Page de résultat 87 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1970)
- Argentine (30)
- Australie (161)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1955)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (132)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (997)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (359)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (11246)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (720)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merus Power Oyj MERUS.HE | $4.91 5.37 USD |
-2.19
|
$38.52M 42.11M USD | $367 401.18 USD | $4.9 5.36 USD | $5.06 5.53 USD | $38.52M 42.11M USD | 0 | -$0.35 -0.3 USD | |
| Golden Energy Offshore Services ASA GEOS.OL | $17.5 1.68 USD |
0
|
$436.84M 41.9M USD | $20 1.92 USD | $17.5 1.68 USD | $17.95 1.72 USD | $436.84M 41.9M USD | 0 | -$1.92 -0.1 USD | |
| Daito Koun Co.,Ltd. 9367.T | $719 4.85 USD |
-0.14
|
$6.2B 41.88M USD | $1.9K 12.83 USD | $715 4.83 USD | $719 4.85 USD | $6.2B 41.88M USD | 11.11 | $64.66 0.44 USD | |
| Shanghai Eliansy Industry Group Corporation Limited 600836.SS | $0.45 0.06 USD |
0
|
$301.03M 41.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $301.03M 41.86M USD | 0 | $0 0 USD | |
| PT Tembaga Mulia Semanan Tbk TBMS.JK | $890 0.06 USD |
-0.56
|
$653.87B 41.78M USD | $8.5K 0.54 USD | $890 0.06 USD | $900 0.06 USD | $653.87B 41.78M USD | 46842.10 | $0.02 0.000001 USD | |
| Merus Power Oyj 99H.F | $4.75 5.19 USD |
-2.46
|
$38.17M 41.73M USD | $0 0 USD | $4.75 5.19 USD | $4.91 5.37 USD | $38.17M 41.73M USD | 0 | -$0.35 -0.3 USD | |
| Fervi S.p.A. FVI.MI | $15 16.4 USD |
-1.32
|
$37.99M 41.53M USD | $300 327.94 USD | $14.9 16.29 USD | $15 16.4 USD | $37.99M 41.53M USD | 14.01 | $1.07 1.17 USD | |
| P&F Industries PFIN | $13 — |
0
|
$41.52M — | $0 — | $0 — | $0 — | $41.52M — | 0 | $0 — | |
| Apollo Sindoori Hotels Limited APOLSINHOT.NS | $1,308.4 15.83 USD |
-0.68
|
$3.43B 41.45M USD | $1.48K 17.91 USD | $1,291.4 15.62 USD | $1,369 16.56 USD | $3.43B 41.45M USD | 46.72 | $28 0.34 USD | |
| AI storm Co., Ltd. 3719.T | $256 1.73 USD |
-1.16
|
$6.13B 41.35M USD | $169.3K 1.14K USD | $253 1.71 USD | $260 1.76 USD | $6.13B 41.35M USD | 42.03 | $6.09 0.04 USD | |
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | $9.85 10.77 USD |
0
|
$37.82M 41.35M USD | $25 27.33 USD | $9.85 10.77 USD | $9.85 10.77 USD | $37.82M 41.35M USD | 10.47 | $0.94 1.03 USD | |
| SMIT Holdings Limited 2239.HK | $0.9899 0.13 USD |
0
|
$321.68M 41.13M USD | $11K 1.41K USD | $0.9899 0.13 USD | $0.9899 0.13 USD | $321.68M 41.13M USD | 0 | -$0.92 -0.1 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $175.37 2.12 USD |
