Page de résultat 87 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1964)
- Argentine (30)
- Australie (160)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1954)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (133)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (996)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (358)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (11244)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (719)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (375)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (136)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asagami Corporation 9311.T | $5,600 37.8 USD |
0
|
$7.92B 53.48M USD | $200 1.35 USD | $5,600 37.8 USD | $5,620 37.94 USD | $7.92B 53.48M USD | 8.41 | $665.84 4.49 USD | |
| Hydraulique P.B Société anonyme MLHYD.PA | $700 765.19 USD |
0
|
$48.83M 53.38M USD | $6 6.56 USD | $700 765.19 USD | $700 765.19 USD | $48.83M 53.38M USD | 0 | -$52.78 -57.6 USD | |
| Indo National Limited NIPPOBATRY.NS | $587.5 7.11 USD |
+1.78
|
$4.41B 53.31M USD | $17.87K 216.23 USD | $573 6.93 USD | $595 7.2 USD | $4.41B 53.31M USD | 45.86 | $12.81 0.15 USD | |
| Public Joint Stock Company The Taganrog Boiler-Making Works Krasny Kotelshchik KRKOP.ME | $8.24 0.09 USD |
+0.73
|
$4.82B 53.28M USD | $5.9K 65.19 USD | $8.18 0.09 USD | $8.27 0.09 USD | $4.82B 53.28M USD | 5.49 | $1.5 0.02 USD | |
| Prored Partners CO.,LTD. 7034.T | $721 4.87 USD |
+16.1
|
$7.87B 53.14M USD | $527.5K 3.56K USD | $640 4.32 USD | $721 4.87 USD | $7.87B 53.14M USD | 19.81 | $36.39 0.25 USD | |
| Nexyz. Group Corporation 4346.T | $604 4.08 USD |
-0.66
|
$7.86B 53.04M USD | $6.7K 45.23 USD | $601 4.06 USD | $613 4.14 USD | $7.86B 53.04M USD | 21.41 | $28.21 0.19 USD | |
| Navios Maritime Holdings Inc. 3NTA.F | $2.12 2.32 USD |
0
|
$48.39M 52.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.39M 52.9M USD | 0 | $0 0 USD | |
| Asefa Public Company Limited ASEFA.BK | $3.54 0.1 USD |
-0.56
|
$1.88B 52.79M USD | $100.8K 2.84K USD | $3.52 0.1 USD | $3.64 0.1 USD | $1.88B 52.79M USD | 13.11 | $0.27 0.007 USD | |
| Asefa Public Company Limited ASEFA-R.BK | $3.54 0.1 USD |
-0.56
|
$1.88B 52.79M USD | $100.8K 2.84K USD | $3.52 0.1 USD | $3.64 0.1 USD | $1.88B 52.79M USD | 16.09 | $0.22 0.006 USD | |
| Anaergia ANRGF | $0.19 — |
0
|
$52.75M — | $1.1K — | $0.19 — | $0.19 — | $52.75M — | 0 | -$2.17 — | |
| Sunmow Holding Berhad 03050.KL | $1.06 0.23 USD |
0
|
$247.98M 52.73M USD | $10K 2.13K USD | $1.06 0.23 USD | $1.06 0.23 USD | $247.98M 52.73M USD | 35.33 | $0.03 0.006 USD | |
| Bharat Road Network Limited BRNL.BO | $51.86 0.63 USD |
