结果页面 96，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1970)
- 阿根廷 (30)
- 澳大利亚 (161)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1955)
- 希腊 (32)
- 香港 (478)
- 匈牙利 (4)
- 印度 (659)
- 印度尼西亚 (132)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (81)
- 日本 (997)
- 马来西亚 (260)
- 墨西哥 (88)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (211)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (359)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (78)
- 英国 (427)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
工业 (11246)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (217)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (720)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (392)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (352)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beyond Medical DOCKF | $0.28 — |
0
|
$9.04M — | $23.85K — | $0.07 — | $0.07 — | $9.04M — | 0 | -$0.04 — | |
| Quebec Pegmatite Holdings Corp. WPN.CN | $0.4199 0.31 USD |
0
|
$12.17M 9.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.17M 9.03M USD | 0 | $0 0 USD | |
| Hydract A/S HYDRCT.CO | $0.5999 0.09 USD |
0
|
$61.49M 9.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.49M 9.01M USD | 0 | $0 0 USD | |
| Heliospectra AB (publ) H00.F | $0.01 0.01 USD |
+75
|
$8.23M 9M USD | $0 0 USD | $0.004 0.0043 USD | $0.01 0.01 USD | $8.23M 9M USD | 0 | -$0.02 -0.02 USD | |
| Robot, S.A. RBT.MC | $2.96 3.24 USD |
0
|
$8.23M 8.99M USD | $165 180.37 USD | $2.98 3.26 USD | $2.98 3.26 USD | $8.23M 8.99M USD | 6.72 | $0.44 0.48 USD | |
| CircuTech International Holdings Limited 8051.HK | $2.7 0.35 USD |
-6.25
|
$70.3M 8.99M USD | $200 25.57 USD | $2.7 0.35 USD | $2.7 0.35 USD | $70.3M 8.99M USD | 0 | $0 0 USD | |
| Banka BioLoo Limited BANKA.NS | $68.25 0.83 USD |
+0.4
|
$740.28M 8.96M USD | $1.68K 20.37 USD | $68.1 0.82 USD | $69.98 0.85 USD | $740.28M 8.96M USD | 0 | -$6.94 -0.08 USD | |
| Verbrec Limited 47L.F | $0.008999 0.0098 USD |
-14.29
|
$8.19M 8.95M USD | $2.85K 3.12K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $8.19M 8.95M USD | 0.90 | $0.01 0.01 USD | |
| Alphax Food System Co., Ltd 3814.T | $337 2.27 USD |
-0.88
|
$1.32B 8.94M USD | $8.5K 57.38 USD | $337 2.27 USD | $340 2.3 USD | $1.32B 8.94M USD | 20.90 | $16.12 0.11 USD | |
| Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A. FSG.WA | $11.3 2.87 USD |
+0.89
|
$35.11M 8.92M USD | $927 235.62 USD | $11 2.8 USD | $11.3 2.87 USD | $35.11M 8.92M USD | 3.07 | $3.68 0.94 USD | |
| Chia Yi Steel Co., Ltd. 2067.TWO | $6.21 0.2 USD |
-9.87
|
