Result Page 87 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1954)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (133)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (996)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrials (11244)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (217)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (719)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (352)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Azuma Shipping Co., Ltd. 9380.T | $288 1.94 USD |
+0.7
|
$8.05B 54.31M USD | $10.4K 70.2 USD | $287 1.94 USD | $289 1.95 USD | $8.05B 54.31M USD | 0 | -$5.55 -0.03 USD | |
| Technical Publications Service S.p.A. TPS.MI | $7 7.65 USD |
-1.41
|
$49.68M 54.3M USD | $1.5K 1.64K USD | $7 7.65 USD | $7 7.65 USD | $49.68M 54.3M USD | 14.28 | $0.49 0.54 USD | |
| Jian Sin Industrial Co., Ltd. 4502.TWO | $29.7 0.94 USD |
-0.83
|
$1.71B 54.24M USD | $22.42K 712.53 USD | $29.7 0.94 USD | $30.15 0.96 USD | $1.71B 54.24M USD | 45.69 | $0.65 0.02 USD | |
| Hamai Industries Ltd. 6497.T | $1,201 8.11 USD |
+0.92
|
$8.03B 54.24M USD | $11K 74.25 USD | $1,190 8.03 USD | $1,207 8.15 USD | $8.03B 54.24M USD | 9.49 | $126.47 0.85 USD | |
| Kyowakogyosyo Co.,Ltd. 5971.T | $5,910 39.89 USD |
-0.67
|
$8.02B 54.16M USD | $300 2.03 USD | $5,910 39.89 USD | $5,960 40.23 USD | $8.02B 54.16M USD | 4.48 | $1.32K 8.9 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $21.6 0.69 USD |
+2.61
|
$1.7B 54.11M USD | $13.22K 420.07 USD | $21.1 0.67 USD | $21.6 0.69 USD | $1.7B 54.11M USD | 0 | -$1.7 -0.05 USD | |
| Nexyz. Group Corporation 4346.T | $616 4.16 USD |
-0.65
|
$8.01B 54.1M USD | $10.8K 72.9 USD | $610 4.12 USD | $620 4.19 USD | $8.01B 54.1M USD | 12.52 | $49.17 0.33 USD | |
| Otake Corporation 7434.T | $2,000 13.5 USD |
+0.05
|
$8.01B 54.09M USD | $2.2K 14.85 USD | $1,986 13.41 USD | $2,015 13.6 USD | $8.01B 54.09M USD | 9.54 | $209.6 1.41 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $35.55 1.13 USD |
+0.14
|
$1.7B 54.08M USD | $14.01K 445.3 USD | $35.45 1.13 USD | $35.75 1.14 USD | $1.7B 54.08M USD | 32.02 | $1.11 0.04 USD | |
| Asagami Corporation 9311.T | $5,660 38.21 USD |
+3.66
|
$8.01B 54.05M USD | $100 0.68 USD | $5,660 38.21 USD | $5,660 38.21 USD | $8.01B 54.05M USD | 8.49 | $666.18 4.5 USD | |
| Kitakei Co., Ltd. 9872.T | $861 5.81 USD |
+0.35
|
$7.99B 53.92M USD | $12.3K 83.03 USD | $856 5.78 USD | $862 5.82 USD | $7.99B 53.92M USD | 9.38 | $91.72 0.62 USD | |
| Poten Environment Group Co.,Ltd. 603603.SS | $0.4 0.06 USD |
0
|
$387.4M 53.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $387.4M 53.87M USD | 0 | $0 0 USD | |
| Okano Valve Mfg.Co.Ltd. 6492.T | $4,985 33.65 USD |
+1.94
|
$7.97B 53.77M USD | $5.3K 35.78 USD | $4,875 32.91 USD | $5,190 35.03 USD | $7.97B 53.77M USD | 7.93 | $627.88 4.24 USD | |
| Concejo AB (publ) CNCJO-B.ST | $47 4.59 USD |
-0.42
|
$549.8M 53.67M USD | $3.37K 329.15 USD | $46.2 4.51 USD | $47.4 4.63 USD | $549.8M 53.67M USD | 22.16 | $2.12 0.21 USD | |
| Stonehenge Inter Public Company Limited STI-R.BK | $3.16 0.09 USD |
-0.63
|
$1.91B 53.61M USD | $20.8K 585.26 USD | $3.12 0.09 USD | $3.2 0.09 USD | $1.91B 53.61M USD | 13.16 | $0.24 0.006 USD | |
| Stonehenge Inter Public Company Limited STI.BK | $3.16 0.09 USD |
-0.63
|
$1.91B 53.61M USD | $20.85K 586.52 USD | $3.12 0.09 USD | $3.2 0.09 USD | $1.91B 53.61M USD | 14.36 | $0.22 0.006 USD | |
