Page de résultat 87 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Produits industriels (9878)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Lebtech Berhad
9628.KL
MY
|
MYR 0.86 0.18 USD |
0
|
MYR 117.38M 24.96M USD | MYR 0.00 0 USD | MYR 0.86 0.18 USD | MYR 0.86 0.18 USD | MYR 117.38M 24.96M USD | 0 | -MYR 0.01 -0.002 USD | ||
Ilshinstone.Co.,Ltd.
007110.KS
KR
|
₩2,135 1.61 USD |
-1.16
|
₩33B 24.96M USD | ₩14K 10.91 USD | ₩2,120 1.6 USD | ₩2,250 1.7 USD | ₩33B 24.96M USD | 0 | ₩0 0 USD | ||
Yue Da International Holdings Limited
YDAB.F
DE
|
€0.02 0.02 USD |
0
|
€21.62M 24.96M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.62M 24.96M USD | 0 | €0.00 0 USD | ||
Chumpower Machinery Corporation
4575.TWO
TW
|
NT$20.30 0.65 USD |
0
|
NT$784.98M 24.94M USD | NT$5.06K 160.78 USD | NT$19.80 0.63 USD | NT$20.30 0.65 USD | NT$784.98M 24.94M USD | 14.09 | NT$1.44 0.05 USD | ||
Giken Holdings Co., Ltd.
1443.T
JP
|
¥248 1.53 USD |
0
|
¥4B 24.82M USD | ¥39K 242.33 USD | ¥245 1.51 USD | ¥249 1.54 USD | ¥4B 24.82M USD | 6.27 | ¥40 0.24 USD | ||
Vianet Group plc
AS2.F
DE
|
€0.76 0.87 USD |
+2.72
|
€21.46M 24.77M USD | €12.00 13.85 USD | €0.74 0.85 USD | €0.76 0.87 USD | €21.46M 24.77M USD | 37.75 | €0.02 0.02 USD | ||
|
Kantsu HD Co.,Ltd.
9326.T
JP
|
¥394 2.43 USD |
+0.51
|
¥4B 24.66M USD | ¥10K 61.66 USD | ¥393 2.42 USD | ¥397 2.45 USD | ¥4B 24.66M USD | 772.54 | ¥1 0.003 USD | ||
|
Nucletron Electronic Aktiengesellschaft
NUC.F
DE
|
€7.60 8.77 USD |
0
|
€21.31M 24.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.31M 24.6M USD | 0 | €0.00 0 USD | ||
|
Kyogoku unyu shoji Co., Ltd.
9073.T
JP
|
¥1,385 8.54 USD |
0
|
¥4B 24.55M USD | ¥300 1.85 USD | ¥1,385 8.54 USD | ¥1,385 8.54 USD | ¥4B 24.55M USD | 26.35 | ¥53 0.32 USD | ||
White Fox Ventures
AWAW
US
|
$0.02 — |
0
|
$24.55M — | $10.00K — | $0.03 — | $0.03 — | $24.55M — | 0 | -$1.44 — | ||
Roblon A/S
RBLN-B.CO
DK
|
DKK 93.60 13.72 USD |
-0.21
|
DKK 167.37M 24.54M USD | DKK 1.59K 233.27 USD | DKK 92.40 13.55 USD | DKK 96.20 14.1 USD | DKK 167.37M 24.54M USD | 0 | -DKK 7.90 -1.1 USD | ||
|
ktk Inc.
3035.T
JP
|
¥727 4.48 USD |
0
|
¥4B 24.54M USD | ¥3K 17.88 USD | ¥726 4.48 USD | ¥734 4.53 USD | ¥4B 24.54M USD | 8.12 | ¥90 0.55 USD | ||
Garovaglio y Zorraquín S.A.
GARO.BA
AR
|
ARS 470.00 0.56 USD |
+2.17
|
ARS 20.68B 24.44M USD | ARS 100.00 0.12 USD | ARS 470.00 0.56 USD | ARS 470.00 0.56 USD | ARS 20.68B 24.44M USD | 12.86 | ARS 36.52 0.04 USD | ||
|
Lihit Lab.,Inc.
