Page de résultat 87 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1964)
- Argentine (30)
- Australie (160)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1954)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (133)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (996)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (358)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (11244)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (719)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (375)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (136)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Poten Environment Group Co.,Ltd. 603603.SS | $0.4 0.06 USD |
0
|
$387.4M 53.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $387.4M 53.87M USD | 0 | $0 0 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.BO | $159.35 1.93 USD |
-1.33
|
$4.45B 53.85M USD | $18.25K 220.79 USD | $157.05 1.9 USD | $164 1.98 USD | $4.45B 53.85M USD | 265.58 | $0.6 0.007 USD | |
| Tokyo Theatres Company, Incorporated 9633.T | $1,107 7.47 USD |
-0.54
|
$7.96B 53.74M USD | $15.9K 107.33 USD | $1,107 7.47 USD | $1,115 7.53 USD | $7.96B 53.74M USD | 0 | -$6.01 -0.04 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $1,317 0.99 USD |
-1.64
|
$71.15B 53.71M USD | $56.49K 42.64 USD | $1,309 0.99 USD | $1,350 1.02 USD | $71.15B 53.71M USD | 0 | $0 0 USD | |
| flooidCX FLCX | $1.1 — |
-8.33
|
$53.68M — | $1 — | $1.1 — | $1.1 — | $53.68M — | 0 | -$0.3 — | |
| Asagami Corporation 9311.T | $5,620 37.94 USD |
+0.36
|
$7.95B 53.67M USD | $400 2.7 USD | $5,620 37.94 USD | $5,700 38.48 USD | $7.95B 53.67M USD | 8.44 | $665.84 4.49 USD | |
| Shinpo Co., Ltd. 5903.T | $1,401 9.46 USD |
+0.07
|
$7.94B 53.58M USD | $600 4.05 USD | $1,401 9.46 USD | $1,415 9.55 USD | $7.94B 53.58M USD | 11.62 | $120.54 0.81 USD | |
| MFO S.A. MFO.WA | $31.8 8.08 USD |
+2.25
|
$210.12M 53.41M USD | $599 152.25 USD | $31.2 7.93 USD | $32 8.13 USD | $210.12M 53.41M USD | 0 | -$1.99 -0.5 USD | |
| Hydraulique P.B Société anonyme MLHYD.PA | $700 765.19 USD |
0
|
$48.83M 53.38M USD | $6 6.56 USD | $700 765.19 USD | $700 765.19 USD | $48.83M 53.38M USD | 0 | -$52.78 -57.6 USD | |
| Public Joint Stock Company The Taganrog Boiler-Making Works Krasny Kotelshchik KRKOP.ME | $8.24 0.09 USD |
+0.73
|
$4.82B 53.28M USD | $5.9K 65.19 USD | $8.18 0.09 USD | $8.27 0.09 USD | $4.82B 53.28M USD | 5.49 | $1.5 0.02 USD | |
| Grupo TMM, S.A.B. TMMA.MX | $5.15 0.3 USD |
-0.77
|
$898.93M 53.23M USD | $3.79K 224.41 USD | $5.07 0.3 USD | $5.15 0.3 USD | $898.93M 53.23M USD | 57.22 | $0.09 0.005 USD | |