| CS Holdings Co., Ltd. 000590.KS | $66,700 50.35 USD |
0
|
$71.02B 53.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.02B 53.61M USD | 0 | $0 0 USD | |
| Tokyo Theatres Company, Incorporated 9633.T | $1,102 7.44 USD |
-0.45
|
$7.93B 53.5M USD | $10K 67.5 USD | $1,102 7.44 USD | $1,107 7.47 USD | $7.93B 53.5M USD | 0 | -$5.98 -0.04 USD | |
| Anli International Co., Ltd. 5223.TWO | $37.6 1.19 USD |
-0.4
|
$1.68B 53.44M USD | $44K 1.4K USD | $37.6 1.19 USD | $38.15 1.21 USD | $1.68B 53.44M USD | 0 | -$0.09 -0.002 USD | |
| Asefa Public Company Limited ASEFA.BK | $3.58 0.1 USD |
-0.56
|
$1.9B 53.38M USD | $99.6K 2.8K USD | $3.58 0.1 USD | $3.6 0.1 USD | $1.9B 53.38M USD | 13.25 | $0.27 0.007 USD | |
| Asefa Public Company Limited ASEFA-R.BK | $3.58 0.1 USD |
-0.56
|
$1.9B 53.38M USD | $99.6K 2.8K USD | $3.58 0.1 USD | $3.6 0.1 USD | $1.9B 53.38M USD | 16.27 | $0.22 0.006 USD | |
| Hydraulique P.B Société anonyme MLHYD.PA | $700 765.19 USD |
0
|
$48.83M 53.38M USD | $3 3.28 USD | $700 765.19 USD | $700 765.19 USD | $48.83M 53.38M USD | 0 | -$52.78 -57.6 USD | |
| Public Joint Stock Company The Taganrog Boiler-Making Works Krasny Kotelshchik KRKOP.ME | $8.24 0.09 USD |
+0.73
|
$4.82B 53.28M USD | $5.9K 65.19 USD | $8.18 0.09 USD | $8.27 0.09 USD | $4.82B 53.28M USD | 5.49 | $1.5 0.02 USD | |
| Shinpo Co., Ltd. 5903.T | $1,393 9.4 USD |
-0.29
|
$7.89B 53.27M USD | $2.7K 18.23 USD | $1,393 9.4 USD | $1,403 9.47 USD | $7.89B 53.27M USD | 11.55 | $120.56 0.81 USD | |
| PT Satria Antaran Prima Tbk SAPX.JK | $1,000 0.06 USD |
-2.44
|
$833.33B 53.25M USD | $20.2K 1.29 USD | $1,000 0.06 USD | $1,025 0.07 USD | $833.33B 53.25M USD | 18.62 | $53.7 0.003 USD | |
| PT Pelat Timah Nusantara Tbk NIKL.JK | $320 0.02 USD |
-3.03
|
$832.7B 53.21M USD | $563.6K 36.02 USD | $292 0.02 USD | $336 0.02 USD | $832.7B 53.21M USD | 0 | -$38.53 -0.002 USD | |
| Apollo Sindoori Hotels Limited APOLSINHOT.NS | $1,690.15 20.45 USD |
-0.89
|
$4.4B 53.17M USD | $2.19K 26.48 USD | $1,680 20.33 USD | $1,705.25 20.63 USD | $4.4B 53.17M USD | 38.57 | $43.82 0.53 USD | |
| Conduril - Engenharia, S.A. CDU.LS | $27 29.51 USD |
0
|
$48.6M 53.13M USD | $2.98K 3.26K USD | $27 29.51 USD | $27 29.51 USD | $48.6M 53.13M USD | 21.42 | $1.26 1.38 USD | |
| Unimech Group Berhad 7091.KL | $1.7 0.36 USD |
0
|
$249.64M 53.08M USD | $29.3K 6.23K USD | $1.7 0.36 USD | $1.74 0.37 USD | $249.64M 53.08M USD | 8.50 | $0.2 0.04 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | $50.2 1.6 USD |
+0.2
|
$1.67B 53.06M USD | $19.1K 606.91 USD | $49.6 1.58 USD | $50.7 1.61 USD | $1.67B 53.06M USD | 0 | -$1.76 -0.05 USD | |
| SPAR Group, Inc. PMH.F | $1.99 2.18 USD |
-11.16
|
$48.42M 52.93M USD | $796 870.14 USD | $1.99 2.18 USD | $1.99 2.18 USD | $48.42M 52.93M USD | 5.37 | $0.37 0.4 USD | |
| Fuji P.S Corporation 1848.T | $441 2.98 USD |
-0.23
|
$7.84B 52.93M USD | $6.8K 45.9 USD | $441 2.98 USD | $444 3 USD | $7.84B 52.93M USD | 53.45 | $8.25 0.06 USD | |
| Niigata Kotsu Co., Ltd. 9017.T | $2,041 13.78 USD |
-1.11
|
$7.84B 52.93M USD | $1.2K 8.1 USD | $2,041 13.78 USD | $2,050 13.84 USD | $7.84B 52.93M USD | 7.95 | $256.56 1.73 USD | |
| Navios Maritime Holdings Inc. 3NTA.F | $2.12 2.32 USD |
0
|
$48.39M 52.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.39M 52.9M USD | 0 | $0 0 USD | |