7975.T
JP
|
¥1,162 7.17 USD |
-0.26
|
¥4B 24.31M USD | ¥1K 8.63 USD | ¥1,155 7.12 USD | ¥1,162 7.17 USD | ¥4B 24.31M USD | 56.71 | ¥20 0.13 USD | ||
Sciuker Frames S.p.A.
SCK.MI
IT
|
€0.94 1.08 USD |
0
|
€20.99M 24.23M USD | €25.95K 29.96K USD | €0.92 1.06 USD | €0.99 1.14 USD | €20.99M 24.23M USD | 0 | -€0.53 -0.6 USD | ||
Tokyo Kikai Seisakusho, Ltd.
6335.T
JP
|
¥495 3.05 USD |
-1.59
|
¥4B 24.17M USD | ¥14K 88.79 USD | ¥483 2.98 USD | ¥505 3.11 USD | ¥4B 24.17M USD | 3.78 | ¥131 0.81 USD | ||
|
Takase Corporation
9087.T
JP
|
¥2,014 12.42 USD |
0
|
¥4B 24.17M USD | ¥1K 8.02 USD | ¥1,969 12.14 USD | ¥2,061 12.71 USD | ¥4B 24.17M USD | 22.03 | ¥91 0.56 USD | ||
Perennial International Limited
0725.HK
HK
|
HK$0.95 0.12 USD |
0
|
HK$189.01M 24.17M USD | HK$10.00K 1.28K USD | HK$0.92 0.12 USD | HK$0.95 0.12 USD | HK$189.01M 24.17M USD | 6.33 | HK$0.15 0.02 USD | ||
|
Shen's Art Printing Co., Ltd.
8921.TWO
TW
|
NT$16.30 0.52 USD |
0
|
NT$759.45M 24.13M USD | NT$1.00K 31.78 USD | NT$16.30 0.52 USD | NT$16.30 0.52 USD | NT$759.45M 24.13M USD | 0 | -NT$0.48 -0.01 USD | ||
|
ENSHU Limited
6218.T
JP
|
¥620 3.82 USD |
+1.31
|
¥4B 24.1M USD | ¥11K 65.98 USD | ¥615 3.79 USD | ¥647 3.99 USD | ¥4B 24.1M USD | 17.37 | ¥36 0.22 USD | ||
Kumwell Corporation Public Company Limited
KUMWEL-R.BK
TH
|
THB 1.99 0.06 USD |
-1.49
|
THB 855.70M 24.08M USD | THB 158.80K 4.47K USD | THB 1.94 0.05 USD | THB 2.02 0.06 USD | THB 855.70M 24.08M USD | 8.65 | THB 0.23 0.006 USD | ||
PT Kabelindo Murni Tbk
KBLM.JK
ID
|
IDR 336.00 0.02 USD |
+2.44
|
IDR 376.32B 24.05M USD | IDR 63.70K 4.07 USD | IDR 328.00 0.02 USD | IDR 336.00 0.02 USD | IDR 376.32B 24.05M USD | 107.96 | IDR 3.11 0.0001 USD | ||
Wolftank Group AG
WAH.F
DE
|
€3.85 4.44 USD |
0
|
€20.78M 23.99M USD | €15.00 17.32 USD | €3.85 4.44 USD | €3.85 4.44 USD | €20.78M 23.99M USD | 8.36 | €0.46 0.53 USD | ||
CIBL
CIBY
US
|
$2,208.00 — |
0
|
$23.96M — | $12.00 — | $1,988.00 — | $3,000.00 — | $23.96M — | 0 | -$14.69 — | ||
Touax SCA
TOX.F
DE
|
€2.97 3.43 USD |
-0.67
|
€20.72M 23.92M USD | €54.00 62.33 USD | €2.97 3.43 USD | €2.97 3.43 USD | €20.72M 23.92M USD | 0 | -€0.71 -0.8 USD | ||
D & H India Limited
DHINDIA.BO
IN
|
₹193.00 2.33 USD |
-3.21
|
₹1.98B 23.9M USD | ₹1.68K 20.33 USD | ₹192.00 2.32 USD | ₹201.00 2.43 USD | ₹1.98B 23.9M USD | 22.31 | ₹8.65 0.1 USD | ||
|
Maheshwari Logistics Limited
MAHESHWARI.NS
IN
|
₹68.00 0.82 USD |
-3.87
|
₹1.97B 23.89M USD | ₹13.24K 160.17 USD | ₹68.00 0.82 USD | ₹72.50 0.88 USD | ₹1.97B 23.89M USD | 12.75 | ₹5.33 0.06 USD | ||
|
WOOREE E&L Haroutine Co.,LTD.