$280.31M 8.91M USD | $376.81K 11.97K USD | $6.21 0.2 USD | $6.77 0.22 USD | $280.31M 8.91M USD | 0 | -$2.5 -0.07 USD | |
| Index International Group Public Company Limited IND-R.BK | $0.88 0.02 USD |
+1.15
|
$315.25M 8.87M USD | $81.5K 2.29K USD | $0.8699 0.02 USD | $0.88 0.02 USD | $315.25M 8.87M USD | 5.50 | $0.16 0.004 USD | |
| Geotrans S.A. 5Z4.F | $1.56 1.71 USD |
-0.32
|
$8.11M 8.87M USD | $1.75K 1.91K USD | $1.56 1.71 USD | $1.6 1.75 USD | $8.11M 8.87M USD | 6.78 | $0.23 0.25 USD | |
| Newmark Security plc NN10.F | $0.8199 0.9 USD |
+7.89
|
$8.08M 8.84M USD | $0 0 USD | $0.7399 0.8 USD | $0.8199 0.9 USD | $8.08M 8.84M USD | 0 | -$0.03 -0.03 USD | |
| Bitros Holding S.A. MPITR.AT | $0.51 0.56 USD |
0
|
$8.08M 8.83M USD | $1K 1.09K USD | $0.51 0.56 USD | $0.51 0.56 USD | $8.08M 8.83M USD | 0 | -$0.91 -0.9 USD | |
| Finet Group Limited 8317.HK | $0.07 0.0088 USD |
0
|
$68.99M 8.82M USD | $128K 16.37K USD | $0.05999 0.0077 USD | $0.07 0.0088 USD | $68.99M 8.82M USD | 0 | -$0.01 -0.001 USD | |
| CAREER BANK Co., Ltd. 4834.S | $1,310 8.84 USD |
+1.16
|
$1.3B 8.78M USD | $500 3.38 USD | $1,300 8.78 USD | $1,310 8.84 USD | $1.3B 8.78M USD | 12.08 | $108.39 0.73 USD | |
| WINFARM Société anonyme 6WW.F | $3.72 4.07 USD |
-2.62
|
$7.94M 8.68M USD | $19 20.77 USD | $3.72 4.07 USD | $3.73 4.08 USD | $7.94M 8.68M USD | 0 | -$1.88 -2.05 USD | |
| D.T.C. Industries Public Company Limited DTCI.BK | $30.75 0.87 USD |
0
|
$307.5M 8.65M USD | $1 0.03 USD | $30.75 0.87 USD | $30.75 0.87 USD | $307.5M 8.65M USD | 0 | -$0.32 -0.009 USD | |
| Jet Freight Logistics Limited JETFREIGHT.NS | $15.34 0.19 USD |
-3.64
|
$711.83M 8.61M USD | $109.2K 1.32K USD | $15.16 0.18 USD | $16.27 0.2 USD | $711.83M 8.61M USD | 8.24 | $1.86 0.02 USD | |
| K.H. GP HLDGS 1557.HK | $0.14 0.02 USD |
0
|
$67.2M 8.59M USD | $20K 2.56K USD | $0.14 0.02 USD | $0.14 0.02 USD | $67.2M 8.59M USD | 0 | -$0.16 -0.02 USD | |
| UMC UMCN | $0.01 — |
0
|
$8.53M — | $41.9K — | $0.005199 — | $0.005199 — | $8.53M — | 0 | $0 — | |
| Delta Manufacturing Limited DELTAMAGNT.NS | $64.89 0.79 USD |
0
|
$704.13M 8.52M USD | $751 9.09 USD | $64.89 0.79 USD | $65 0.79 USD | $704.13M 8.52M USD | 0 | -$9.9 -0.1 USD | |
| Orbit ORBT | $2.55 — |
-8.27
|
$8.49M — | $1.17K — | $2.55 — | $2.75 — | $8.49M — | 13.42 | $0.19 — | |
| Le@p Technology LPTC | $0.0001 — |
0
|
$8.48M — | $25 — | $0 — | $0 — | $8.48M — | 0 | $0 — | |
| Perrot Duval Holding S.A. PEDU.SW | $62 70.54 USD |
-1.59
|
$7.42M 8.44M USD | $46 52.34 USD | $63 71.68 USD | $65 73.96 USD | $7.42M 8.44M USD | 0 | -$1.11 -1.2 USD | |