| Prored Partners CO.,LTD. 7034.T | $721 4.87 USD |
+4.19
|
$7.87B 53.14M USD | $140.5K 948.41 USD | $685 4.62 USD | $747 5.04 USD | $7.87B 53.14M USD | 19.80 | $36.4 0.25 USD | |
| BQE Water Inc. UL5A.SG | $38 41.54 USD |
-1.04
|
$48.61M 53.14M USD | $0 0 USD | $35.4 38.7 USD | $38 41.54 USD | $48.61M 53.14M USD | 28.57 | $1.33 1.45 USD | |
| Asefa Public Company Limited ASEFA.BK | $3.56 0.1 USD |
0
|
$1.89B 53.08M USD | $20.1K 565.67 USD | $3.52 0.1 USD | $3.58 0.1 USD | $1.89B 53.08M USD | 13.18 | $0.27 0.007 USD | |
| Asefa Public Company Limited ASEFA-R.BK | $3.56 0.1 USD |
0
|
$1.89B 53.08M USD | $20.1K 565.56 USD | $3.52 0.1 USD | $3.58 0.1 USD | $1.89B 53.08M USD | 16.18 | $0.22 0.006 USD | |
| Nexyz. Group Corporation 4346.T | $604 4.08 USD |
+0.17
|
$7.86B 53.04M USD | $8.6K 58.05 USD | $602 4.06 USD | $614 4.14 USD | $7.86B 53.04M USD | 21.40 | $28.22 0.19 USD | |
| Concejo AB (publ) CNCJO-B.ST | $46.4 4.53 USD |
-2.52
|
$542.78M 52.98M USD | $1.4K 136.46 USD | $46.1 4.5 USD | $47.6 4.65 USD | $542.78M 52.98M USD | 21.88 | $2.12 0.21 USD | |
| Navios Maritime Holdings Inc. 3NTA.F | $2.12 2.32 USD |
0
|
$48.39M 52.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.39M 52.9M USD | 0 | $0 0 USD | |
| Sunmow Holding Berhad 03050.KL | $1.06 0.23 USD |
0
|
$247.98M 52.73M USD | $10K 2.13K USD | $1.06 0.23 USD | $1.06 0.23 USD | $247.98M 52.73M USD | 35.33 | $0.03 0.006 USD | |
| HIRAYAMA HOLDINGS Co.,Ltd. 7781.T | $1,049 7.08 USD |
0
|
$7.76B 52.37M USD | $6.7K 45.23 USD | $1,042 7.03 USD | $1,057 7.14 USD | $7.76B 52.37M USD | 12.83 | $81.72 0.55 USD | |
| Indo National Limited NIPPOBATRY.NS | $576.6 6.98 USD |
-1.24
|
$4.33B 52.36M USD | $7.31K 88.46 USD | $570 6.9 USD | $589.2 7.13 USD | $4.33B 52.36M USD | 44.90 | $12.84 0.16 USD | |
| Buima Group Inc. 5543.TWO | $41.85 1.33 USD |
-0.36
|
$1.64B 52.27M USD | $25K 794.38 USD | $41.35 1.31 USD | $42.05 1.34 USD | $1.64B 52.27M USD | 0 | -$1.03 -0.03 USD | |
| Micron Machinery Co., Ltd. 6159.T | $1,429 9.65 USD |
+0.28
|
$7.73B 52.17M USD | $600 4.05 USD | $1,424 9.61 USD | $1,429 9.65 USD | $7.73B 52.17M USD | 7.24 | $197.22 1.33 USD | |
| Indo National Limited NIPPOBATRY.BO | $574.3 6.95 USD |
-1.71
|
$4.31B 52.11M USD | $1.66K 20.11 USD | $572 6.92 USD | $587.5 7.11 USD | $4.31B 52.11M USD | 44.69 | $12.85 0.16 USD | |
| Kyowakogyosyo Co.,Ltd. 5971.T | $5,680 38.34 USD |
+1.97
|
$7.71B 52.05M USD | $2.2K 14.85 USD | $5,550 37.46 USD | $5,690 38.41 USD | $7.71B 52.05M USD | 4.30 | $1.32K 8.91 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | $49.05 1.56 USD |
-0.3
|