153490.KQ
KR
|
₩3,120 2.36 USD |
-0.64
|
₩32B 23.87M USD | ₩5K 3.6 USD | ₩3,105 2.34 USD | ₩3,195 2.41 USD | ₩32B 23.87M USD | 0 | ₩0 0 USD | ||
SBF AG
CY1K.F
DE
|
€2.13 2.46 USD |
+0.47
|
€20.67M 23.87M USD | €1.00K 1.15K USD | €2.13 2.46 USD | €2.13 2.46 USD | €20.67M 23.87M USD | 213.00 | €0.01 0.01 USD | ||
|
PT Pelat Timah Nusantara Tbk
NIKL.JK
ID
|
IDR 148.00 0.0094 USD |
+2.78
|
IDR 373.46B 23.86M USD | IDR 2.52M 160.78 USD | IDR 142.00 0.0090 USD | IDR 148.00 0.0094 USD | IDR 373.46B 23.86M USD | 8.68 | IDR 17.04 0.001 USD | ||
itsumo.inc.
7694.T
JP
|
¥651 4.01 USD |
-3.56
|
¥4B 23.86M USD | ¥56K 346.54 USD | ¥613 3.78 USD | ¥683 4.21 USD | ¥4B 23.86M USD | 15.67 | ¥42 0.26 USD | ||
|
M Vest Water AS
7YA.F
DE
|
€0.59 0.68 USD |
+0.86
|
€20.65M 23.83M USD | €6.03K 6.96K USD | €0.59 0.68 USD | €0.59 0.68 USD | €20.65M 23.83M USD | 0 | -€0.05 -0.05 USD | ||
|
Mytrex Health Technologies, Inc.
4431.TWO
TW
|
NT$20.50 0.65 USD |
-4.65
|
NT$748.98M 23.8M USD | NT$15.59K 495.41 USD | NT$20.30 0.65 USD | NT$21.80 0.69 USD | NT$748.98M 23.8M USD | 0 | -NT$0.14 -0.004 USD | ||
|
Kogi Corporation
5603.T
JP
|
¥1,175 7.25 USD |
+0.51
|
¥4B 23.78M USD | ¥2K 9.87 USD | ¥1,169 7.21 USD | ¥1,175 7.25 USD | ¥4B 23.78M USD | 29.96 | ¥39 0.24 USD | ||
|
Asia Precision Public Company Limited
APCS-R.BK
TH
|
THB 1.28 0.04 USD |
+1.59
|
THB 844.80M 23.77M USD | THB 10.20K 287 USD | THB 1.25 0.04 USD | THB 1.28 0.04 USD | THB 844.80M 23.77M USD | 0 | -THB 0.77 -0.02 USD | ||
|
Asia Precision Public Company Limited
APCS.BK
TH
|
THB 1.28 0.04 USD |
+1.59
|
THB 844.80M 23.77M USD | THB 10.21K 287.31 USD | THB 1.25 0.04 USD | THB 1.28 0.04 USD | THB 844.80M 23.77M USD | 0 | -THB 0.77 -0.02 USD | ||
|
Nucletron Electronic Aktiengesellschaft
NUC.SG
DE
|
€7.30 8.43 USD |
0
|
€20.47M 23.63M USD | €0.00 0 USD | €7.30 8.43 USD | €7.30 8.43 USD | €20.47M 23.63M USD | 10.42 | €0.70 0.81 USD | ||
PPK
PLPKF
US
|
$0.26 — |
0
|
$23.61M — | $17.00K — | $0.26 — | $0.26 — | $23.61M — | 2.60 | $0.10 — | ||
Reko International Group Inc.
