2,004 13.53 USD |
-0.55
|
$8.03B 54.2M USD | $1.7K 11.48 USD | $1,986 13.41 USD | $2,004 13.53 USD | $8.03B 54.2M USD | 9.56 | $209.62 1.41 USD | |
| Indo National Limited NIPPOBATRY.NS | $597.15 7.22 USD |
-1.21
|
$4.48B 54.18M USD | $16.33K 197.61 USD | $592 7.16 USD | $611.95 7.4 USD | $4.48B 54.18M USD | 97.09 | $6.15 0.07 USD | |
| Harte Hanks, Inc. HHK1.F | $6.75 7.38 USD |
-1.46
|
$49.49M 54.1M USD | $791 864.67 USD | $6.75 7.38 USD | $6.75 7.38 USD | $49.49M 54.1M USD | 0 | -$0.11 -0.1 USD | |
| Indo National Limited NIPPOBATRY.BO | $595.6 7.21 USD |
-1.63
|
$4.47B 54.04M USD | $5.41K 65.44 USD | $587.05 7.1 USD | $611.2 7.39 USD | $4.47B 54.04M USD | 97.16 | $6.13 0.07 USD | |
| Kitakei Co., Ltd. 9872.T | $861 5.81 USD |
0
|
$7.99B 53.92M USD | $2.5K 16.88 USD | $858 5.79 USD | $862 5.82 USD | $7.99B 53.92M USD | 9.38 | $91.7 0.62 USD | |
| Shinpo Co., Ltd. 5903.T | $1,409 9.51 USD |
+0.21
|
$7.98B 53.89M USD | $1K 6.75 USD | $1,409 9.51 USD | $1,410 9.52 USD | $7.98B 53.89M USD | 11.69 | $120.47 0.81 USD | |
| Poten Environment Group Co.,Ltd. 603603.SS | $0.4 0.06 USD |
0
|
$387.4M 53.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $387.4M 53.87M USD | 0 | $0 0 USD | |
| Tokyo Theatres Company, Incorporated 9633.T | $1,108 7.48 USD |
+0.09
|
$7.97B 53.79M USD | $8.2K 55.35 USD | $1,104 7.45 USD | $1,110 7.49 USD | $7.97B 53.79M USD | 0 | -$5.98 -0.04 USD | |
| Electro Aço Altona S.A. EALT4.SA | $11.64 2.36 USD |
-0.09
|
$265.31M 53.77M USD | $4.3K 871.54 USD | $11.5 2.33 USD | $11.65 2.36 USD | $265.31M 53.77M USD | 5.10 | $2.28 0.46 USD | |
| Electro Aço Altona S.A. EALT3.SA | $11.99 2.43 USD |
0
|
$265.31M 53.77M USD | $0 0 USD | $11.99 2.43 USD | $11.99 2.43 USD | $265.31M 53.77M USD | 5.25 | $2.28 0.46 USD | |
| EverFocus Electronics Corporation 5484.TW | $25.3 0.8 USD |
-0.59
|
$1.69B 53.7M USD | $28.05K 891.3 USD | $25.2 0.8 USD | $25.5 0.81 USD | $1.69B 53.7M USD | 0 | -$1.12 -0.03 USD | |
| Nexyz. Group Corporation 4346.T | $611 4.12 USD |
+0.33
|
$7.95B 53.66M USD | $5K 33.75 USD | $607 4.1 USD | $611 4.12 USD | $7.95B 53.66M USD | 21.64 | $28.23 0.19 USD | |
| Apollo Sindoori Hotels Limited APOLSINHOT.NS | $1,704.2 20.62 USD |
-2.49
|
$4.43B 53.62M USD | $2.35K 28.37 USD | $1,682.35 20.35 USD | $1,739.4 21.04 USD | $4.43B 53.62M USD | 38.90 | $43.8 0.53 USD | |
| Stonehenge Inter Public Company Limited STI-R.BK | $3.16 0.09 USD |
0
|
$1.91B 53.61M USD | $17.4K 489.59 USD | $3.1 0.09 USD | $3.18 0.09 USD | $1.91B 53.61M USD | 13.16 | $0.24 0.006 USD | |