$1.63B 51.84M USD | $20K 635.51 USD | $48.95 1.56 USD | $49.2 1.56 USD | $1.63B 51.84M USD | 0 | -$1.76 -0.05 USD | |
| Navios Maritime NM | $2.27 — |
0
|
$51.82M — | $0 — | $0 — | $0 — | $51.82M — | 0 | $0 — | |
| Windrock Land Company WRLC | $555 — |
0
|
$51.8M — | $10 — | $555 — | $560 — | $51.8M — | 0 | $0 — | |
| BQE Water Inc. BQE.V | $54.75 40.63 USD |
-3.73
|
$69.66M 51.69M USD | $3.21K 2.38K USD | $54.1 40.15 USD | $55.35 41.07 USD | $69.66M 51.69M USD | 27.93 | $1.96 1.45 USD | |
| Daelim B&Co Co.,Ltd. 005750.KS | $4,105 3.1 USD |
+0.24
|
$68.44B 51.66M USD | $3.06K 2.31 USD | $4,075 3.08 USD | $4,125 3.11 USD | $68.44B 51.66M USD | 0 | $0 0 USD | |
| Choice Development, Inc. 9929.TW | $16.05 0.51 USD |
-3.89
|
$1.63B 51.65M USD | $28K 889.74 USD | $16.05 0.51 USD | $16.7 0.53 USD | $1.63B 51.65M USD | 0 | -$1.11 -0.03 USD | |
| Asia Precision Public Company Limited APCS-R.BK | $2.78 0.08 USD |
0
|
$1.83B 51.63M USD | $1K 28.14 USD | $2.76 0.08 USD | $2.8 0.08 USD | $1.83B 51.63M USD | 0 | -$0.58 -0.01 USD | |
| Asia Precision Public Company Limited APCS.BK | $2.78 0.08 USD |
0
|
$1.83B 51.63M USD | $1K 28.14 USD | $2.76 0.08 USD | $2.8 0.08 USD | $1.83B 51.63M USD | 69.50 | $0.04 0.001 USD | |
| QleanAir AB (publ) 9ZJ.F | $2.96 3.24 USD |
+4.96
|
$47.1M 51.49M USD | $680 743.33 USD | $2.96 3.24 USD | $2.97 3.25 USD | $47.1M 51.49M USD | 11.83 | $0.25 0.27 USD | |
| Stonehenge Inter Public Company Limited STI-R.BK | $3.02 0.08 USD |
+2.03
|
$1.82B 51.24M USD | $35.2K 990.43 USD | $2.9 0.08 USD | $3.02 0.08 USD | $1.82B 51.24M USD | 12.58 | $0.24 0.006 USD | |
| Stonehenge Inter Public Company Limited STI.BK | $3.02 0.08 USD |
+2.03
|
$1.82B 51.24M USD | $35.36K 994.85 USD | $2.9 0.08 USD | $3.02 0.08 USD | $1.82B 51.24M USD | 13.72 | $0.22 0.006 USD | |
| Concejo AB (publ) 3W1.F | $4.02 4.39 USD |
-3.13
|
$46.84M 51.2M USD | $100 109.31 USD | $4.02 4.39 USD | $4.02 4.39 USD | $46.84M 51.2M USD | 21.15 | $0.19 0.21 USD | |
| Kothari Products Limited KOTHARIPRO.NS | $141.73 1.71 USD |
+5.09
|
$4.23B 51.17M USD | $106.6K 1.29K USD | $132.79 1.61 USD | $146.99 1.78 USD | $4.23B 51.17M USD | 13.02 | $10.88 0.13 USD | |
| Precise Biometrics AB (publ) PRBCF | $0.66 — |
0
|
$51.07M — | $57.32K — | $0.66 — | $0.66 — | $51.07M — | 0 | -$0.03 — | |
| Electro Aço Altona S.A. EALT3.SA | $11.18 2.27 USD |
0
|
$251.8M 51.04M USD | $0 0 USD | $11.18 2.27 USD | $11.18 2.27 USD | $251.8M 51.04M USD | 4.90 | $2.28 0.46 USD | |
| Kothari Products Limited KOTHARIPRO.BO | $141.35 1.71 USD |
+4.82
|
$4.22B 51.04M USD | $12.35K 149.35 USD | $137.2 1.66 USD | $146 1.77 USD | $4.22B 51.04M USD | 12.96 | $10.9 0.13 USD | |