REKO.V
CA
|
CA$5.80 4.3 USD |
0
|
CA$31.81M 23.6M USD | CA$1.30K 964.68 USD | CA$5.25 3.9 USD | CA$5.80 4.3 USD | CA$31.81M 23.6M USD | 10.94 | CA$0.53 0.39 USD | ||
|
Powercom Co., Ltd
3043.TW
TW
|
NT$19.05 0.61 USD |
-4.03
|
NT$742.49M 23.59M USD | NT$185.00K 5.88K USD | NT$18.65 0.59 USD | NT$19.75 0.63 USD | NT$742.49M 23.59M USD | 0 | -NT$1.75 -0.05 USD | ||
Wolftank Group AG
WAH.DE
DE
|
€3.86 4.46 USD |
0
|
€20.39M 23.53M USD | €9.00 10.39 USD | €3.86 4.46 USD | €3.86 4.46 USD | €20.39M 23.53M USD | 8.39 | €0.46 0.53 USD | ||
|
SOCAM Development Limited
HU8.F
DE
|
€0.05 0.06 USD |
-6.84
|
€20.35M 23.49M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €20.35M 23.49M USD | 0 | -€0.01 -0.01 USD | ||
|
Stonehenge Inter Public Company Limited
STI-R.BK
TH
|
THB 1.38 0.04 USD |
0
|
THB 832.14M 23.41M USD | THB 73.30K 2.06K USD | THB 1.34 0.04 USD | THB 1.38 0.04 USD | THB 832.14M 23.41M USD | 13.80 | THB 0.10 0.002 USD | ||
|
Stonehenge Inter Public Company Limited
STI.BK
TH
|
THB 1.38 0.04 USD |
0
|
THB 832.14M 23.41M USD | THB 73.30K 2.06K USD | THB 1.34 0.04 USD | THB 1.38 0.04 USD | THB 832.14M 23.41M USD | 13.80 | THB 0.10 0.002 USD | ||
Wolftank Group AG
WAH.MU
DE
|
€3.84 4.43 USD |
0
|
€20.28M 23.41M USD | €0.00 0 USD | €3.84 4.43 USD | €3.84 4.43 USD | €20.28M 23.41M USD | 8.34 | €0.46 0.53 USD | ||
Woodbridge Liquidation Trust
WBQNL
US
|
$1.92 — |
-0.28
|
$23.41M — | $741.00 — | $1.91 — | $2.00 — | $23.41M — | 0 | $0.00 — | ||
|
Palma Co., Ltd.
3461.T
JP
|
¥561 3.46 USD |
+3.31
|
¥4B 23.4M USD | ¥45K 279.33 USD | ¥540 3.33 USD | ¥590 3.64 USD | ¥4B 23.4M USD | 23.79 | ¥24 0.15 USD | ||
|
Kyowa Engineering Consultants Co., Ltd.
9647.T
JP
|
¥6,480 39.96 USD |
-1.67
|
¥4B 23.36M USD | ¥200 1.23 USD | ¥6,480 39.96 USD | ¥6,510 40.14 USD | ¥4B 23.36M USD | 5.82 | ¥1K 6.86 USD | ||
Advance International Company for Communication and Information Technology
9524.SR
SR
|
SAR 1.36 0.36 USD |
0
|
SAR 87.04M 23.22M USD | SAR 2.00K 533.55 USD | SAR 1.36 0.36 USD | SAR 1.36 0.36 USD | SAR 87.04M 23.22M USD | 0 | -SAR 0.29 -0.07 USD | ||
|
BBC Co., Ltd.
318410.KQ
KR
|
₩5,520 4.17 USD |
+0.36
|
₩31B 23.15M USD | ₩9K 6.92 USD | ₩5,460 4.12 USD | ₩5,540 4.18 USD | ₩31B 23.15M USD | 0 | ₩0 0 USD | ||
|
Patels Airtemp (India) Limited
PATELSAI.BO
IN
|
₹347.30 4.2 USD |
-0.63
|
₹1.90B 22.98M USD | ₹2.65K 32.06 USD | ₹345.00 4.17 USD | ₹359.00 4.34 USD | ₹1.90B 22.98M USD | 23.03 | ₹15.08 0.18 USD | ||
Public joint stock company NPO Nauka
NAUK.ME
RU
|
RUB 176.40 1.95 USD |
-0.23
|
RUB 2.08B 22.98M USD | RUB 230.00 2.54 USD | RUB 175.60 1.94 USD | RUB 178.20 1.97 USD | RUB 2.08B 22.98M USD | 0 | -RUB 45.24 -0.4 USD | ||
|
Nansin Co., Ltd.