| Stonehenge Inter Public Company Limited STI.BK | $3.16 0.09 USD |
0
|
$1.91B 53.61M USD | $17.41K 489.95 USD | $3.1 0.09 USD | $3.18 0.09 USD | $1.91B 53.61M USD | 14.36 | $0.22 0.006 USD | |
| CS Holdings Co., Ltd. 000590.KS | $66,700 50.35 USD |
+0.15
|
$71.02B 53.61M USD | $749 0.57 USD | $66,200 49.97 USD | $66,700 50.35 USD | $71.02B 53.61M USD | 0 | $0 0 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $116 1.4 USD |
-1.36
|
$4.43B 53.58M USD | $17.12K 207.06 USD | $115.5 1.4 USD | $117.5 1.42 USD | $4.43B 53.58M USD | 6.86 | $16.9 0.2 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $116 1.4 USD |
-0.6
|
$4.43B 53.58M USD | $25.37K 306.98 USD | $115.4 1.4 USD | $116.05 1.4 USD | $4.43B 53.58M USD | 6.86 | $16.9 0.2 USD | |
| Esautomotion S.p.A. ESAU.MI | $3.8 4.15 USD |
-0.52
|
$48.98M 53.54M USD | $500 546.57 USD | $3.8 4.15 USD | $3.8 4.15 USD | $48.98M 53.54M USD | 11.17 | $0.34 0.37 USD | |
| Kuroda Precision Industries Ltd. 7726.T | $1,390 9.38 USD |
-0.29
|
$7.92B 53.48M USD | $7.3K 49.28 USD | $1,374 9.27 USD | $1,411 9.52 USD | $7.92B 53.48M USD | 16.58 | $83.82 0.57 USD | |
| Shinyei Kaisha 3004.T | $1,935 13.06 USD |
-2.22
|
$7.91B 53.43M USD | $12.7K 85.73 USD | $1,930 13.03 USD | $1,959 13.22 USD | $7.91B 53.43M USD | 4.83 | $399.96 2.7 USD | |
| Hydraulique P.B Société anonyme MLHYD.PA | $700 765.19 USD |
0
|
$48.83M 53.38M USD | $3 3.28 USD | $700 765.19 USD | $700 765.19 USD | $48.83M 53.38M USD | 0 | -$52.78 -57.6 USD | |
| HIRAYAMA HOLDINGS Co.,Ltd. 7781.T | $1,069 7.22 USD |
-1.75
|
$7.91B 53.37M USD | $15.6K 105.3 USD | $1,039 7.01 USD | $1,099 7.42 USD | $7.91B 53.37M USD | 13.07 | $81.78 0.55 USD | |
| Naikai Zosen Corporation 7018.T | $4,660 31.46 USD |
+0.54
|
$7.9B 53.32M USD | $12.2K 82.35 USD | $4,570 30.85 USD | $4,770 32.2 USD | $7.9B 53.32M USD | 3.61 | $1.29K 8.69 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW-R.BK | $4.76 0.13 USD |
-0.42
|
$1.89B 53.29M USD | $137.6K 3.87K USD | $4.72 0.13 USD | $4.8 0.14 USD | $1.89B 53.29M USD | 0 | -$0.92 -0.02 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | $4.76 0.13 USD |
-0.42
|
$1.89B 53.29M USD | $137.6K 3.87K USD | $4.72 0.13 USD | $4.8 0.14 USD | $1.89B 53.29M USD | 0 | -$0.35 -0.009 USD | |
| Public Joint Stock Company The Taganrog Boiler-Making Works Krasny Kotelshchik KRKOP.ME | $8.24 0.09 USD |
+0.73
|
$4.82B 53.28M USD | $5.9K 65.19 USD | $8.18 0.09 USD | $8.27 0.09 USD | $4.82B 53.28M USD | 5.49 | $1.5 0.02 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | $27.63 0.33 USD |