| Exxaro Tiles Limited EXXARO.NS | $94.05 1.14 USD |
+0.92
|
$4.22B 51.03M USD | $73.26K 886.37 USD | $93.35 1.13 USD | $95.15 1.15 USD | $4.22B 51.03M USD | 188.09 | $0.5 0.006 USD | |
| TAKADAKIKO (Steel Construction) CO.,LTD. 5923.T | $3,720 25.11 USD |
-0.27
|
$7.55B 50.96M USD | $1.7K 11.48 USD | $3,685 24.87 USD | $3,725 25.14 USD | $7.55B 50.96M USD | 10.03 | $370.76 2.5 USD | |
| Bastogi S.p.A. BAOA.F | $0.4199 0.45 USD |
-1.42
|
$46.52M 50.85M USD | $10 10.93 USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $46.52M 50.85M USD | 13.86 | $0.03 0.03 USD | |
| Serendip Holdings Co.,Ltd. 7318.T | $1,670 11.27 USD |
0
|
$7.53B 50.83M USD | $5.2K 35.1 USD | $1,644 11.1 USD | $1,718 11.6 USD | $7.53B 50.83M USD | 10.21 | $163.49 1.1 USD | |
| Van Elle Holdings plc 5MH.F | $0.39 0.42 USD |
-0.52
|
$46.49M 50.82M USD | $0 0 USD | $0.39 0.42 USD | $0.39 0.42 USD | $46.49M 50.82M USD | 9.65 | $0.04 0.04 USD | |
| Exxaro Tiles Limited EXXARO.BO | $93.83 1.14 USD |
+0.45
|
$4.2B 50.79M USD | $16.9K 204.51 USD | $93.27 1.13 USD | $95.3 1.15 USD | $4.2B 50.79M USD | 187.65 | $0.5 0.006 USD | |
| Iwabuchi Corporation 5983.T | $7,000 47.25 USD |
0
|
$7.52B 50.74M USD | $100 0.68 USD | $7,030 47.45 USD | $7,060 47.66 USD | $7.52B 50.74M USD | 18.72 | $373.8 2.52 USD | |
| PT Nusa Raya Cipta Tbk NRCA.JK | $328 0.02 USD |
+0.61
|
$792.8B 50.66M USD | $387.9K 24.79 USD | $322 0.02 USD | $328 0.02 USD | $792.8B 50.66M USD | 7.99 | $41.01 0.002 USD | |
| Shinyei Kaisha 3004.T | $1,832 12.37 USD |
+0.16
|
$7.49B 50.58M USD | $4.5K 30.38 USD | $1,826 12.33 USD | $1,856 12.53 USD | $7.49B 50.58M USD | 4.57 | $400.66 2.7 USD | |
| SEWON E&C CO., Ltd. 091090.KS | $1,270 0.96 USD |
0
|
$66.99B 50.56M USD | $0 0 USD | $1,270 0.96 USD | $1,270 0.96 USD | $66.99B 50.56M USD | 0 | $0 0 USD | |
| Electro Aço Altona S.A. EALT4.SA | $11.08 2.25 USD |
-1.07
|
$249.11M 50.49M USD | $3.9K 790.47 USD | $10.88 2.21 USD | $11.19 2.27 USD | $249.11M 50.49M USD | 4.85 | $2.28 0.46 USD | |
| Lonseal Corporation 4224.T | $1,622 10.95 USD |
+0.06
|
$7.48B 50.46M USD | $4.2K 28.35 USD | $1,620 10.94 USD | $1,645 11.1 USD | $7.48B 50.46M USD | 11.08 | $146.38 0.99 USD | |
| Esautomotion S.p.A. ESAU.MI | $3.55 3.88 USD |
-0.56
|
$46.14M 50.44M USD | $1K 1.09K USD | $3.55 3.88 USD | $3.55 3.88 USD | $46.14M 50.44M USD | 10.75 | $0.33 0.36 USD | |
| Orbital OBTEF | $0.07 — |
0
|
$50.43M — | $857 — | $0.07 — | $0.07 — | $50.43M — | 6.59 | $0.01 — | |
| Technical Publications Service S.p.A. TPS.MI | $6.35 6.94 USD |
-0.78
|