-2
|
$3.4B 41.09M USD | $6.73K 81.43 USD | $175.37 2.12 USD | $175.37 2.12 USD | $3.4B 41.09M USD | 62.85 | $2.79 0.03 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $175.5 2.12 USD |
0
|
$3.4B 41.09M USD | $886 10.72 USD | $172.65 2.09 USD | $178.9 2.16 USD | $3.4B 41.09M USD | 63.35 | $2.77 0.03 USD | |
| Dedicare AB (publ) DEDI.ST | $44.35 4.33 USD |
+1.03
|
$419.8M 40.98M USD | $944 92.15 USD | $43.65 4.26 USD | $44.35 4.33 USD | $419.8M 40.98M USD | 9.79 | $4.53 0.44 USD | |
| Haein Corporation 003010.KS | $5,050 3.81 USD |
0
|
$54.28B 40.97M USD | $30.29K 22.87 USD | $5,010 3.78 USD | $5,080 3.83 USD | $54.28B 40.97M USD | 0 | $0 0 USD | |
| TAKADAKIKO (Steel Construction) CO.,LTD. 5923.T | $1,052 7.1 USD |
-0.94
|
$6.06B 40.94M USD | $1.3K 8.78 USD | $1,046 7.06 USD | $1,055 7.12 USD | $6.06B 40.94M USD | 11.68 | $90.06 0.61 USD | |
| Mikikogyo Co., Ltd. 1718.T | $5,540 37.4 USD |
-0.89
|
$6.05B 40.87M USD | $3.2K 21.6 USD | $5,470 36.92 USD | $5,600 37.8 USD | $6.05B 40.87M USD | 9.20 | $602.04 4.06 USD | |
| CHTC FONG'S INT 0641.HK | $0.2899 0.04 USD |
0
|
$319.06M 40.8M USD | $8K 1.02K USD | $0.27 0.03 USD | $0.2999 0.04 USD | $319.06M 40.8M USD | 0 | -$0.11 -0.01 USD | |
| Stonehenge Inter Public Company Limited STI.BK | $2.4 0.07 USD |
+0.84
|
$1.45B 40.72M USD | $13.4K 377.04 USD | $2.28 0.06 USD | $2.34 0.07 USD | $1.45B 40.72M USD | 34.28 | $0.07 0.001 USD | |
| HAKI Safety AB MIDW-A.ST | $20 1.95 USD |
0
|
$416.34M 40.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $416.34M 40.64M USD | 0 | $0 0 USD | |
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | $75 0.0047 USD |
-1.32
|
$635.96B 40.64M USD | $185.3K 11.84 USD | $74 0.0047 USD | $77 0.0049 USD | $635.96B 40.64M USD | 4.53 | $16.53 0.001 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.BO | $239.5 2.9 USD |
+8.67
|
$3.35B 40.57M USD | $12.28K 148.52 USD | $220.9 2.67 USD | $242.4 2.93 USD | $3.35B 40.57M USD | 0 | -$5.17 -0.06 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.NS | $239.47 2.9 USD |
+7.69
|
$3.35B 40.56M USD | $47.2K 571.01 USD | $219.31 2.65 USD | $243 2.94 USD | $3.35B 40.56M USD | 0 | -$5.17 -0.06 USD | |
| Tesmec S.p.A. 2GV.F | $0.05 0.05 USD |
+10.84
|
$37.08M 40.54M USD | $28.75K 31.43K USD | $0.04 0.04 USD | $0.05 0.05 USD | $37.08M 40.54M USD | 0 | $0 0 USD | |
| Anli International Co., Ltd. 5223.TWO | $28.6 0.91 USD |
-0.35
|
$1.27B 40.49M USD | $4K 127.1 USD | $28.6 0.91 USD | $28.7 0.91 USD | $1.27B 40.49M USD | 0 | -$0.21 -0.006 USD | |
| Sescom S.A. SES.WA | $77.6 19.72 USD |