-1.5
|
$4.4B 53.27M USD | $43K 520.26 USD | $27.25 0.33 USD | $28.05 0.34 USD | $4.4B 53.27M USD | 27.90 | $0.99 0.01 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | $27.4 0.33 USD |
-2.49
|
$4.4B 53.27M USD | $285.05K 3.45K USD | $27.1 0.33 USD | $28.1 0.34 USD | $4.4B 53.27M USD | 27.67 | $0.99 0.01 USD | |
| PT Satria Antaran Prima Tbk SAPX.JK | $1,000 0.06 USD |
-2.44
|
$833.33B 53.25M USD | $20.2K 1.29 USD | $1,000 0.06 USD | $1,025 0.07 USD | $833.33B 53.25M USD | 18.62 | $53.7 0.003 USD | |
| Alquiber Quality, S.A. ALQ.MC | $9 9.84 USD |
+0.56
|
$48.61M 53.14M USD | $990 1.08K USD | $9 9.84 USD | $9 9.84 USD | $48.61M 53.14M USD | 11.74 | $0.77 0.84 USD | |
| Conduril - Engenharia, S.A. CDU.LS | $27 29.51 USD |
0
|
$48.6M 53.13M USD | $2.98K 3.26K USD | $27 29.51 USD | $27 29.51 USD | $48.6M 53.13M USD | 21.42 | $1.26 1.38 USD | |
| Kawaden Corporation 6648.T | $2,456 16.58 USD |
+0.9
|
$7.87B 53.1M USD | $2.4K 16.2 USD | $2,427 16.38 USD | $2,456 16.58 USD | $7.87B 53.1M USD | 9.38 | $261.56 1.77 USD | |
| Asefa Public Company Limited ASEFA.BK | $3.56 0.1 USD |
-0.56
|
$1.89B 53.08M USD | $97.6K 2.75K USD | $3.56 0.1 USD | $3.6 0.1 USD | $1.89B 53.08M USD | 13.18 | $0.27 0.007 USD | |
| Asefa Public Company Limited ASEFA-R.BK | $3.56 0.1 USD |
-0.56
|
$1.89B 53.08M USD | $97.6K 2.75K USD | $3.56 0.1 USD | $3.6 0.1 USD | $1.89B 53.08M USD | 16.18 | $0.22 0.006 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | $58.55 0.71 USD |
+1.83
|
$4.38B 53.05M USD | $167.61K 2.03K USD | $57.1 0.69 USD | $59 0.71 USD | $4.38B 53.05M USD | 35.05 | $1.67 0.02 USD | |
| Fuji P.S Corporation 1848.T | $442 2.98 USD |
0
|
$7.86B 53.05M USD | $3.3K 22.28 USD | $441 2.98 USD | $444 3 USD | $7.86B 53.05M USD | 53.44 | $8.27 0.06 USD | |
| Anli International Co., Ltd. 5223.TWO | $37.4 1.19 USD |
-0.4
|
$1.67B 52.94M USD | $43K 1.37K USD | $37.2 1.18 USD | $37.6 1.19 USD | $1.67B 52.94M USD | 0 | -$0.09 -0.002 USD | |
| Niigata Kotsu Co., Ltd. 9017.T | $2,041 13.78 USD |
0
|
$7.84B 52.93M USD | $1.2K 8.1 USD | $2,041 13.78 USD | $2,050 13.84 USD | $7.84B 52.93M USD | 7.95 | $256.55 1.73 USD | |
| Navios Maritime Holdings Inc. 3NTA.F | $2.12 2.32 USD |
0
|
$48.39M 52.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.39M 52.9M USD | 0 | $0 0 USD | |
| Sunmow Holding Berhad 03050.KL | $1.06 0.23 USD |
0
|
$247.98M 52.73M USD | $10K 2.13K USD | $1.06 0.23 USD | $1.06 0.23 USD | $247.98M 52.73M USD | 35.33 | $0.03 0.006 USD | |