$46.12M 50.42M USD | $3.5K 3.83K USD | $6.3 6.89 USD | $6.55 7.16 USD | $46.12M 50.42M USD | 13.51 | $0.47 0.51 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW-R.BK | $4.5 0.13 USD |
0
|
$1.79B 50.38M USD | $4.5K 126.62 USD | $4.5 0.13 USD | $4.5 0.13 USD | $1.79B 50.38M USD | 0 | -$0.92 -0.02 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | $4.5 0.13 USD |
0
|
$1.79B 50.38M USD | $4.5K 126.62 USD | $4.5 0.13 USD | $4.5 0.13 USD | $1.79B 50.38M USD | 0 | -$0.09 -0.002 USD | |
| DSR Wire Corp 069730.KS | $4,615 3.48 USD |
+0.87
|
$66.46B 50.16M USD | $82.85K 62.54 USD | $4,485 3.39 USD | $4,695 3.54 USD | $66.46B 50.16M USD | 0 | $0 0 USD | |
| BQE Water BTQNF | $39.4 — |
-5.06
|
$50.13M — | $200 — | $39.4 — | $40 — | $50.13M — | 27.55 | $1.43 — | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | $30,150 22.76 USD |
-0.33
|
$66.33B 50.07M USD | $1.11K 0.84 USD | $30,050 22.68 USD | $30,400 22.95 USD | $66.33B 50.07M USD | 0 | $0 0 USD | |
| Roto-Gro International Limited RGI.AX | $0.22 0.15 USD |
0
|
$75.37M 49.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.37M 49.88M USD | 0 | $0 0 USD | |
| Chunil Express Co., Ltd. 000650.KS | $46,300 34.95 USD |
+0.54
|
$66.07B 49.87M USD | $37 0.03 USD | $45,600 34.42 USD | $46,600 35.18 USD | $66.07B 49.87M USD | 0 | $0 0 USD | |
| Janel JANL | $42 — |
0
|
$49.83M — | $355 — | $42 — | $42 — | $49.83M — | 150.00 | $0.28 — | |
| Estore Corporation 4304.T | $1,401 9.46 USD |
0
|
$7.38B 49.81M USD | $3.8K 25.65 USD | $1,399 9.44 USD | $1,405 9.48 USD | $7.38B 49.81M USD | 16.26 | $86.16 0.58 USD | |
| EPCO Co.,Ltd. 2311.T | $824 5.56 USD |
+0.24
|
$7.36B 49.7M USD | $15.2K 102.6 USD | $824 5.56 USD | $828 5.59 USD | $7.36B 49.7M USD | 12.45 | $66.17 0.45 USD | |
| Seiwa Electric Mfg. Co., Ltd. 6748.T | $559 3.77 USD |
+0.18
|
$7.35B 49.61M USD | $3.9K 26.33 USD | $556 3.75 USD | $561 3.79 USD | $7.35B 49.61M USD | 8.33 | $67.07 0.45 USD | |
| Alquiber Quality, S.A. ALQ.MC | $8.4 9.18 USD |
-0.59
|
$45.37M 49.6M USD | $747 816.57 USD | $8.4 9.18 USD | $8.4 9.18 USD | $45.37M 49.6M USD | 10.96 | $0.77 0.84 USD | |
| Aveng Limited UG8.F | $0.3499 0.38 USD |
-4.35
|
$45.27M 49.49M USD | $3.5K 3.83K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $45.27M 49.49M USD | 0 | -$0.46 -0.5 USD | |
| Okayamaken Freight Transportation Co., Ltd. 9063.T | $3,615 24.4 USD |
-0.14
|
$7.33B 49.46M USD | $600 4.05 USD | $3,610 24.37 USD | $3,630 24.5 USD | $7.33B 49.46M USD | 2.76 | $1.31K 8.82 USD | |
| Fine Metal Technologies Public Company Limited FMT-R.BK | $35 0.98 USD |
-0.71
|