-1.98
|
$4.35B 52.67M USD | $20.25K 244.93 USD | $51.86 0.63 USD | $52.91 0.64 USD | $4.35B 52.67M USD | 0 | -$13.49 -0.1 USD | |
| Bharat Road Network Limited BRNL.NS | $51.8 0.63 USD |
-0.19
|
$4.35B 52.67M USD | $39.64K 479.59 USD | $51.8 0.63 USD | $51.91 0.63 USD | $4.35B 52.67M USD | 0 | -$13.49 -0.1 USD | |
| Concejo AB (publ) 3W1.F | $3.92 4.29 USD |
+0.77
|
$48.15M 52.64M USD | $100 109.31 USD | $3.92 4.29 USD | $3.92 4.29 USD | $48.15M 52.64M USD | 20.63 | $0.19 0.21 USD | |
| Choice Development, Inc. 9929.TW | $16.3 0.52 USD |
-2.4
|
$1.65B 52.46M USD | $5.36K 170.35 USD | $16.3 0.52 USD | $16.6 0.53 USD | $1.65B 52.46M USD | 0 | -$1.11 -0.03 USD | |
| MFO S.A. MFO.WA | $31.2 7.93 USD |
-0.32
|
$206.15M 52.4M USD | $229 58.21 USD | $31.2 7.93 USD | $31.6 8.03 USD | $206.15M 52.4M USD | 0 | -$1.98 -0.5 USD | |
| Kyowakogyosyo Co.,Ltd. 5971.T | $5,710 38.54 USD |
-3.22
|
$7.75B 52.33M USD | $5.6K 37.8 USD | $5,530 37.33 USD | $5,800 39.15 USD | $7.75B 52.33M USD | 4.32 | $1.32K 8.91 USD | |
| Indo National Limited NIPPOBATRY.BO | $575.6 6.96 USD |
-0.27
|
$4.32B 52.23M USD | $2.42K 29.33 USD | $575.3 6.96 USD | $590 7.14 USD | $4.32B 52.23M USD | 44.93 | $12.81 0.15 USD | |
| Suido Kiko Kaisha, Ltd. 6403.T | $1,794 12.11 USD |
+0.5
|
$7.73B 52.21M USD | $6.1K 41.18 USD | $1,756 11.85 USD | $1,816 12.26 USD | $7.73B 52.21M USD | 0 | -$10.35 -0.06 USD | |
| Jinhui Holdings Company Limited JHU1.F | $0.08 0.08 USD |
+2.01
|
$47.73M 52.17M USD | $7.13K 7.79K USD | $0.08 0.08 USD | $0.08 0.08 USD | $47.73M 52.17M USD | 0 | -$0.06 -0.06 USD | |
| Odlewnie Polskie S.A. ODL.WA | $10.2 2.59 USD |
+2.2
|
$205.12M 52.14M USD | $366 93.03 USD | $9.98 2.54 USD | $10.3 2.62 USD | $205.12M 52.14M USD | 5.86 | $1.74 0.44 USD | |
| HIRAYAMA HOLDINGS Co.,Ltd. 7781.T | $1,041 7.03 USD |
+1.96
|
$7.7B 51.97M USD | $19.3K 130.28 USD | $1,022 6.9 USD | $1,065 7.19 USD | $7.7B 51.97M USD | 12.72 | $81.78 0.55 USD | |
| Buima Group Inc. 5543.TWO | $41.6 1.32 USD |
-3.26
|
$1.64B 51.96M USD | $82K 2.61K USD | $40.95 1.3 USD | $43.1 1.37 USD | $1.64B 51.96M USD | 0 | -$1.03 -0.03 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | $49.1 1.56 USD |
-0.41
|
$1.63B 51.9M USD | $5.3K 168.44 USD | $48.85 1.55 USD | $49.1 1.56 USD | $1.63B 51.9M USD | 0 | -$1.76 -0.05 USD | |
| Exxaro Tiles Limited EXXARO.BO | $95.8 1.16 USD |
+0.41
|
$4.29B 51.86M USD | $25.32K 306.34 USD | $94.16 1.14 USD | $95.96 1.16 USD | $4.29B 51.86M USD | 191.59 | $0.5 0.006 USD | |
| Navios Maritime NM | $2.27 — |
0
|
$51.82M — | $0 — | $0 — | $0 — | $51.82M — | 0 | $0 — | |
| Windrock Land Company WRLC | $555 — |