| Regional Express Holdings Limited R4L.F | $0.39 0.43 USD |
-1.51
|
$48.12M 52.61M USD | $300 327.94 USD | $0.39 0.43 USD | $0.39 0.43 USD | $48.12M 52.61M USD | 3.56 | $0.11 0.12 USD | |
| Unimech Group Berhad 7091.KL | $1.68 0.36 USD |
0
|
$246.7M 52.46M USD | $1.5K 318.95 USD | $1.68 0.36 USD | $1.7 0.36 USD | $246.7M 52.46M USD | 8.40 | $0.2 0.04 USD | |
| Ricoh Company, Ltd. RICO.L | $1,293.5 8.73 USD |
-1.33
|
$7.77B 52.43M USD | $1.8K 12.15 USD | $1,293.5 8.73 USD | $1,293.5 8.73 USD | $7.77B 52.43M USD | 0.17 | $72.55 0.49 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | $49.4 1.57 USD |
-0.9
|
$1.64B 52.21M USD | $3K 95.36 USD | $49.3 1.57 USD | $49.45 1.57 USD | $1.64B 52.21M USD | 0 | -$1.76 -0.05 USD | |
| Odlewnie Polskie S.A. ODL.WA | $10.2 2.59 USD |
+2
|
$205.12M 52.14M USD | $2.48K 629.34 USD | $10 2.54 USD | $10.2 2.59 USD | $205.12M 52.14M USD | 5.86 | $1.74 0.44 USD | |
| Okano Valve Mfg.Co.Ltd. 6492.T | $4,815 32.5 USD |
+0.31
|
$7.69B 51.94M USD | $1.4K 9.45 USD | $4,750 32.06 USD | $4,885 32.98 USD | $7.69B 51.94M USD | 7.66 | $627.88 4.24 USD | |
| Navios Maritime NM | $2.27 — |
0
|
$51.82M — | $0 — | $0 — | $0 — | $51.82M — | 0 | $0 — | |
| Van Elle Holdings plc 5MH.F | $0.39 0.43 USD |
0
|
$47.37M 51.78M USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $47.37M 51.78M USD | 9.84 | $0.04 0.04 USD | |
| PT Pelat Timah Nusantara Tbk NIKL.JK | $320 0.02 USD |
-3.03
|
$807.47B 51.6M USD | $563.6K 36.02 USD | $292 0.02 USD | $336 0.02 USD | $807.47B 51.6M USD | 0 | -$38.53 -0.002 USD | |
| Iwabuchi Corporation 5983.T | $7,100 47.93 USD |
+1
|
$7.62B 51.47M USD | $1.3K 8.78 USD | $6,990 47.18 USD | $7,190 48.53 USD | $7.62B 51.47M USD | 18.97 | $374.17 2.53 USD | |
| PT Pratama Widya Tbk PTPW.JK | $915 0.06 USD |
+0.55
|
$803.54B 51.35M USD | $21K 1.34 USD | $910 0.06 USD | $915 0.06 USD | $803.54B 51.35M USD | 12.14 | $75.33 0.004 USD | |
| Precise Biometrics AB (publ) PRBCF | $0.66 — |
0
|
$51.07M — | $37.32K — | $0.66 — | $0.66 — | $51.07M — | 0 | -$0.03 — | |
| Seiwa Electric Mfg. Co., Ltd. 6748.T | $573 3.87 USD |
-0.17
|
$7.53B 50.86M USD | $6.9K 46.58 USD | $567 3.83 USD | $575 3.88 USD | $7.53B 50.86M USD | 8.53 | $67.1 0.45 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | $30,600 23.1 USD |
-0.33
|
$67.32B 50.82M USD | $1.39K 1.05 USD | $30,450 22.98 USD | $30,700 23.17 USD | $67.32B 50.82M USD | 0 | $0 0 USD | |
| PT M Cash Integrasi Tbk MCAS.JK | $915 0.06 USD |