0
|
$159.02M 40.42M USD | $0 0 USD | $77.4 19.67 USD | $77.8 19.77 USD | $159.02M 40.42M USD | 7.71 | $10.06 2.56 USD | |
| Escrow Agent Japan, Inc. 6093.T | $137 0.92 USD |
0
|
$5.98B 40.35M USD | $179.6K 1.21K USD | $137 0.92 USD | $139 0.94 USD | $5.98B 40.35M USD | 14.94 | $9.17 0.06 USD | |
| Mesa Air Group, Inc. M2A.F | $0.89 0.97 USD |
-0.56
|
$36.82M 40.25M USD | $10 10.93 USD | $0.8699 0.95 USD | $0.89 0.97 USD | $36.82M 40.25M USD | 0 | -$4.63 -5.06 USD | |
| Honyaku Center Inc. 2483.T | $1,779 12.01 USD |
+0.4
|
$5.96B 40.23M USD | $500 3.38 USD | $1,767 11.93 USD | $1,779 12.01 USD | $5.96B 40.23M USD | 8.41 | $211.4 1.43 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,935 1.46 USD |
0
|
$53.17B 40.13M USD | $0 0 USD | $1,935 1.46 USD | $1,935 1.46 USD | $53.17B 40.13M USD | 0 | $0 0 USD | |
| KROMI Logistik AG K1R.DE | $8.9 9.73 USD |
0
|
$36.71M 40.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.71M 40.13M USD | 0 | $0 0 USD | |
| DSR Wire Corp 069730.KS | $3,680 2.78 USD |
+0.41
|
$52.99B 40M USD | $21.05K 15.89 USD | $3,640 2.75 USD | $3,700 2.79 USD | $52.99B 40M USD | 0 | $0 0 USD | |
| Greenfiltec Ltd. 6823.TWO | $45.35 1.44 USD |
+0.33
|
$1.26B 39.93M USD | $2K 63.55 USD | $45.35 1.44 USD | $45.35 1.44 USD | $1.26B 39.93M USD | 0 | -$7.25 -0.2 USD | |
| Eden Innovations EDEYF | $0.0097 — |
0
|
$39.87M — | $40K — | $0.0004 — | $0.0004 — | $39.87M — | 0 | $0 — | |
| Stonehenge Inter Public Company Limited STI-R.BK | $2.34 0.07 USD |
-2.5
|
$1.41B 39.7M USD | $4.3K 120.99 USD | $2.28 0.06 USD | $2.34 0.07 USD | $1.41B 39.7M USD | 33.42 | $0.07 0.001 USD | |
| Ohmori Co.,Ltd. 1844.T | $315 2.13 USD |
+7.14
|
$5.88B 39.67M USD | $906.6K 6.12K USD | $304 2.05 USD | $320 2.16 USD | $5.88B 39.67M USD | 13.11 | $24.02 0.16 USD | |
| Fulltech Co.Ltd. 6546.T | $1,093 7.38 USD |
+0.09
|
$5.87B 39.6M USD | $200 1.35 USD | $1,093 7.38 USD | $1,098 7.41 USD | $5.87B 39.6M USD | 12.81 | $85.29 0.58 USD | |
| Nippon Tungsten Co., Ltd. 6998.T | $1,208 8.15 USD |
+0.17
|
$5.86B 39.55M USD | $1.9K 12.83 USD | $1,208 8.15 USD | $1,217 8.22 USD | $5.86B 39.55M USD | 11.28 | $107.09 0.72 USD | |
| Pylon Public Company Limited PYLON.BK | $1.87 0.05 USD |
+5.65
|
$1.4B 39.46M USD | $460.11K 12.95K USD | $1.77 0.05 USD | $1.87 0.05 USD | $1.4B 39.46M USD | 93.50 | $0.02 0.0005 USD | |
| Pylon Public Company Limited PYLON-R.BK | $1.87 0.05 USD |
+5.65
|
$1.4B 39.46M USD | $460.1K 12.95K USD | $1.77 0.05 USD | $1.87 0.05 USD | $1.4B 39.46M USD | 37.39 | $0.05 0.001 USD | |
| PT PP Presisi Tbk PPRE.JK | $61 0.0038 USD |
0
|