7399.T
JP
|
¥582 3.59 USD |
+1.39
|
¥4B 22.96M USD | ¥26K 163.4 USD | ¥574 3.54 USD | ¥582 3.59 USD | ¥4B 22.96M USD | 20.13 | ¥29 0.18 USD | ||
|
Fujicopian Co., Ltd.
7957.T
JP
|
¥2,396 14.77 USD |
-0.04
|
¥4B 22.85M USD | ¥22K 138.12 USD | ¥2,379 14.67 USD | ¥2,420 14.92 USD | ¥4B 22.85M USD | 0 | -¥881 -5.4 USD | ||
|
Tsudakoma Corp.
6217.T
JP
|
¥580 3.58 USD |
-1.02
|
¥4B 22.84M USD | ¥33K 203.48 USD | ¥575 3.55 USD | ¥611 3.77 USD | ¥4B 22.84M USD | 22.76 | ¥25 0.16 USD | ||
|
Fine Sinter Co., Ltd.
5994.T
JP
|
¥863 5.32 USD |
+1.17
|
¥4B 22.77M USD | ¥2K 14.18 USD | ¥853 5.26 USD | ¥863 5.32 USD | ¥4B 22.77M USD | 0 | -¥704 -4.3 USD | ||
|
Comfort Intech Limited
COMFINTE.BO
IN
|
₹5.88 0.07 USD |
-1.67
|
₹1.88B 22.76M USD | ₹121.58K 1.47K USD | ₹5.75 0.07 USD | ₹5.98 0.07 USD | ₹1.88B 22.76M USD | 73.50 | ₹0.08 0.0009 USD | ||
|
De.mem Limited
DM2.F
DE
|
€0.06 0.07 USD |
0
|
€19.64M 22.67M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €19.64M 22.67M USD | 0 | €0.00 0 USD | ||
|
CHINA OCEAN GP
8047.HK
HK
|
HK$0.03 0.0031 USD |
0
|
HK$177.09M 22.64M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$177.09M 22.64M USD | 0 | HK$0.00 0 USD | ||
|
Porn Prom Metal Public Company Limited
PPM-R.BK
TH
|
THB 1.90 0.05 USD |
-0.52
|
THB 801.80M 22.56M USD | THB 23.70K 666.85 USD | THB 1.88 0.05 USD | THB 1.94 0.05 USD | THB 801.80M 22.56M USD | 5.13 | THB 0.37 0.01 USD | ||
|
Porn Prom Metal Public Company Limited
PPM.BK
TH
|
THB 1.90 0.05 USD |
-0.52
|
THB 801.80M 22.56M USD | THB 23.70K 666.85 USD | THB 1.88 0.05 USD | THB 1.94 0.05 USD | THB 801.80M 22.56M USD | 5.13 | THB 0.37 0.01 USD | ||
|
RMC Switchgears Limited
RMC.BO
IN
|
₹176.15 2.13 USD |
-1.84
|
₹1.86B 22.55M USD | ₹6.52K 78.93 USD | ₹174.35 2.11 USD | ₹180.05 2.18 USD | ₹1.86B 22.55M USD | 9.15 | ₹19.25 0.23 USD | ||
|
Madhav Infra Projects Limited
MADHAVIPL.BO
IN
|
₹6.90 0.08 USD |
-0.58
|
₹1.86B 22.5M USD | ₹35.34K 427.56 USD | ₹6.78 0.08 USD | ₹6.99 0.08 USD | ₹1.86B 22.5M USD | 10.78 | ₹0.64 0.007 USD | ||
|
Prosper Construction Holdings Limited
6816.HK
HK
|
HK$0.22 0.03 USD |
+8.91
|
HK$176.00M 22.5M USD | HK$22.00K 2.81K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$176.00M 22.5M USD | 0 | -HK$0.19 -0.02 USD | ||
Give AG
M4N.HM
DE
|
€1.40 1.62 USD |
0
|