| UV Germi SA ALUVI.PA | $2.41 2.63 USD |
+2.99
|
$7.7M 8.41M USD | $6.49K 7.09K USD | $2.38 2.6 USD | $2.45 2.68 USD | $7.7M 8.41M USD | 10.95 | $0.22 0.24 USD | |
| VerifyMe, Inc. LT1B.F | $0.6099 0.66 USD |
-2.42
|
$7.69M 8.4M USD | $900 983.82 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $7.69M 8.4M USD | 0 | -$0.33 -0.3 USD | |
| PT Bintang Samudera Mandiri Lines Tbk BSML.JK | $71 0.0045 USD |
0
|
$131.37B 8.39M USD | $15M 958.48 USD | $71 0.0045 USD | $72 0.0046 USD | $131.37B 8.39M USD | 21.50 | $3.3 0.0002 USD | |
| Delta Manufacturing Limited DELTAMAGNT.BO | $63.5 0.77 USD |
0
|
$689.04M 8.34M USD | $110 1.33 USD | $63.5 0.77 USD | $63.5 0.77 USD | $689.04M 8.34M USD | 0 | -$9.9 -0.1 USD | |
| Aquila SA ALAQU.PA | $4.62 5.05 USD |
-2.12
|
$7.61M 8.32M USD | $1.15K 1.26K USD | $4.62 5.05 USD | $4.72 5.16 USD | $7.61M 8.32M USD | 11.84 | $0.39 0.43 USD | |
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | $37,420 109.12 USD |
-1.99
|
$2.85B 8.3M USD | $945 2.76 USD | $37,180 108.42 USD | $38,600 112.56 USD | $2.85B 8.3M USD | 44.07 | $8.49 0.02 USD | |
| UV Germi SA 1NY.F | $2.2 2.4 USD |
-2.22
|
$7.56M 8.26M USD | $41 44.82 USD | $2.2 2.4 USD | $2.2 2.4 USD | $7.56M 8.26M USD | 10.00 | $0.22 0.24 USD | |
| Elvictor ELVG | $0.02 — |
0
|
$8.25M — | $200 — | $0.01 — | $0.01 — | $8.25M — | 0 | $0 — | |
| SKIL Infrastructure Limited SKIL.NS | $3.14 0.04 USD |
0
|
$680.03M 8.23M USD | $40.89K 494.64 USD | $3.14 0.04 USD | $3.14 0.04 USD | $680.03M 8.23M USD | 4.07 | $0.77 0.009 USD | |
| SKIL Infrastructure Limited SKIL.BO | $3.04 0.04 USD |
0
|
$680.03M 8.23M USD | $291.72K 3.53K USD | $3.04 0.04 USD | $3.13 0.04 USD | $680.03M 8.23M USD | 3.94 | $0.77 0.009 USD | |
| Xeros Technology Group plc 2X40.F | $0.01 0.01 USD |
-10
|
$7.52M 8.22M USD | $80K 87.45K USD | $0.01 0.01 USD | $0.02 0.02 USD | $7.52M 8.22M USD | 0 | -$0.02 -0.02 USD | |
| Kawase Computer Supplies Co., Ltd. 7851.T | $259 1.75 USD |
+1.97
|
$1.22B 8.21M USD | $73.2K 494.12 USD | $254 1.71 USD | $264 1.78 USD | $1.22B 8.21M USD | 0 | -$10.92 -0.07 USD | |
| TSR Capital Berhad 5042.KL | $0.22 0.05 USD |
0
|
$38.38M 8.16M USD | $20K 4.25K USD | $0.22 0.05 USD | $0.22 0.05 USD | $38.38M 8.16M USD | 11.00 | $0.02 0.004 USD | |
| CirChem AB (publ) CRB.F | $0.2099 0.23 USD |
-7.56
|
$7.44M 8.14M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $7.44M 8.14M USD | 0 | $0 0 USD | |
| Seremban Engineering Berhad 5163.KL | $0.4799 0.1 USD |
+3.23
|
$38.25M 8.13M USD | $200 42.53 USD | $0.4799 0.1 USD | $0.4799 0.1 USD | $38.25M 8.13M USD | 16.00 | $0.03 0.006 USD | |