0
|
$51.8M — | $10 — | $555 — | $560 — | $51.8M — | 0 | $0 — | |
| Exxaro Tiles Limited EXXARO.NS | $95.52 1.16 USD |
+0.19
|
$4.27B 51.7M USD | $102.44K 1.24K USD | $92 1.11 USD | $95.99 1.16 USD | $4.27B 51.7M USD | 191.03 | $0.5 0.006 USD | |
| Technical Publications Service S.p.A. TPS.MI | $6.65 7.27 USD |
0
|
$47.19M 51.59M USD | $500 546.57 USD | $6.65 7.27 USD | $6.65 7.27 USD | $47.19M 51.59M USD | 14.14 | $0.47 0.51 USD | |
| Fine Metal Technologies Public Company Limited FMT-R.BK | $36.5 1.03 USD |
+0.69
|
$1.83B 51.54M USD | $700 19.7 USD | $36.25 1.02 USD | $36.5 1.03 USD | $1.83B 51.54M USD | 32.30 | $1.13 0.03 USD | |
| Electro Aço Altona S.A. EALT3.SA | $11.2 2.27 USD |
0
|
$253.91M 51.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.91M 51.46M USD | 4.91 | $2.28 0.46 USD | |
| Electro Aço Altona S.A. EALT4.SA | $11.35 2.3 USD |
+3.37
|
$253.91M 51.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.91M 51.46M USD | 4.97 | $2.28 0.46 USD | |
| Puequ CO.,LTD. 9264.T | $1,635 11.04 USD |
-1.51
|
$7.6B 51.31M USD | $12.6K 85.05 USD | $1,614 10.89 USD | $1,654 11.16 USD | $7.6B 51.31M USD | 13.69 | $119.35 0.81 USD | |
| Seafco Public Company Limited SEAFCO-R.BK | $2.24 0.06 USD |
+1.82
|
$1.82B 51.28M USD | $260.9K 7.34K USD | $2.2 0.06 USD | $2.26 0.06 USD | $1.82B 51.28M USD | 44.79 | $0.05 0.001 USD | |
| Asia Precision Public Company Limited APCS-R.BK | $2.76 0.08 USD |
-2.13
|
$1.82B 51.25M USD | $1.5K 42.21 USD | $2.64 0.07 USD | $2.82 0.08 USD | $1.82B 51.25M USD | 0 | -$0.58 -0.01 USD | |
| Precise Biometrics AB (publ) PRBCF | $0.66 — |
0
|
$51.07M — | $57.32K — | $0.66 — | $0.66 — | $51.07M — | 0 | -$0.03 — | |
| Charoong Thai Wire and Cable Public Company Limited CTW-R.BK | $4.56 0.13 USD |
-3.39
|
$1.81B 51.05M USD | $12.3K 346.09 USD | $4.54 0.13 USD | $4.7 0.13 USD | $1.81B 51.05M USD | 0 | -$0.92 -0.02 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | $4.56 0.13 USD |
-3.39
|
$1.81B 51.05M USD | $12.3K 346.09 USD | $4.54 0.13 USD | $4.7 0.13 USD | $1.81B 51.05M USD | 0 | -$0.09 -0.002 USD | |
| Van Elle Holdings plc 5MH.F | $0.39 0.42 USD |
-0.52
|
$46.67M 51.01M USD | $0 0 USD | $0.39 0.42 USD | $0.39 0.42 USD | $46.67M 51.01M USD | 9.65 | $0.04 0.04 USD | |
| Iwabuchi Corporation 5983.T | $7,020 47.39 USD |
-1.27
|
$7.54B 50.89M USD | $1.8K 12.15 USD | $6,940 46.85 USD | $7,020 47.39 USD | $7.54B 50.89M USD | 18.77 | $373.99 2.52 USD | |
| Daelim B&Co Co.,Ltd. 005750.KS | $4,040 3.05 USD |
-3.92
|
$67.36B 50.84M USD | $9.98K 7.53 USD | $4,030 3.04 USD | $4,205 3.17 USD | $67.36B 50.84M USD | 0 | $0 0 USD | |