$617.09B 39.43M USD | $1.09M 69.72 USD | $60 0.0038 USD | $62 0.0039 USD | $617.09B 39.43M USD | 6.63 | $9.2 0.0005 USD | |
| Gatekeeper Systems Inc. 1GK.F | $0.3599 0.4 USD |
+3.43
|
$36.03M 39.39M USD | $1.59K 1.74K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $36.03M 39.39M USD | 0 | -$0.01 -0.01 USD | |
| RATH Aktiengesellschaft RAT.VI | $24 26.24 USD |
0
|
$36M 39.35M USD | $226 247.05 USD | $24 26.24 USD | $24 26.24 USD | $36M 39.35M USD | 0 | -$0.08 -0.08 USD | |
| Ekarat Engineering Public Company Limited AKR-R.BK | $0.9499 0.03 USD |
-1.03
|
$1.4B 39.34M USD | $172.8K 4.86K USD | $0.9499 0.03 USD | $0.9599 0.03 USD | $1.4B 39.34M USD | 4.13 | $0.23 0.006 USD | |
| Mbs Inc 1401.T | $804 5.43 USD |
+2.81
|
$5.81B 39.25M USD | $6.4K 43.2 USD | $797 5.38 USD | $832 5.62 USD | $5.81B 39.25M USD | 14.34 | $56.05 0.38 USD | |
| DYCASA Sociedad Anónima DYCA.BA | $1,105 1.31 USD |
0
|
$33.15B 39.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.15B 39.18M USD | 0 | -$81.98 -0.09 USD | |
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | $64 0.0040 USD |
-1.54
|
$612.61B 39.15M USD | $2.83M 181.11 USD | $63 0.0040 USD | $65 0.0041 USD | $612.61B 39.15M USD | 9.59 | $6.67 0.0004 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,452 9.8 USD |
-2.02
|
$5.79B 39.11M USD | $200 1.35 USD | $1,452 9.8 USD | $1,452 9.8 USD | $5.79B 39.11M USD | 17.71 | $81.95 0.55 USD | |
| Administer Oyj ADMIN.HE | $2.48 2.71 USD |
0
|
$35.72M 39.05M USD | $1.53K 1.67K USD | $2.48 2.71 USD | $2.48 2.71 USD | $35.72M 39.05M USD | 0 | -$0.16 -0.1 USD | |
| Aduro Clean Technologies Inc. 9D50.F | $1.24 1.36 USD |
0
|
$35.68M 39.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.68M 39.01M USD | 0 | $0 0 USD | |
| Enersense International Oyj 42U.F | $2.11 2.31 USD |
-3.21
|
$35.6M 38.91M USD | $20 21.86 USD | $2.01 2.2 USD | $2.16 2.36 USD | $35.6M 38.91M USD | 0 | -$0.63 -0.6 USD | |
| Forsee Power Société anonyme 4OY.MU | $0.4899 0.54 USD |
0
|
$35.52M 38.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.52M 38.82M USD | 0 | -$0.2 -0.2 USD | |
| P.A. Nova S.A. NVA.WA | $15.1 3.84 USD |
-1.31
|
$152.53M 38.77M USD | $602 153.01 USD | $15.1 3.84 USD | $15.3 3.89 USD | $152.53M 38.77M USD | 8.48 | $1.78 0.45 USD | |
| Fuji Electric Industry Co., Ltd. 6654.T | $1,071 7.23 USD |
+0.47
|
$5.74B 38.72M USD | $4K 27 USD | $1,066 7.2 USD | $1,075 7.26 USD | $5.74B 38.72M USD | 24.38 | $43.92 0.3 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $18.14 0.22 USD |
+3.89
|
$3.19B 38.65M USD | $43.53K 526.65 USD | $17.21 0.21 USD | $18.29 0.22 USD | $3.19B 38.65M USD | 86.38 | $0.21 0.002 USD | |