| Smartcool Systems SSCFF | $0.0001 — |
0
|
$8.12M — | $58K — | $0 — | $0 — | $8.12M — | 0 | $0 — | |
| Metro Performance Glass Limited MPP.AX | $0.07 0.04 USD |
0
|
$12.23M 8.1M USD | $2.9K 1.92K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $12.23M 8.1M USD | 0 | -$0.11 -0.07 USD | |
| Longwen LWLW | $0.1 — |
0
|
$8.09M — | $0 — | $0 — | $0 — | $8.09M — | 0 | $0 — | |
| Sogotec Precision Co., Ltd 4578.TWO | $12.5 0.4 USD |
0
|
$253.75M 8.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.75M 8.06M USD | 0 | $0 0 USD | |
| Sam Woo Construction Group Limited 3822.HK | $0.75 0.1 USD |
-1.32
|
$63M 8.06M USD | $20K 2.56K USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $63M 8.06M USD | 0 | $0 0 USD | |
| WINFARM Société anonyme ALWF.PA | $3.56 3.89 USD |
-7.53
|
$7.35M 8.04M USD | $5.95K 6.5K USD | $3.51 3.84 USD | $3.86 4.22 USD | $7.35M 8.04M USD | 0 | -$1.88 -2.05 USD | |
| SAS AB (publ) SASNO.OL | $0.003299 0.00031 USD |
0
|
$83.66M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.66M 8.03M USD | 0 | $0 0 USD | |
| T.C.J. Asia Public Company Limited TCJ-R.BK | $2.7 0.08 USD |
0
|
$285.11M 8.02M USD | $1K 28.14 USD | $2.7 0.08 USD | $2.7 0.08 USD | $285.11M 8.02M USD | 135.00 | $0.02 0.0005 USD | |
| T.C.J. Asia Public Company Limited TCJ.BK | $2.7 0.08 USD |
0
|
$285.11M 8.02M USD | $1K 28.14 USD | $2.7 0.08 USD | $2.7 0.08 USD | $285.11M 8.02M USD | 135.00 | $0.02 0.0005 USD | |
| Tuimazinskiy Zavod Avtobetonovozov Publicly Traded Company TUZA.ME | $88 0.97 USD |
-0.56
|
$723.36M 7.99M USD | $1.38K 15.25 USD | $87.5 0.97 USD | $88.5 0.98 USD | $723.36M 7.99M USD | 2.51 | $35.04 0.39 USD | |
| Ju-Kao Engineering Co., Ltd. 1594.TWO | $7.57 0.24 USD |
0
|
$251.48M 7.99M USD | $5 0.16 USD | $7.57 0.24 USD | $7.57 0.24 USD | $251.48M 7.99M USD | 0 | -$0.01 -0.0003 USD | |
| AJR Infra and Tolling Limited AJRINFRA.BO | $0.68 0.0082 USD |
0
|
$659.28M 7.98M USD | $339.18K 4.1K USD | $0.63 0.0076 USD | $0.6899 0.0083 USD | $659.28M 7.98M USD | 0 | -$3.15 -0.03 USD | |
| AJR Infra and Tolling Limited AJRINFRA.NS | $0.6999 0.0084 USD |
0
|
$659.28M 7.98M USD | $1.67M 20.19K USD | $0.65 0.0078 USD | $0.75 0.0090 USD | $659.28M 7.98M USD | 0 | -$3.15 -0.03 USD | |
| Filter Vision Public Company Limited FVC-R.BK | $0.45 0.01 USD |
0
|
$282.98M 7.96M USD | $472.3K 13.29K USD | $0.44 0.01 USD | $0.4699 0.01 USD | $282.98M 7.96M USD | 15.00 | $0.03 0.0008 USD | |
| Gencell GNCLF | $0.05 — |
0
|
$7.95M — | $10 — | $0.32 — | $0.32 — | $7.95M — | 0 | -$0.18 — | |