| Alquiber Quality, S.A. ALQ.MC | $8.6 9.4 USD |
+2.99
|
$46.45M 50.78M USD | $114K 124.62K USD | $8.6 9.4 USD | $8.6 9.4 USD | $46.45M 50.78M USD | 11.22 | $0.77 0.84 USD | |
| SEWON E&C CO., Ltd. 091090.KS | $1,270 0.96 USD |
0
|
$66.99B 50.56M USD | $0 0 USD | $1,270 0.96 USD | $1,270 0.96 USD | $66.99B 50.56M USD | 0 | $0 0 USD | |
| Shinyei Kaisha 3004.T | $1,827 12.33 USD |
-1.77
|
$7.47B 50.44M USD | $30.3K 204.53 USD | $1,801 12.16 USD | $1,845 12.45 USD | $7.47B 50.44M USD | 4.56 | $400.09 2.7 USD | |
| PT Nusa Raya Cipta Tbk NRCA.JK | $326 0.02 USD |
-0.61
|
$787.97B 50.35M USD | $296.5K 18.95 USD | $326 0.02 USD | $332 0.02 USD | $787.97B 50.35M USD | 7.94 | $41.01 0.002 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | $30,300 22.87 USD |
+0.5
|
$66.66B 50.32M USD | $1.49K 1.12 USD | $30,150 22.76 USD | $30,400 22.95 USD | $66.66B 50.32M USD | 0 | $0 0 USD | |
| Regional Express Holdings Limited R4L.F | $0.3699 0.41 USD |
-4.1
|
$46.01M 50.3M USD | $300 327.94 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $46.01M 50.3M USD | 3.39 | $0.11 0.12 USD | |
| Unimech Group Berhad 7091.KL | $1.61 0.34 USD |
-0.62
|
$236.39M 50.26M USD | $27K 5.74K USD | $1.61 0.34 USD | $1.62 0.34 USD | $236.39M 50.26M USD | 8.94 | $0.18 0.04 USD | |
| Murray & Roberts Holdings Limited LDYA.F | $0.11 0.12 USD |
+4.95
|
$45.96M 50.24M USD | $1.5K 1.64K USD | $0.11 0.12 USD | $0.11 0.12 USD | $45.96M 50.24M USD | 0 | -$0.03 -0.03 USD | |
| Lonseal Corporation 4224.T | $1,615 10.9 USD |
+1.19
|
$7.44B 50.24M USD | $8.2K 55.35 USD | $1,587 10.71 USD | $1,615 10.9 USD | $7.44B 50.24M USD | 11.03 | $146.35 0.99 USD | |
| Stonehenge Inter Public Company Limited STI.BK | $2.96 0.08 USD |
-1.99
|
$1.78B 50.22M USD | $34.5K 970.71 USD | $2.86 0.08 USD | $2.96 0.08 USD | $1.78B 50.22M USD | 13.45 | $0.22 0.006 USD | |
| Jinhui Holdings Company Limited 0137.HK | $0.7399 0.09 USD |
0
|
$392.41M 50.18M USD | $100K 12.79K USD | $0.7399 0.09 USD | $0.7399 0.09 USD | $392.41M 50.18M USD | 0 | -$0.51 -0.06 USD | |
| TAKADAKIKO (Steel Construction) CO.,LTD. 5923.T | $3,660 24.71 USD |
-1.88
|
$7.43B 50.14M USD | $2.9K 19.58 USD | $3,630 24.5 USD | $3,695 24.94 USD | $7.43B 50.14M USD | 9.87 | $370.76 2.5 USD | |
| KC Cottrell Co., Ltd. 119650.KS | $1,038 0.78 USD |
+2.27
|
$66.09B 49.89M USD | $464.02K 350.26 USD | $1,007 0.76 USD | $1,102 0.83 USD | $66.09B 49.89M USD | 0 | $0 0 USD | |
| Roto-Gro International Limited RGI.AX | $0.22 0.15 USD |
0
|
$75.37M 49.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.37M 49.88M USD | 0 | $0 0 USD | |
| Kinovo plc 0D6.F | $0.68 0.74 USD |
0
|