€19.46M 22.47M USD | €850.00 981.18 USD | €1.40 1.62 USD | €1.40 1.62 USD | €19.46M 22.47M USD | 0 | -€0.23 -0.2 USD | ||
|
Globe Industries Corporation
1324.TW
TW
|
NT$9.41 0.3 USD |
-0.63
|
NT$706.90M 22.46M USD | NT$32.53K 1.03K USD | NT$9.34 0.3 USD | NT$9.53 0.3 USD | NT$706.90M 22.46M USD | 0 | -NT$0.32 -0.01 USD | ||
|
Signet Industries Limited
SIGIND.NS
IN
|
₹62.98 0.76 USD |
-0.88
|
₹1.85B 22.43M USD | ₹12.85K 155.51 USD | ₹60.37 0.73 USD | ₹63.40 0.77 USD | ₹1.85B 22.43M USD | 8.40 | ₹7.49 0.09 USD | ||
|
Pioneer Motor Public Company Limited
PIMO-R.BK
TH
|
THB 1.10 0.03 USD |
-3.51
|
THB 796.66M 22.42M USD | THB 243.30K 6.85K USD | THB 1.10 0.03 USD | THB 1.13 0.03 USD | THB 796.66M 22.42M USD | 7.85 | THB 0.14 0.003 USD | ||
|
Glittek Granites Limited
GLITTEKG.BO
IN
|
₹70.88 0.86 USD |
-1.99
|
₹1.84B 22.26M USD | ₹6.95K 84.12 USD | ₹70.88 0.86 USD | ₹72.32 0.87 USD | ₹1.84B 22.26M USD | 1417.59 | ₹0.05 0.0006 USD | ||
|
Global Vectra Helicorp Limited
GLOBALVECT.NS
IN
|
₹131.00 1.58 USD |
-0.61
|
₹1.83B 22.19M USD | ₹2.09K 25.29 USD | ₹129.31 1.56 USD | ₹133.12 1.61 USD | ₹1.83B 22.19M USD | 0 | -₹24.78 -0.2 USD | ||
PT Rig Tenders Indonesia Tbk
RIGS.JK
ID
|
IDR 570.00 0.04 USD |
0
|
IDR 347.20B 22.19M USD | IDR 11.90K 0.76 USD | IDR 570.00 0.04 USD | IDR 570.00 0.04 USD | IDR 347.20B 22.19M USD | 6.77 | IDR 84.19 0.005 USD | ||
|
Lung Ming Green Energy Technology Engineering Co., Ltd.
3018.TW
TW
|
NT$9.25 0.29 USD |
+1.09
|
NT$697.24M 22.16M USD | NT$41.80K 1.33K USD | NT$9.00 0.29 USD | NT$9.25 0.29 USD | NT$697.24M 22.16M USD | 0 | -NT$3.55 -0.1 USD | ||
Wolftank Group AG
WOLF.VI
AT
|
€3.63 4.19 USD |
0
|
€19.17M 22.13M USD | €2.00K 2.31K USD | €3.63 4.19 USD | €3.63 4.19 USD | €19.17M 22.13M USD | 7.89 | €0.46 0.53 USD | ||
|
Cubic Korea Inc.
021650.KQ
KR
|
₩1,793 1.35 USD |
+1.88
|
₩29B 22.13M USD | ₩6K 4.69 USD | ₩1,731 1.31 USD | ₩1,796 1.36 USD | ₩29B 22.13M USD | 0 | ₩0 0 USD | ||
|
Nara Mold & Die Co., Ltd.
051490.KQ
KR
|
₩2,210 1.67 USD |
+0.45
|
₩29B 22.03M USD | ₩9K 6.45 USD | ₩2,180 1.65 USD | ₩2,245 1.69 USD | ₩29B 22.03M USD | 0 | ₩0 0 USD | ||
|
Sanbase Corporation Limited
8501.HK
HK
|
HK$0.86 0.11 USD |
0
|
HK$172.00M 21.99M USD | HK$24.00K 3.07K USD | HK$0.86 0.11 USD | HK$0.86 0.11 USD | HK$172.00M 21.99M USD | 0 | -HK$0.07 -0.008 USD | ||
CORREC Co., Ltd.