+7.02
|
$794.16B 50.75M USD | $27.1K 1.73 USD | $865 0.06 USD | $930 0.06 USD | $794.16B 50.75M USD | 262.93 | $3.48 0.0002 USD | |
| Concejo AB (publ) CNCJO-B.ST | $44.4 4.33 USD |
-3.06
|
$519.38M 50.7M USD | $10.65K 1.04K USD | $43.3 4.23 USD | $45.2 4.41 USD | $519.38M 50.7M USD | 20.94 | $2.12 0.21 USD | |
| SEWON E&C CO., Ltd. 091090.KS | $1,270 0.96 USD |
0
|
$66.99B 50.56M USD | $0 0 USD | $1,270 0.96 USD | $1,270 0.96 USD | $66.99B 50.56M USD | 0 | $0 0 USD | |
| PT GTS Internasional Tbk GTSI.JK | $50 0.0031 USD |
0
|
$790.96B 50.54M USD | $90.5K 5.78 USD | $50 0.0031 USD | $50 0.0031 USD | $790.96B 50.54M USD | 17.30 | $2.89 0.0001 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | $1,482 1.12 USD |
+0.14
|
$66.92B 50.51M USD | $67.12K 50.66 USD | $1,470 1.11 USD | $1,505 1.14 USD | $66.92B 50.51M USD | 0 | $0 0 USD | |
| GreenEnergy & Company 1436.T | $1,835 12.39 USD |
+0.88
|
$7.48B 50.49M USD | $8.1K 54.68 USD | $1,809 12.21 USD | $1,849 12.48 USD | $7.48B 50.49M USD | 29.41 | $62.39 0.42 USD | |
| Windrock Land Company WRLC | $540 — |
+0.93
|
$50.4M — | $16 — | $540 — | $540 — | $50.4M — | 0 | $0 — | |
| Micron Machinery Co., Ltd. 6159.T | $1,375 9.28 USD |
0
|
$7.44B 50.2M USD | $200 1.35 USD | $1,375 9.28 USD | $1,375 9.28 USD | $7.44B 50.2M USD | 6.96 | $197.31 1.33 USD | |
| Fine Metal Technologies Public Company Limited FMT-R.BK | $35.5 1 USD |
-3.4
|
$1.78B 50.13M USD | $8.8K 247.61 USD | $34.75 0.98 USD | $35.75 1.01 USD | $1.78B 50.13M USD | 31.41 | $1.13 0.03 USD | |
| Roto-Gro International Limited RGI.AX | $0.22 0.15 USD |
0
|
$75.37M 49.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.37M 49.88M USD | 0 | $0 0 USD | |
| Choice Development, Inc. 9929.TW | $15.5 0.49 USD |
+0.32
|
$1.57B 49.88M USD | $28K 889.71 USD | $15.45 0.49 USD | $15.5 0.49 USD | $1.57B 49.88M USD | 0 | -$1.11 -0.03 USD | |
| Suido Kiko Kaisha, Ltd. 6403.T | $1,715 11.58 USD |
+0.88
|
$7.36B 49.69M USD | $2.5K 16.88 USD | $1,672 11.29 USD | $1,715 11.58 USD | $7.36B 49.69M USD | 0 | -$10.29 -0.06 USD | |
| TAKADAKIKO (Steel Construction) CO.,LTD. 5923.T | $3,610 24.37 USD |
+0.14
|
$7.33B 49.45M USD | $1.4K 9.45 USD | $3,575 24.13 USD | $3,610 24.37 USD | $7.33B 49.45M USD | 9.73 | $370.75 2.5 USD | |
| PT Voksel Electric Tbk VOKS.JK | $186 0.01 USD |
-1.06
|
$772.94B 49.39M USD | $5.4K 0.35 USD | $186 0.01 USD | $189 0.01 USD | $772.94B 49.39M USD | 0 | -$53.01 -0.003 USD | |
| Mesa Air Group, Inc. M2A.F | $0.77 0.84 USD |
0
|