| De Poan Pneumatic Corp. 1570.TWO | $23.6 0.75 USD |
-0.21
|
$1.22B 38.62M USD | $49.31K 1.57K USD | $23.6 0.75 USD | $23.7 0.75 USD | $1.22B 38.62M USD | 9.32 | $2.53 0.08 USD | |
| Sahyadri Industries Limited SAHYADRI.BO | $291.6 3.53 USD |
+2.41
|
$3.19B 38.62M USD | $878 10.62 USD | $285.5 3.45 USD | $303 3.67 USD | $3.19B 38.62M USD | 16.39 | $17.79 0.22 USD | |
| Lamor Corporation Oyj GB9.F | $1.31 1.43 USD |
-2.24
|
$35.32M 38.61M USD | $300 327.94 USD | $1.31 1.43 USD | $1.31 1.43 USD | $35.32M 38.61M USD | 0 | -$0.05 -0.05 USD | |
| City Service SE CTS.WA | $4.8 1.22 USD |
-1.64
|
$151.73M 38.57M USD | $199 50.58 USD | $4.8 1.22 USD | $4.8 1.22 USD | $151.73M 38.57M USD | 4.70 | $1.02 0.26 USD | |
| PT Mitra Investindo Tbk MITI.JK | $170 0.01 USD |
0
|
$601.93B 38.46M USD | $1.27M 81.11 USD | $168 0.01 USD | $176 0.01 USD | $601.93B 38.46M USD | 132.81 | $1.28 0.00008 USD | |
| Stalprofil S.A. STF.WA | $8.64 2.2 USD |
+4.85
|
$151.2M 38.43M USD | $13.78K 3.5K USD | $8.3 2.11 USD | $8.64 2.2 USD | $151.2M 38.43M USD | 8.64 | $1 0.25 USD | |
| Windrock Land Company WRLC | $411.01 — |
0
|
$38.35M — | $6 — | $415 — | $425.69 — | $38.35M — | 0 | $0 — | |
| Waida Mfg. Co.,Ltd. 6158.T | $875 5.91 USD |
+0.11
|
$5.68B 38.32M USD | $400 2.7 USD | $874 5.9 USD | $880 5.94 USD | $5.68B 38.32M USD | 9.93 | $88.1 0.59 USD | |
| Cominix Co.,Ltd. 3173.T | $825 5.57 USD |
-0.48
|
$5.67B 38.25M USD | $1.8K 12.15 USD | $825 5.57 USD | $835 5.64 USD | $5.67B 38.25M USD | 10.87 | $75.85 0.51 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $17.94 0.22 USD |
+2.22
|
$3.16B 38.23M USD | $513.33K 6.21K USD | $17.22 0.21 USD | $18.39 0.22 USD | $3.16B 38.23M USD | 85.42 | $0.21 0.002 USD | |
| Das Technology Co., Ltd. 6648.TWO | $24.55 0.78 USD |
-2.39
|
$1.2B 38.22M USD | $5K 158.94 USD | $24.55 0.78 USD | $25.25 0.8 USD | $1.2B 38.22M USD | 0 | -$3.27 -0.1 USD | |
| Sun Messe Co., Ltd. 7883.T | $365 2.46 USD |
+0.55
|
$5.66B 38.18M USD | $6.3K 42.53 USD | $364 2.46 USD | $365 2.46 USD | $5.66B 38.18M USD | 20.72 | $17.61 0.12 USD | |
| The Kaneshita Construction Co.,Ltd. 1897.T | $2,685 18.12 USD |
0
|
$5.65B 38.16M USD | $100 0.68 USD | $2,685 18.12 USD | $2,685 18.12 USD | $5.65B 38.16M USD | 18.05 | $148.75 1 USD | |
| Kanematsu Engineering Co., Ltd. 6402.T | $1,156 7.8 USD |
+0.52
|
$5.65B 38.15M USD | $400 2.7 USD | $1,149 7.76 USD | $1,156 7.8 USD | $5.65B 38.15M USD | 7.46 | $154.9 1.05 USD | |
| Okumura Engineering corp. 6229.T | $1,244 8.4 USD |
+0.73
|
$5.63B 38.02M USD | $100 0.68 USD | $1,244 8.4 USD | $1,244 8.4 USD | $5.63B 38.02M USD | 9.37 | $132.76 0.9 USD | |