6578.T
JP
|
¥480 2.96 USD |
0
|
¥4B 21.97M USD | ¥2K 14.8 USD | ¥477 2.94 USD | ¥485 2.99 USD | ¥4B 21.97M USD | 0 | -¥4 -0.02 USD | ||
|
Dukshinepc Co., Ltd.
090410.KQ
KR
|
₩3,155 2.38 USD |
+0.96
|
₩29B 21.95M USD | ₩7K 5.27 USD | ₩3,105 2.34 USD | ₩3,180 2.4 USD | ₩29B 21.95M USD | 0 | ₩0 0 USD | ||
|
Tura Group AB (publ)
8WO.F
DE
|
€0.39 0.45 USD |
+6.63
|
€19.00M 21.94M USD | €0.00 0 USD | €0.39 0.45 USD | €0.39 0.45 USD | €19.00M 21.94M USD | 12.86 | €0.03 0.03 USD | ||
|
Global Vectra Helicorp Limited
GLOBALVECT.BO
IN
|
₹129.45 1.57 USD |
-0.92
|
₹1.81B 21.93M USD | ₹8.00 0.1 USD | ₹129.45 1.57 USD | ₹130.30 1.58 USD | ₹1.81B 21.93M USD | 0 | -₹24.78 -0.2 USD | ||
|
Tien Wah Press Holdings Berhad
7374.KL
MY
|
MYR 0.71 0.15 USD |
0
|
MYR 102.77M 21.85M USD | MYR 0.00 0 USD | MYR 0.71 0.15 USD | MYR 0.71 0.15 USD | MYR 102.77M 21.85M USD | 23.66 | MYR 0.03 0.006 USD | ||
Eagle Filters Group Oyj
C72.F
DE
|
€0.06 0.07 USD |
-16.06
|
€18.90M 21.82M USD | €13.40K 15.47K USD | €0.06 0.07 USD | €0.06 0.07 USD | €18.90M 21.82M USD | 0 | -€0.01 -0.01 USD | ||
|
Race Eco Chain Limited
RACE.BO
IN
|
₹104.45 1.26 USD |
-8.18
|
₹1.80B 21.81M USD | ₹1.76K 21.32 USD | ₹104.45 1.26 USD | ₹118.00 1.43 USD | ₹1.80B 21.81M USD | 22.90 | ₹4.56 0.06 USD | ||
|
PT Kobexindo Tractors Tbk
KOBX.JK
ID
|
IDR 150.00 0.0095 USD |
+2.74
|
IDR 340.87B 21.78M USD | IDR 447.40K 28.59 USD | IDR 146.00 0.0093 USD | IDR 153.00 0.0097 USD | IDR 340.87B 21.78M USD | 25000.00 | IDR 0.01 0.0000003 USD | ||
|
PT Harapan Duta Pertiwi Tbk
HOPE.JK
ID
|
IDR 160.00 0.01 USD |
+7.38
|
IDR 340.86B 21.78M USD | IDR 68.04M 4.35K USD | IDR 146.00 0.0093 USD | IDR 170.00 0.01 USD | IDR 340.86B 21.78M USD | 0 | -IDR 3.04 -0.0001 USD | ||
|
Peers Co.,Ltd.
7066.T
JP
|
¥389 2.4 USD |
-1.77
|
¥4B 21.6M USD | ¥12K 72.14 USD | ¥372 2.29 USD | ¥389 2.4 USD | ¥4B 21.6M USD | 9.94 | ¥39 0.24 USD | ||
|
Pujiang International Group Limited
2WT.F
DE
|
€0.02 0.02 USD |
0
|
€18.63M 21.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.63M 21.51M USD | 0 | €0.00 0 USD | ||
Glunz & Jensen Holding A/S
GJ.CO
DK
|
DKK 80.50 11.8 USD |
0
|
DKK 146.62M 21.5M USD | DKK 9.00 1.32 USD | DKK 80.50 11.8 USD | DKK 80.50 11.8 USD | DKK 146.62M 21.5M USD | 18.29 | DKK 4.40 0.65 USD | ||
|
Dream Buddha Resources
DFEL
US
|
$1.42 — |
0
|
$21.47M — | $1.65K — | $1.27 — | $1.51 — | $21.47M — | 0.69 | $2.05 — | ||
|
Daisan Co., Ltd.