$45.06M 49.26M USD | $7.5K 8.2K USD | $0.77 0.84 USD | $0.77 0.84 USD | $45.06M 49.26M USD | 0 | -$2.8 -3.06 USD | |
| Fullshare Holdings Limited WAV.SG | $0.02999 0.03 USD |
0
|
$45.04M 49.23M USD | $0 0 USD | $0.0005 0.00054 USD | $0.02999 0.03 USD | $45.04M 49.23M USD | 0 | -$0.1 -0.1 USD | |
| Lonseal Corporation 4224.T | $1,582 10.68 USD |
+0.06
|
$7.29B 49.21M USD | $1.2K 8.1 USD | $1,581 10.67 USD | $1,595 10.77 USD | $7.29B 49.21M USD | 10.81 | $146.34 0.99 USD | |
| EPCO Co.,Ltd. 2311.T | $815 5.5 USD |
+0.62
|
$7.28B 49.16M USD | $3K 20.25 USD | $809 5.46 USD | $815 5.5 USD | $7.28B 49.16M USD | 12.34 | $66.02 0.45 USD | |
| Kaiser KGHI | $0.001 — |
-90
|
$49.13M — | $201.26K — | $0.001 — | $0.01 — | $49.13M — | 0 | $0 — | |
| Kaji Technology Corporation 6391.T | $4,395 29.67 USD |
+0.57
|
$7.27B 49.09M USD | $7.7K 51.98 USD | $4,270 28.82 USD | $4,460 30.11 USD | $7.27B 49.09M USD | 12.85 | $341.93 2.31 USD | |
| Bastogi S.p.A. BAOA.F | $0.3699 0.41 USD |
-9.95
|
$44.85M 49.03M USD | $996 1.09K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $44.85M 49.03M USD | 12.36 | $0.03 0.03 USD | |
| Okayamaken Freight Transportation Co., Ltd. 9063.T | $3,575 24.13 USD |
+0.14
|
$7.25B 48.91M USD | $600 4.05 USD | $3,570 24.1 USD | $3,575 24.13 USD | $7.25B 48.91M USD | 2.73 | $1.31K 8.82 USD | |
| Concejo AB (publ) 3W1.F | $3.81 4.16 USD |
-2.56
|
$44.72M 48.88M USD | $100 109.31 USD | $3.81 4.16 USD | $3.81 4.16 USD | $44.72M 48.88M USD | 21.16 | $0.18 0.2 USD | |
| Chunil Express Co., Ltd. 000650.KS | $45,250 34.16 USD |
+0.22
|
$64.57B 48.74M USD | $569 0.43 USD | $44,650 33.7 USD | $45,650 34.46 USD | $64.57B 48.74M USD | 0 | $0 0 USD | |
| GSD Technologies Co., Ltd. 6641.TW | $42 1.33 USD |
+1.45
|
$1.53B 48.71M USD | $21K 667.28 USD | $40.8 1.3 USD | $42 1.33 USD | $1.53B 48.71M USD | 23.20 | $1.81 0.06 USD | |
| Intergis Co., Ltd 129260.KS | $2,285 1.72 USD |
-0.22
|
$64.47B 48.66M USD | $24.6K 18.57 USD | $2,280 1.72 USD | $2,295 1.73 USD | $64.47B 48.66M USD | 0 | $0 0 USD | |
| Enersense International Oyj 42U.F | $2.63 2.87 USD |
-0.38
|
$44.36M 48.5M USD | $1K 1.09K USD | $2.63 2.87 USD | $2.66 2.91 USD | $44.36M 48.5M USD | 0 | -$0.65 -0.7 USD | |
| Kinovo plc 0D6.F | $0.6099 0.67 USD |
+3.39
|
$44.32M 48.45M USD | $10K 10.93K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $44.32M 48.45M USD | 7.62 | $0.08 0.09 USD | |
| Greenfiltec Ltd. 6823.TWO | $68.5 2.18 USD |
+0.15
|
$1.52B 48.4M USD | $6.61K 210.16 USD | $66.9 2.13 USD | $68.5 2.18 USD | $1.52B 48.4M USD | 0 | -$2.72 -0.08 USD | |