| QTC Energy Public Company Limited QTC-R.BK | $3.82 0.11 USD |
+1.62
|
$1.35B 38M USD | $1K 28.14 USD | $3.82 0.11 USD | $3.82 0.11 USD | $1.35B 38M USD | 0 | -$0.11 -0.003 USD | |
| Seiko Corporation 6286.T | $871 5.88 USD |
+1.52
|
$5.63B 37.99M USD | $1.4K 9.45 USD | $858 5.79 USD | $872 5.89 USD | $5.63B 37.99M USD | 5.58 | $156.07 1.05 USD | |
| IFIS Japan Ltd. 7833.T | $584 3.94 USD |
+0.86
|
$5.63B 37.98M USD | $24.9K 168.08 USD | $578 3.9 USD | $590 3.98 USD | $5.63B 37.98M USD | 13.34 | $43.77 0.3 USD | |
| Janel JANL | $32 — |
0
|
$37.96M — | $100 — | $32 — | $32 — | $37.96M — | 25.00 | $1.28 — | |
| Global Crossing Airl. Gr.Inc. I EZ70.F | $0.5 0.55 USD |
-9.09
|
$34.7M 37.93M USD | $50 54.66 USD | $0.5 0.55 USD | $0.5 0.55 USD | $34.7M 37.93M USD | 0 | -$0.07 -0.07 USD | |
| Exro Technologies Inc. 1O2.F | $0.05 0.06 USD |
-6.14
|
$34.63M 37.85M USD | $9.75K 10.66K USD | $0.05 0.06 USD | $0.05 0.06 USD | $34.63M 37.85M USD | 0 | -$0.39 -0.4 USD | |
| Demco Public Company Limited DEMCO-R.BK | $1.79 0.05 USD |
0
|
$1.34B 37.82M USD | $445.5K 12.54K USD | $1.79 0.05 USD | $1.89 0.05 USD | $1.34B 37.82M USD | 0 | -$0.08 -0.002 USD | |
| PT Pelat Timah Nusantara Tbk NIKL.JK | $234 0.01 USD |
-0.85
|
$590.46B 37.73M USD | $1M 64.11 USD | $230 0.01 USD | $236 0.02 USD | $590.46B 37.73M USD | 159.18 | $1.47 0.00009 USD | |
| Yongmao Holdings Limited BKX.SI | $0.5699 0.42 USD |
0
|
$50.14M 37.58M USD | $4K 3K USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $50.14M 37.58M USD | 18.83 | $0.03 0.02 USD | |
| Amita Holdings Co.,Ltd. 2195.T | $317 2.14 USD |
+0.96
|
$5.56B 37.56M USD | $4K 27 USD | $314 2.12 USD | $319 2.15 USD | $5.56B 37.56M USD | 13.14 | $24.12 0.16 USD | |
| Better World Green Public Company Limited BWG-R.BK | $0.23 0.0064 USD |
+9.52
|
$1.33B 37.54M USD | $1.89M 53.24K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $1.33B 37.54M USD | 0 | -$0.03 -0.0008 USD | |
| Hikari Business Form Co., Ltd. 3948.T | $1,004 6.78 USD |
0
|
$5.55B 37.45M USD | $3.7K 24.98 USD | $1,004 6.78 USD | $1,015 6.85 USD | $5.55B 37.45M USD | 34.71 | $28.92 0.2 USD | |
| LGB Forge Limited LGBFORGE.BO | $12.88 0.16 USD |
-0.85
|
$3.09B 37.44M USD | $84.23K 1.02K USD | $12.81 0.15 USD | $13.05 0.16 USD | $3.09B 37.44M USD | 0 | -$0.05 -0.0006 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | $18.58 0.22 USD |
+2.09
|
$3.09B 37.43M USD | $253.2K 3.06K USD | $18.01 0.22 USD | $18.95 0.23 USD | $3.09B 37.43M USD | 18.03 | $1.03 0.01 USD | |
| Boom Logistics Limited GJY.F | $0.8199 0.89 USD |
0
|