| GREEN ECONOMY 1315.HK | $0.1 0.01 USD |
-12.28
|
$62.19M 7.95M USD | $115K 14.7K USD | $0.1 0.01 USD | $0.1 0.01 USD | $62.19M 7.95M USD | 1.11 | $0.09 0.01 USD | |
| Dundee Sustainable Technologies Inc. DST.CN | $0.16 0.12 USD |
0
|
$10.67M 7.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.67M 7.92M USD | 0 | -$0.11 -0.08 USD | |
| Irisity AB (publ) 69M.F | $0.02 0.02 USD |
+115.91
|
$7.22M 7.9M USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.22M 7.9M USD | 0 | -$0.16 -0.1 USD | |
| Fibon Berhad 0149.KL | $0.38 0.08 USD |
0
|
$37.13M 7.9M USD | $9K 1.91K USD | $0.38 0.08 USD | $0.4 0.08 USD | $37.13M 7.9M USD | 9.50 | $0.04 0.008 USD | |
| Element Global ELGL | $0.0001 — |
0
|
$7.89M — | $20.9K — | $0.0001 — | $0.0001 — | $7.89M — | 0.025 | $0 — | |
| SiamEast Solutions Public Company Limited SE-R.BK | $0.4099 0.01 USD |
+2.5
|
$278.57M 7.84M USD | $3.5K 98.48 USD | $0.4099 0.01 USD | $0.4099 0.01 USD | $278.57M 7.84M USD | 8.19 | $0.05 0.001 USD | |
| Royal Deluxe Holdings Limited 3789.HK | $0.05 0.0065 USD |
-1.92
|
$61.2M 7.83M USD | $28K 3.58K USD | $0.05 0.0063 USD | $0.05 0.0066 USD | $61.2M 7.83M USD | 0 | $0 0 USD | |
| JWW Invest S.A. JWW.WA | $2.79 0.71 USD |
+0.36
|
$30.69M 7.8M USD | $1.27K 322.04 USD | $2.78 0.71 USD | $2.79 0.71 USD | $30.69M 7.8M USD | 7.54 | $0.37 0.09 USD | |
| Saker Aviation Services SKAS | $7.83 — |
-8.74
|
$7.8M — | $350 — | $7 — | $7.84 — | $7.8M — | 14.49 | $0.54 — | |
| HBI-Hyperion SE A7K.DU | $19 20.77 USD |
0
|
$7.13M 7.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.13M 7.79M USD | 0 | -$0.13 -0.1 USD | |
| Qualitech Public Company Limited QLT.BK | $2.8 0.08 USD |
+0.72
|
$275.99M 7.77M USD | $2K 56.27 USD | $2.8 0.08 USD | $2.86 0.08 USD | $275.99M 7.77M USD | 0 | -$0.1 -0.002 USD | |
| PT Semacom Integrated Tbk SEMA.JK | $90 0.0057 USD |
+2.27
|
$121.25B 7.75M USD | $1.09M 69.56 USD | $88 0.0056 USD | $91 0.0058 USD | $121.25B 7.75M USD | 5.15 | $17.47 0.001 USD | |
| Zaklady Urzadzen Komputerowych ELZAB S.A. ELZ.WA | $1.92 0.49 USD |
0
|
$30.2M 7.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.2M 7.68M USD | 0 | $0 0 USD | |
| FlexQube AB (publ) FLEXQ.ST | $5.86 0.57 USD |
+0.34
|
$78.55M 7.67M USD | $2.45K 239.25 USD | $5.72 0.56 USD | $6.14 0.6 USD | $78.55M 7.67M USD | 0 | -$2.7 -0.2 USD | |
| Fluxtek International Corp. 7443.TWO | $10.95 0.35 USD |
0
|
$240.9M 7.65M USD | $1 0.03 USD | $10.95 0.35 USD | $10.95 0.35 USD | $240.9M 7.65M USD | 12.30 | $0.89 0.03 USD | |
| PT Intikeramik Alamasri Industri Tbk IKAI.JK | $9 0.00057 USD |
+12.5
|