| Fantasista Co., Ltd. 1783.T | $42 0.28 USD |
0
|
$7.14B 48.21M USD | $676.8K 4.57K USD | $41 0.28 USD | $44 0.3 USD | $7.14B 48.21M USD | 76.36 | $0.55 0.003 USD | |
| Pylon Public Company Limited PYLON-R.BK | $2.28 0.06 USD |
-0.87
|
$1.71B 48.11M USD | $132.2K 3.72K USD | $2.24 0.06 USD | $2.28 0.06 USD | $1.71B 48.11M USD | 14.25 | $0.16 0.004 USD | |
| Fine Metal Technologies Public Company Limited FMT.BK | $35.5 1 USD |
-3.4
|
$1.7B 47.95M USD | $8.87K 249.61 USD | $34.75 0.98 USD | $35.75 1.01 USD | $1.7B 47.95M USD | 22.04 | $1.61 0.05 USD | |
| Sahyadri Industries Limited SAHYADRI.BO | $361.3 4.37 USD |
-3.34
|
$3.95B 47.85M USD | $373 4.51 USD | $357 4.32 USD | $372.1 4.5 USD | $3.95B 47.85M USD | 14.74 | $24.5 0.3 USD | |
| Kokusai Co., Ltd. 7722.T | $515 3.48 USD |
+0.39
|
$7.08B 47.79M USD | $800 5.4 USD | $512 3.46 USD | $515 3.48 USD | $7.08B 47.79M USD | 76.98 | $6.69 0.05 USD | |
| Pre-Built Public Company Limited PREB.BK | $5.5 0.15 USD |
0
|
$1.7B 47.77M USD | $26.82K 754.5 USD | $5.45 0.15 USD | $5.55 0.16 USD | $1.7B 47.77M USD | 10.57 | $0.52 0.01 USD | |
| Pre-Built Public Company Limited PREB-R.BK | $5.5 0.15 USD |
0
|
$1.7B 47.77M USD | $26.8K 754.08 USD | $5.45 0.15 USD | $5.55 0.16 USD | $1.7B 47.77M USD | 6.87 | $0.8 0.02 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT.BK | $3.84 0.11 USD |
+0.52
|
$1.69B 47.54M USD | $7.6K 213.84 USD | $3.7 0.1 USD | $3.84 0.11 USD | $1.69B 47.54M USD | 54.85 | $0.07 0.001 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT-R.BK | $3.84 0.11 USD |
+0.52
|
$1.69B 47.54M USD | $7.6K 213.84 USD | $3.7 0.1 USD | $3.84 0.11 USD | $1.69B 47.54M USD | 34.90 | $0.11 0.003 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | $6,410 4.84 USD |
-0.31
|
$62.97B 47.53M USD | $3.65K 2.75 USD | $6,310 4.76 USD | $6,450 4.87 USD | $62.97B 47.53M USD | 0 | $0 0 USD | |
| Xos, Inc. 9KR.F | $0.2399 0.27 USD |
0
|
$43.4M 47.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.4M 47.45M USD | 0 | $0 0 USD | |
| Bangkok Sheet Metal Public Company Limited BM-R.BK | $2.78 0.08 USD |
-0.71
|
$1.68B 47.4M USD | $188.9K 5.32K USD | $2.76 0.08 USD | $2.8 0.08 USD | $1.68B 47.4M USD | 69.50 | $0.04 0.001 USD | |
| Kothari Products Limited KOTHARIPRO.NS | $130.8 1.58 USD |
+3.48
|
$3.9B 47.23M USD | $8.76K 105.96 USD | $126 1.52 USD | $132.75 1.61 USD | $3.9B 47.23M USD | 21.65 | $6.04 0.07 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||