$34.18M 37.36M USD | $500 546.57 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $34.18M 37.36M USD | 2.71 | $0.3 0.33 USD | |
| Broadwind, Inc. 9IRA.F | $1.46 1.59 USD |
-0.27
|
$34.17M 37.36M USD | $50 54.66 USD | $1.45 1.59 USD | $1.58 1.73 USD | $34.17M 37.36M USD | 0 | -$0.04 -0.04 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | $18.5 0.22 USD |
+1.54
|
$3.08B 37.27M USD | $47.5K 574.65 USD | $17.97 0.22 USD | $18.94 0.23 USD | $3.08B 37.27M USD | 17.96 | $1.03 0.01 USD | |
| Serio Holdings Co., Ltd. 6567.T | $871 5.88 USD |
0
|
$5.5B 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 37.15M USD | 0 | $0 0 USD | |
| UPR Corporation 7065.T | $717 4.84 USD |
-0.83
|
$5.49B 37.07M USD | $2.6K 17.55 USD | $716 4.83 USD | $723 4.88 USD | $5.49B 37.07M USD | 12.97 | $55.24 0.37 USD | |
| EnBio Holdings, Inc 6092.T | $676 4.56 USD |
-1.17
|
$5.46B 36.88M USD | $1.03M 6.94K USD | $666 4.5 USD | $746 5.04 USD | $5.46B 36.88M USD | 6.83 | $98.97 0.67 USD | |
| Clean Power Hydrogen plc G9Z.F | $0.05 0.06 USD |
+28.57
|
$33.73M 36.87M USD | $200 218.63 USD | $0.04 0.05 USD | $0.05 0.06 USD | $33.73M 36.87M USD | 0 | -$0.06 -0.06 USD | |
| AGES Industri AB (publ) AGES-B.ST | $52 5.08 USD |
0
|
$376.14M 36.72M USD | $50 4.88 USD | $52 5.08 USD | $52.2 5.1 USD | $376.14M 36.72M USD | 0 | -$21.76 -2.1 USD | |
| Eqva ASA 1H2.F | $0.38 0.41 USD |
+0.53
|
$33.51M 36.63M USD | $2.5K 2.73K USD | $0.38 0.41 USD | $0.38 0.41 USD | $33.51M 36.63M USD | 12.59 | $0.03 0.03 USD | |
| BW Ideol AS 9BN.F | $0.9899 1.08 USD |
0
|
$33.38M 36.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.38M 36.49M USD | 0 | $0 0 USD | |
| Bestec Power Electronics Co., Ltd. 3308.TW | $19.1 0.61 USD |
+3.8
|
$1.15B 36.41M USD | $368.9K 11.72K USD | $18.5 0.59 USD | $20.2 0.64 USD | $1.15B 36.41M USD | 13.35 | $1.43 0.05 USD | |
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | $14 0.00089 USD |
0
|
$568.75B 36.34M USD | $2.51M 160.36 USD | $14 0.00089 USD | $15 0.00095 USD | $568.75B 36.34M USD | 0 | -$32.04 -0.002 USD | |
| Tsunagu Group Holdings, Inc. 6551.T | $637 4.3 USD |
-0.16
|
$5.38B 36.33M USD | $5.2K 35.1 USD | $634 4.28 USD | $647 4.37 USD | $5.38B 36.33M USD | 15.97 | $39.88 0.27 USD | |
| Senkon Logistics Co., Ltd. 9051.T | $1,081 7.3 USD |
0
|
$5.38B 36.29M USD | $200 1.35 USD | $1,081 7.3 USD | $1,081 7.3 USD | $5.38B 36.29M USD | 10.47 | $103.24 0.7 USD | |
| Gelion plc X0S.F | $0.14 0.15 USD |
+1.48
|
$33.16M 36.24M USD | $2K 2.19K USD | $0.14 0.15 USD | $0.14 0.15 USD | $33.16M 36.24M USD | 0 | -$0.06 -0.06 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||