$45.58M 49.83M USD | $10K 10.93K USD | $0.68 0.74 USD | $0.68 0.74 USD | $45.58M 49.83M USD | 8.50 | $0.08 0.09 USD | |
| Janel JANL | $42 — |
0
|
$49.83M — | $100 — | $42 — | $42 — | $49.83M — | 150.00 | $0.28 — | |
| Seowon Co., Ltd. 021050.KS | $1,384 1.04 USD |
-2.81
|
$65.7B 49.6M USD | $539.96K 407.58 USD | $1,377 1.04 USD | $1,424 1.07 USD | $65.7B 49.6M USD | 0 | $0 0 USD | |
| Estore Corporation 4304.T | $1,395 9.42 USD |
+3.33
|
$7.35B 49.59M USD | $10.9K 73.58 USD | $1,350 9.11 USD | $1,395 9.42 USD | $7.35B 49.59M USD | 16.17 | $86.27 0.58 USD | |
| Stonehenge Inter Public Company Limited STI-R.BK | $2.92 0.08 USD |
-3.31
|
$1.76B 49.54M USD | $30K 844.12 USD | $2.86 0.08 USD | $2.96 0.08 USD | $1.76B 49.54M USD | 12.16 | $0.24 0.006 USD | |
| Okayamaken Freight Transportation Co., Ltd. 9063.T | $3,615 24.4 USD |
-0.55
|
$7.33B 49.46M USD | $1.1K 7.43 USD | $3,580 24.17 USD | $3,630 24.5 USD | $7.33B 49.46M USD | 2.76 | $1.31K 8.82 USD | |
| SMIT Holdings Limited 2239.HK | $1.19 0.15 USD |
-19.59
|
$386.67M 49.44M USD | $85K 10.87K USD | $1.19 0.15 USD | $1.2 0.15 USD | $386.67M 49.44M USD | 0 | -$0.33 -0.04 USD | |
| EPCO Co.,Ltd. 2311.T | $818 5.52 USD |
-0.37
|
$7.31B 49.34M USD | $21.4K 144.46 USD | $814 5.49 USD | $829 5.6 USD | $7.31B 49.34M USD | 12.39 | $66.01 0.45 USD | |
| Fine Metal Technologies Public Company Limited FMT.BK | $36.5 1.03 USD |
+0.69
|
$1.75B 49.3M USD | $705 19.84 USD | $36.25 1.02 USD | $36.5 1.03 USD | $1.75B 49.3M USD | 22.67 | $1.61 0.05 USD | |
| Seiwa Electric Mfg. Co., Ltd. 6748.T | $555 3.75 USD |
-1.25
|
$7.3B 49.26M USD | $13.7K 92.48 USD | $547 3.69 USD | $560 3.78 USD | $7.3B 49.26M USD | 8.27 | $67.05 0.45 USD | |
| Kaji Technology Corporation 6391.T | $4,400 29.7 USD |
-2.33
|
$7.3B 49.25M USD | $1.3K 8.78 USD | $4,410 29.77 USD | $4,490 30.31 USD | $7.3B 49.25M USD | 12.86 | $341.93 2.31 USD | |
| Fullshare Holdings Limited WAV.SG | $0.02999 0.03 USD |
0
|
$45.04M 49.23M USD | $0 0 USD | $0.0005 0.00054 USD | $0.02999 0.03 USD | $45.04M 49.23M USD | 0 | -$0.1 -0.1 USD | |
| Intergis Co., Ltd 129260.KS | $2,310 1.74 USD |
-0.65
|
$65.17B 49.2M USD | $17.02K 12.85 USD | $2,300 1.74 USD | $2,320 1.75 USD | $65.17B 49.2M USD | 0 | $0 0 USD | |
| Kaiser KGHI | $0.001 — |
0
|
$49.13M — | $20 — | $0.001 — | $0.001 — | $49.13M — | 0 | $0 — | |
| PT Pratama Widya Tbk PTPW.JK | $875 0.06 USD |
-0.57
|
$768.41B 49.1M USD | $13K 0.83 USD | $875 0.06 USD | $875 0.06 USD | $768.41B 49.1M USD | 11.61 | $75.33 0.004 USD | |
| PT M Cash Integrasi Tbk MCAS.JK | $885 0.06 USD |
-1.67
|
$768.12B 49.08M USD | $9.3K 0.59 USD | $870 0.06 USD | $890 0.06 USD | $768.12B 49.08M USD | 250.00 | $3.54 0.0002 USD | |