$1.76B 49.42M USD | $2.1K 59.09 USD | $34.5 0.97 USD | $36.25 1.02 USD | $1.76B 49.42M USD | 30.97 | $1.13 0.03 USD | |
| PT Pratama Widya Tbk PTPW.JK | $880 0.06 USD |
0
|
$772.81B 49.38M USD | $15.3K 0.98 USD | $880 0.06 USD | $885 0.06 USD | $772.81B 49.38M USD | 11.68 | $75.33 0.004 USD | |
| Apollo Sindoori Hotels Limited APOLSINHOT.NS | $1,569.35 18.99 USD |
+2.61
|
$4.08B 49.37M USD | $2.76K 33.4 USD | $1,539.95 18.63 USD | $1,602.7 19.39 USD | $4.08B 49.37M USD | 36.90 | $42.52 0.51 USD | |
| Bharat Road Network Limited BRNL.BO | $48.5 0.59 USD |
-1.02
|
$4.07B 49.26M USD | $7.12K 86.18 USD | $48.5 0.59 USD | $49 0.59 USD | $4.07B 49.26M USD | 0 | -$13.49 -0.1 USD | |
| Bharat Road Network Limited BRNL.NS | $48.5 0.59 USD |
-1.92
|
$4.07B 49.26M USD | $44.21K 534.86 USD | $48.5 0.59 USD | $49 0.59 USD | $4.07B 49.26M USD | 0 | -$13.49 -0.1 USD | |
| Fullshare Holdings Limited WAV.SG | $0.02999 0.03 USD |
0
|
$45.04M 49.23M USD | $0 0 USD | $0.0005 0.00054 USD | $0.02999 0.03 USD | $45.04M 49.23M USD | 0 | -$0.1 -0.1 USD | |
| QleanAir AB (publ) QAIR.ST | $33.9 3.31 USD |
-0.29
|
$503.73M 49.17M USD | $22.69K 2.22K USD | $32.8 3.2 USD | $34.3 3.35 USD | $503.73M 49.17M USD | 12.23 | $2.77 0.27 USD | |
| Kaiser KGHI | $0.001 — |
0
|
$49.13M — | $20 — | $0.001 — | $0.001 — | $49.13M — | 0 | $0 — | |
| Enersense International Oyj 42U.F | $2.69 2.94 USD |
-0.37
|
$44.86M 49.04M USD | $65 71.05 USD | $2.69 2.94 USD | $2.69 2.94 USD | $44.86M 49.04M USD | 0 | -$0.65 -0.7 USD | |
| Seafco Public Company Limited SEAFCO-R.BK | $2.14 0.06 USD |
+1.9
|
$1.74B 48.99M USD | $133.9K 3.77K USD | $2.12 0.06 USD | $2.14 0.06 USD | $1.74B 48.99M USD | 42.80 | $0.05 0.001 USD | |
| PT Voksel Electric Tbk VOKS.JK | $184 0.01 USD |
+3.95
|
$764.63B 48.86M USD | $2.4K 0.15 USD | $184 0.01 USD | $189 0.01 USD | $764.63B 48.86M USD | 0 | -$53.01 -0.003 USD | |
| Seowon Co., Ltd. 021050.KS | $1,363 1.03 USD |
-1.37
|
$64.71B 48.84M USD | $360.26K 271.93 USD | $1,362 1.03 USD | $1,398 1.06 USD | $64.71B 48.84M USD | 0 | $0 0 USD | |
| Hudson Global, Inc. HDH1.F | $15 16.4 USD |
+3.45
|
$44.67M 48.84M USD | $500 546.57 USD | $15 16.4 USD | $15 16.4 USD | $44.67M 48.84M USD | 0 | -$0.33 -0.3 USD | |
| Regional Express Holdings Limited R4L.F | $0.3599 0.4 USD |
-1.63
|
$44.67M 48.83M USD | $300 327.94 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $44.67M 48.83M USD | 3.29 | $0.11 0.12 USD | |
| Griñó Ecologic, S.A. GRI.MC | $1.47 1.61 USD |
0
|
$44.67M 48.83M USD | $150 163.97 USD | $0 0 USD | $0 0 USD | $44.67M 48.83M USD | 29.39 | $0.05 0.05 USD | |
| Sanki Service Corporation 6044.T | $1,124 7.59 USD |