$119.75B 7.65M USD | $681.7K 43.56 USD | $8 0.00051 USD | $9 0.00057 USD | $119.75B 7.65M USD | 0 | -$5.65 -0.0003 USD | |
| NGS Group AB (publ) NGS.ST | $3.15 0.31 USD |
+0.32
|
$78.16M 7.63M USD | $1.04K 101.42 USD | $3.13 0.31 USD | $3.15 0.31 USD | $78.16M 7.63M USD | 0 | -$2.96 -0.2 USD | |
| Erria A/S ERRIA.CO | $4.58 0.67 USD |
+5.53
|
$51.98M 7.62M USD | $27.44K 4.02K USD | $4.4 0.65 USD | $4.6 0.67 USD | $51.98M 7.62M USD | 7.26 | $0.63 0.09 USD | |
| AVIC JOY HLDG 0260.HK | $0.01 0.0012 USD |
0
|
$59.44M 7.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.44M 7.6M USD | 0 | $0 0 USD | |
| NorCom Information Technology GmbH & Co. KGaA NC5A.F | $3.16 3.45 USD |
+1.94
|
$6.93M 7.57M USD | $120 131.18 USD | $3.16 3.45 USD | $3.16 3.45 USD | $6.93M 7.57M USD | 0 | -$0.14 -0.1 USD | |
| Sanbase Corporation Limited 8501.HK | $0.2999 0.04 USD |
-6.35
|
$59M 7.54M USD | $82K 10.48K USD | $0.26 0.03 USD | $0.2999 0.04 USD | $59M 7.54M USD | 0 | -$0.05 -0.006 USD | |
| Shinto Company Limited 5380.T | $1,579 10.66 USD |
+1.15
|
$1.12B 7.54M USD | $800 5.4 USD | $1,567 10.58 USD | $1,580 10.67 USD | $1.12B 7.54M USD | 0 | -$25.6 -0.1 USD | |
| OSAI Automation System S.p.A. 6JG.F | $0.3699 0.4 USD |
-13.95
|
$6.87M 7.51M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $6.87M 7.51M USD | 0 | -$0.62 -0.6 USD | |
| General Environmental Conservation Public Company Limited GENCO-R.BK | $0.2399 0.0067 USD |
-4
|
$266.09M 7.49M USD | $398.8K 11.22K USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $266.09M 7.49M USD | 0 | -$0.11 -0.003 USD | |
| AGV Group Limited 1A4.SI | $0.01 0.0074 USD |
0
|
$9.98M 7.48M USD | $3.42M 2.56M USD | $0.008 0.0059 USD | $0.01 0.0074 USD | $9.98M 7.48M USD | 0 | $0 0 USD | |
| BoMill AB (publ) BO6.F | $0.05 0.05 USD |
-5.02
|
$6.82M 7.45M USD | $150 163.97 USD | $0.05 0.05 USD | $0.05 0.05 USD | $6.82M 7.45M USD | 0 | -$0.01 -0.01 USD | |
| Ocean Sky International Limited O3S1.F | $0.008 0.0087 USD |
0
|
$6.82M 7.45M USD | $1 1.09 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $6.82M 7.45M USD | 0 | $0 0 USD | |
| Perak Corporation Berhad 8346.KL | $0.3499 0.07 USD |
+2.94
|
$35M 7.44M USD | $12.3K 2.62K USD | $0.28 0.06 USD | $0.3499 0.07 USD | $35M 7.44M USD | 11.66 | $0.03 0.006 USD | |
| PT Steady Safe Tbk SAFE.JK | $189 0.01 USD |
-0.53
|
$116.26B 7.43M USD | $286.2K 18.29 USD | $182 0.01 USD | $195 0.01 USD | $116.26B 7.43M USD | 4.06 | $46.47 0.002 USD | |
| NorCom Information Technology GmbH & Co. KGaA NC5A.DE | $3.29 3.6 USD |
-0.3
|