| Path Corporation 3840.T | $129 0.87 USD |
-1.53
|
$7.26B 49.03M USD | $68.5K 462.39 USD | $128 0.86 USD | $131 0.88 USD | $7.26B 49.03M USD | 0 | -$3.63 -0.02 USD | |
| Sanki Service Corporation 6044.T | $1,112 7.51 USD |
-1.07
|
$7.26B 49M USD | $8.8K 59.4 USD | $1,101 7.43 USD | $1,124 7.59 USD | $7.26B 49M USD | 16.32 | $68.11 0.46 USD | |
| ProjectHoldings, Inc. 9246.T | $1,337 9.03 USD |
-0.15
|
$7.24B 48.91M USD | $7.8K 52.65 USD | $1,301 8.78 USD | $1,369 9.24 USD | $7.24B 48.91M USD | 18.55 | $72.04 0.49 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | $1,434 1.08 USD |
+0.28
|
$64.75B 48.87M USD | $30.7K 23.17 USD | $1,415 1.07 USD | $1,449 1.09 USD | $64.75B 48.87M USD | 0 | $0 0 USD | |
| Griñó Ecologic, S.A. GRI.MC | $1.47 1.61 USD |
0
|
$44.67M 48.83M USD | $136 148.67 USD | $1.47 1.61 USD | $1.47 1.61 USD | $44.67M 48.83M USD | 29.39 | $0.05 0.05 USD | |
| Aveng Limited UG8.F | $0.33 0.37 USD |
0
|
$44.67M 48.83M USD | $5K 5.47K USD | $0.33 0.37 USD | $0.33 0.37 USD | $44.67M 48.83M USD | 0 | -$0.46 -0.5 USD | |
| Apollo Sindoori Hotels Limited APOLSINHOT.NS | $1,547 18.72 USD |
-0.62
|
$4.02B 48.67M USD | $4.73K 57.23 USD | $1,490 18.03 USD | $1,569.35 18.99 USD | $4.02B 48.67M USD | 35.27 | $43.85 0.53 USD | |
| Esautomotion S.p.A. ESAU.MI | $3.45 3.77 USD |
+1.47
|
$44.47M 48.61M USD | $2K 2.19K USD | $3.41 3.73 USD | $3.45 3.77 USD | $44.47M 48.61M USD | 10.45 | $0.33 0.36 USD | |
| Matrix Composites & Engineering Ltd 8ME.F | $0.17 0.19 USD |
-2.27
|
$44.4M 48.53M USD | $10K 10.93K USD | $0.17 0.19 USD | $0.17 0.19 USD | $44.4M 48.53M USD | 0 | -$0.02 -0.02 USD | |
| Otake Corporation 7434.T | $1,793 12.1 USD |
+1.19
|
$7.18B 48.49M USD | $600 4.05 USD | $1,774 11.97 USD | $1,794 12.11 USD | $7.18B 48.49M USD | 8.55 | $209.63 1.42 USD | |
| Chunil Express Co., Ltd. 000650.KS | $45,000 33.97 USD |
-2.07
|
$64.22B 48.47M USD | $238 0.18 USD | $44,100 33.29 USD | $47,000 35.48 USD | $64.22B 48.47M USD | 0 | $0 0 USD | |
| Bastogi S.p.A. BAOA.F | $0.4 0.44 USD |
-1.97
|
$44.3M 48.42M USD | $10 10.93 USD | $0.4 0.44 USD | $0.4 0.44 USD | $44.3M 48.42M USD | 13.26 | $0.03 0.03 USD | |
| ATON Green Storage S.p.A. ATON.MI | $5.9 6.45 USD |
+8.26
|
$44.25M 48.37M USD | $10K 10.93K USD | $5.3 5.79 USD | $5.9 6.45 USD | $44.25M 48.37M USD | 11.80 | $0.5 0.55 USD | |
| PT Maharaksa Biru Energi Tbk OASA.JK | $119 0.0076 USD |
0
|
$755.32B 48.27M USD | $0 0 USD | $119 0.0076 USD | $119 0.0076 USD | $755.32B 48.27M USD | 32.80 | $3.63 0.0002 USD | |
| Serendip Holdings Co.,Ltd. 7318.T | $1,585 10.7 USD |