-0.62
|
$7.23B 48.81M USD | $8.7K 58.73 USD | $1,123 7.58 USD | $1,138 7.68 USD | $7.23B 48.81M USD | 16.50 | $68.09 0.46 USD | |
| Intergis Co., Ltd 129260.KS | $2,290 1.73 USD |
-0.87
|
$64.61B 48.77M USD | $71.06K 53.64 USD | $2,275 1.72 USD | $2,320 1.75 USD | $64.61B 48.77M USD | 0 | $0 0 USD | |
| Hudson Global HSON | $17.06 — |
+4.02
|
$48.33M — | $14.64K — | $16.5 — | $17.38 — | $48.33M — | 0 | -$0.36 — | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | $1,418 1.07 USD |
+0.07
|
$64.03B 48.33M USD | $25.11K 18.95 USD | $1,406 1.06 USD | $1,440 1.09 USD | $64.03B 48.33M USD | 0 | $0 0 USD | |
| Path Corporation 3840.T | $127 0.86 USD |
-2.31
|
$7.15B 48.27M USD | $201K 1.36K USD | $122 0.82 USD | $130 0.88 USD | $7.15B 48.27M USD | 0 | -$3.63 -0.02 USD | |
| PT Maharaksa Biru Energi Tbk OASA.JK | $119 0.0076 USD |
0
|
$755.32B 48.27M USD | $0 0 USD | $119 0.0076 USD | $119 0.0076 USD | $755.32B 48.27M USD | 32.80 | $3.63 0.0002 USD | |
| T-Conn Precision Corporation 6833.TWO | $30.3 0.96 USD |
+0.33
|
$1.51B 48.12M USD | $1.19K 37.84 USD | $29.75 0.95 USD | $30.3 0.96 USD | $1.51B 48.12M USD | 0 | -$14.97 -0.4 USD | |
| Otake Corporation 7434.T | $1,774 11.97 USD |
0
|
$7.11B 47.98M USD | $500 3.38 USD | $1,774 11.97 USD | $1,778 12 USD | $7.11B 47.98M USD | 8.46 | $209.69 1.42 USD | |
| PT M Cash Integrasi Tbk MCAS.JK | $865 0.06 USD |
-0.57
|
$750.76B 47.98M USD | $21.6K 1.38 USD | $850 0.05 USD | $870 0.06 USD | $750.76B 47.98M USD | 248.56 | $3.48 0.0002 USD | |
| Roadrunner Transportation Systems RRTS | $1.25 — |
0
|
$47.87M — | $1.85K — | $1.25 — | $1.44 — | $47.87M — | 0 | -$4.11 — | |
| No.1 Co.,Ltd 3562.T | $1,097 7.41 USD |
+1.48
|
$7.08B 47.79M USD | $50.8K 342.91 USD | $1,070 7.22 USD | $1,120 7.56 USD | $7.08B 47.79M USD | 8.17 | $134.26 0.91 USD | |
| Kinovo plc 0D6.F | $0.66 0.72 USD |
-2.96
|
$43.7M 47.77M USD | $10K 10.93K USD | $0.65 0.71 USD | $0.66 0.72 USD | $43.7M 47.77M USD | 8.18 | $0.08 0.09 USD | |
| Kapston Services Limited KAPSTON.NS | $388.65 4.7 USD |
-2.35
|
$3.94B 47.7M USD | $3.28K 39.72 USD | $380 4.6 USD | $407.9 4.93 USD | $3.94B 47.7M USD | 41.04 | $9.47 0.11 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $22.34 0.27 USD |
+4.98
|
$3.93B 47.6M USD | $257K 3.11K USD | $22 0.27 USD | $22.34 0.27 USD | $3.93B 47.6M USD | 0 | -$0.32 -0.003 USD | |
| NISSO PRONITY Co., Ltd. 3440.T | $1,078 7.28 USD |
+1.22
|
$7.05B 47.6M USD | $39.9K 269.34 USD | $1,065 7.19 USD | $1,085 7.32 USD | $7.05B 47.6M USD | 17.15 | $62.83 0.42 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||