$6.77M 7.4M USD | $510 557.5 USD | $3.29 3.6 USD | $3.29 3.6 USD | $6.77M 7.4M USD | 0 | -$0.14 -0.1 USD | |
| Mostostal Plock S.A. MSP.WA | $14.5 3.69 USD |
+2.84
|
$29M 7.37M USD | $1K 255.19 USD | $14.1 3.58 USD | $14.5 3.69 USD | $29M 7.37M USD | 0 | -$11.19 -2.8 USD | |
| NRB Industrial Bearings Limited NIBL.NS | $24.93 0.3 USD |
+1.42
|
$604.07M 7.31M USD | $9.14K 110.55 USD | $24.22 0.29 USD | $25.53 0.31 USD | $604.07M 7.31M USD | 0 | -$11.61 -0.1 USD | |
| GRP Limited BLU.SI | $0.05 0.04 USD |
0
|
$9.73M 7.29M USD | $200 149.89 USD | $0.05 0.04 USD | $0.05 0.04 USD | $9.73M 7.29M USD | 5.40 | $0.01 0.007 USD | |
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | $0.8 0.87 USD |
0
|
$6.63M 7.25M USD | $73 79.8 USD | $0.5699 0.62 USD | $0.8 0.87 USD | $6.63M 7.25M USD | 0 | -$0.15 -0.1 USD | |
| BT Wealth Industries Public Company Limited BTW-R.BK | $0.17 0.0047 USD |
0
|
$257.04M 7.23M USD | $300 8.44 USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $257.04M 7.23M USD | 0 | -$0.03 -0.0008 USD | |
| Tai Kam Holdings Limited 8321.HK | $0.23 0.03 USD |
+13.93
|
$56.43M 7.21M USD | $200K 25.57K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $56.43M 7.21M USD | 0 | -$0.04 -0.005 USD | |
| NRB Industrial Bearings Limited NIBL.BO | $24.58 0.3 USD |
+0.41
|
$595.59M 7.21M USD | $959 11.6 USD | $24 0.29 USD | $24.58 0.3 USD | $595.59M 7.21M USD | 0 | -$11.61 -0.1 USD | |
| Brilliant Future AB (publ) 5ZQ.F | $0.4299 0.47 USD |
-0.92
|
$6.46M 7.06M USD | $0 0 USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $6.46M 7.06M USD | 0 | -$0.03 -0.03 USD | |
| BacTech Environmental Corporation 0BT1.F | $0.02999 0.03 USD |
+3.77
|
$6.41M 7.01M USD | $52K 56.84K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.41M 7.01M USD | 0 | $0 0 USD | |
| Mills Music Trust MMTRS | $25.1 — |
0
|
$6.97M — | $705 — | $25 — | $25.5 — | $6.97M — | 14.02 | $1.79 — | |
| Manugraph India Limited MANUGRAPH.NS | $18.79 0.23 USD |
+0.21
|
$571.5M 6.91M USD | $121 1.46 USD | $18.31 0.22 USD | $19.34 0.23 USD | $571.5M 6.91M USD | 0 | -$9.83 -0.1 USD | |
| Questor Technology QUTIF | $0.25 — |
0
|
$6.9M — | $10K — | $0.25 — | $0.25 — | $6.9M — | 0 | -$0.09 — | |
| Brilliant Future AB (publ) BRILL.ST | $5.1 0.5 USD |
0
|
$70.34M 6.87M USD | $740 72.23 USD | $5.1 0.5 USD | $5.1 0.5 USD | $70.34M 6.87M USD | 0 | -$0.35 -0.03 USD | |
| Thai Enger Holding Public Company Limited TIGER-R.BK | $0.53 0.01 USD |
+10.42
|
$243.8M 6.86M USD | $5.5K 154.76 USD | $0.53 0.01 USD | $0.55 0.02 USD | $243.8M 6.86M USD | 0 | -$0.01 -0.0002 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||