-1.25
|
$7.15B 48.25M USD | $8.1K 54.68 USD | $1,570 10.6 USD | $1,633 11.02 USD | $7.15B 48.25M USD | 9.70 | $163.39 1.1 USD | |
| QleanAir AB (publ) 9ZJ.F | $2.97 3.25 USD |
0
|
$44.13M 48.24M USD | $500 546.57 USD | $2.97 3.25 USD | $2.97 3.25 USD | $44.13M 48.24M USD | 11.88 | $0.25 0.27 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | $6,490 4.9 USD |
-0.92
|
$63.76B 48.13M USD | $5.96K 4.5 USD | $6,480 4.89 USD | $6,560 4.95 USD | $63.76B 48.13M USD | 0 | $0 0 USD | |
| DSR Wire Corp 069730.KS | $4,420 3.34 USD |
-1.45
|
$63.65B 48.04M USD | $80.09K 60.45 USD | $4,385 3.31 USD | $4,520 3.41 USD | $63.65B 48.04M USD | 0 | $0 0 USD | |
| Kothari Products Limited KOTHARIPRO.BO | $132.05 1.6 USD |
+2.8
|
$3.94B 47.68M USD | $2.07K 25 USD | $129.35 1.56 USD | $133 1.61 USD | $3.94B 47.68M USD | 12.12 | $10.89 0.13 USD | |
| GSD Technologies Co., Ltd. 6641.TW | $41 1.3 USD |
-0.12
|
$1.5B 47.55M USD | $24.02K 763.08 USD | $41 1.3 USD | $41.1 1.31 USD | $1.5B 47.55M USD | 22.65 | $1.81 0.06 USD | |
| RediShred Capital Corp. KUT.V | $3.5 2.6 USD |
-2.78
|
$64.06M 47.54M USD | $500 371.03 USD | $3.5 2.6 USD | $3.5 2.6 USD | $64.06M 47.54M USD | 116.66 | $0.03 0.02 USD | |
| Xos, Inc. 9KR.F | $0.2399 0.27 USD |
0
|
$43.4M 47.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.4M 47.45M USD | 0 | $0 0 USD | |
| Bangkok Sheet Metal Public Company Limited BM-R.BK | $2.78 0.08 USD |
0
|
$1.68B 47.4M USD | $25.4K 714.69 USD | $2.74 0.08 USD | $2.78 0.08 USD | $1.68B 47.4M USD | 69.50 | $0.04 0.001 USD | |
| PT Voksel Electric Tbk VOKS.JK | $178 0.01 USD |
-2.2
|
$739.7B 47.27M USD | $51.8K 3.31 USD | $178 0.01 USD | $182 0.01 USD | $739.7B 47.27M USD | 0 | -$53.01 -0.003 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $22.1 0.27 USD |
-2.77
|
$3.89B 47.09M USD | $133.47K 1.61K USD | $21.6 0.26 USD | $23 0.28 USD | $3.89B 47.09M USD | 0 | -$0.32 -0.003 USD | |
| DJ Mediaprint & Logistics Limited DJML.BO | $358.8 4.34 USD |
-1.91
|
$3.89B 47M USD | $4.7K 56.83 USD | $356.05 4.31 USD | $369 4.46 USD | $3.89B 47M USD | 76.99 | $4.66 0.06 USD | |
| Buhler Industries BIIAF | $1.88 — |
+26.17
|
$47M — | $1.09K — | $1.88 — | $1.88 — | $47M — | 3.61 | $0.52 — | |
| Kothari Products Limited KOTHARIPRO.NS | $129.9 1.57 USD |
+0.92
|
$3.88B 46.98M USD | $16.26K 196.66 USD | $128.46 1.55 USD | $132.79 1.61 USD | $3.88B 46.98M USD | 11.92 | $10.89 0.13 USD | |
| Kitazawa Sangyo Co., Ltd. 9930.T | $374 2.52 USD |
+3.03
|
$6.95B 46.93M USD | $56.4K 380.72 USD | $368 2.48 USD | $375 2.53 USD | $6.95B 46.93M USD | 10.34 | $36.15 0.24 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||