4750.T
JP
|
¥543 3.35 USD |
0
|
¥3B 21.47M USD | ¥2K 11.1 USD | ¥541 3.34 USD | ¥545 3.36 USD | ¥3B 21.47M USD | 55.46 | ¥10 0.06 USD | ||
|
Leadway Technology Investment Group Limited
2086.HK
HK
|
HK$0.53 0.07 USD |
+1.94
|
HK$167.77M 21.45M USD | HK$2.00K 255.73 USD | HK$0.53 0.07 USD | HK$0.53 0.07 USD | HK$167.77M 21.45M USD | 0 | -HK$0.01 -0.001 USD | ||
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 4,780.00 13.94 USD |
+0.31
|
ILA 7.34B 21.4M USD | ILA 235.56K 686.9 USD | ILA 4,730.00 13.79 USD | ILA 4,850.00 14.14 USD | ILA 7.34B 21.4M USD | 19.91 | ILA 2.40 0.006 USD | ||
|
Hannet Co., Ltd.
052600.KQ
KR
|
₩2,450 1.85 USD |
+0.2
|
₩28B 21.39M USD | ₩7K 5.38 USD | ₩2,415 1.82 USD | ₩2,465 1.86 USD | ₩28B 21.39M USD | 0 | ₩0 0 USD | ||
|
Sun-Sea Construction Corporation
5516.TWO
TW
|
NT$13.05 0.41 USD |
+1.56
|
NT$672.67M 21.37M USD | NT$77.91K 2.48K USD | NT$12.85 0.41 USD | NT$13.30 0.42 USD | NT$672.67M 21.37M USD | 13.18 | NT$0.99 0.03 USD | ||
M Vest Water AS
MVW.OL
NO
|
NOK 6.30 0.6 USD |
-3.08
|
NOK 222.36M 21.33M USD | NOK 102.00 9.78 USD | NOK 6.30 0.6 USD | NOK 6.30 0.6 USD | NOK 222.36M 21.33M USD | 0 | -NOK 0.53 -0.05 USD | ||
|
Hanexpress.Co., Ltd
014130.KS
KR
|
₩2,390 1.8 USD |
-2.85
|
₩28B 21.29M USD | ₩13K 9.53 USD | ₩2,360 1.78 USD | ₩2,450 1.85 USD | ₩28B 21.29M USD | 0 | ₩0 0 USD | ||
Altech Co., Ltd.
9972.T
JP
|
¥250 1.54 USD |
-1.57
|
¥3B 21.23M USD | ¥4K 22.2 USD | ¥250 1.54 USD | ¥256 1.58 USD | ¥3B 21.23M USD | 0 | -¥170 -1.05 USD | ||
|
Phatra Leasing Public Company Limited
PL.BK
TH
|
THB 1.26 0.04 USD |
-0.79
|
THB 751.60M 21.15M USD | THB 2.80K 78.81 USD | THB 1.26 0.04 USD | THB 1.27 0.04 USD | THB 751.60M 21.15M USD | 15.75 | THB 0.08 0.002 USD | ||
|
Phatra Leasing Public Company Limited
PL-R.BK
TH
|
THB 1.26 0.04 USD |
-0.79
|
THB 751.60M 21.15M USD | THB 2.80K 78.78 USD | THB 1.26 0.04 USD | THB 1.27 0.04 USD | THB 751.60M 21.15M USD | 15.75 | THB 0.08 0.002 USD | ||
Writeup Co.,Ltd.
6580.T
JP
|
¥688 4.24 USD |
-1.01
|
¥3B 21.09M USD | ¥6K 37 USD | ¥685 4.22 USD | ¥702 4.33 USD | ¥3B 21.09M USD | 14.73 | ¥47 0.29 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