| Kawaden Corporation 6648.T | $2,445 16.5 USD |
+1.41
|
$7.83B 52.87M USD | $400 2.7 USD | $2,425 16.37 USD | $2,445 16.5 USD | $7.83B 52.87M USD | 9.34 | $261.62 1.77 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW-R.BK | $4.72 0.13 USD |
-0.42
|
$1.88B 52.85M USD | $11K 309.51 USD | $4.68 0.13 USD | $4.82 0.14 USD | $1.88B 52.85M USD | 0 | -$0.92 -0.02 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | $4.72 0.13 USD |
-0.42
|
$1.88B 52.85M USD | $11K 309.54 USD | $4.68 0.13 USD | $4.82 0.14 USD | $1.88B 52.85M USD | 0 | -$0.35 -0.009 USD | |
| Alquiber Quality, S.A. ALQ.MC | $8.95 9.78 USD |
0
|
$48.34M 52.85M USD | $45.6K 49.85K USD | $8.95 9.78 USD | $8.95 9.78 USD | $48.34M 52.85M USD | 11.68 | $0.77 0.84 USD | |
| Ricoh Company, Ltd. RICO.L | $1,302.5 8.79 USD |
-0.65
|
$7.82B 52.8M USD | $3.8K 25.65 USD | $1,302.5 8.79 USD | $1,302.5 8.79 USD | $7.82B 52.8M USD | 0.17 | $72.5 0.49 USD | |
| Kuroda Precision Industries Ltd. 7726.T | $1,371 9.25 USD |
+0.51
|
$7.81B 52.74M USD | $2K 13.5 USD | $1,359 9.17 USD | $1,390 9.38 USD | $7.81B 52.74M USD | 16.37 | $83.75 0.57 USD | |
| Whitestone Group SA ROCK.BR | $13.4 14.65 USD |
+0.75
|
$48.24M 52.74M USD | $1.27K 1.39K USD | $13.3 14.54 USD | $13.4 14.65 USD | $48.24M 52.74M USD | 0 | -$0.36 -0.3 USD | |
| Sunmow Holding Berhad 03050.KL | $1.06 0.23 USD |
0
|
$247.98M 52.73M USD | $10K 2.13K USD | $1.06 0.23 USD | $1.06 0.23 USD | $247.98M 52.73M USD | 35.33 | $0.03 0.006 USD | |
| Harte Hanks, Inc. HHK1.F | $6.65 7.27 USD |
-4.32
|
$48.15M 52.64M USD | $791 864.67 USD | $6.65 7.27 USD | $6.65 7.27 USD | $48.15M 52.64M USD | 0 | -$0.11 -0.1 USD | |
| Naikai Zosen Corporation 7018.T | $4,595 31.02 USD |
+1.55
|
$7.79B 52.57M USD | $17K 114.75 USD | $4,525 30.55 USD | $4,660 31.46 USD | $7.79B 52.57M USD | 3.56 | $1.29K 8.69 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | $58.05 0.7 USD |
-0.43
|
$4.33B 52.45M USD | $101.27K 1.23K USD | $57.55 0.7 USD | $59 0.71 USD | $4.33B 52.45M USD | 34.76 | $1.67 0.02 USD | |
| Path Corporation 3840.T | $142 0.96 USD |
+0.71
|
$7.75B 52.35M USD | $41K 276.76 USD | $141 0.95 USD | $142 0.96 USD | $7.75B 52.35M USD | 0 | -$3.62 -0.02 USD | |
| Shinyei Kaisha 3004.T | $1,888 12.74 USD |
+1.72
|
$7.72B 52.13M USD | $8.2K 55.35 USD | $1,850 12.49 USD | $1,928 13.01 USD | $7.72B 52.13M USD | 4.72 | $399.97 2.7 USD | |
| Roadrunner Transportation Systems RRTS | $1.36 — |
-6.18
|
$52.1M — | $1.04K — | $1.36 — | $1.36 — | $52.1M — | 0 | -$4.47 — | |
| Tantalus Systems Holding TNTLF | $1.16 — |
-0.73
|
$51.99M — | $1.37K — | $1.16 — | $1.18 — | $51.99M — | 0 | -$0.04 — | |
| KC Cottrell Co., Ltd. 119650.KS | $1,081 0.82 USD |
+29.93
|
$68.83B 51.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.83B 51.95M USD | 0 | $0 0 USD | |
| Jesco Holdings, Inc. 1434.T | $1,109 7.49 USD |
+1.74
|
$7.68B 51.82M USD | $912.2K 6.16K USD | $1,051 7.09 USD | $1,167 7.88 USD | $7.68B 51.82M USD | 7.45 | $148.72 1 USD | |
| Navios Maritime NM | $2.27 — |
0
|
$51.82M — | $0 — | $0 — | $0 — | $51.82M — | 0 | $0 — | |
| Van Elle Holdings plc 5MH.F | $0.39 0.43 USD |
0
|
$47.22M 51.62M USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $47.22M 51.62M USD | 9.84 | $0.04 0.04 USD | |
| PT Pratama Widya Tbk PTPW.JK | $915 0.06 USD |
+0.55
|
$803.54B 51.35M USD | $21K 1.34 USD | $910 0.06 USD | $915 0.06 USD | $803.54B 51.35M USD | 12.14 | $75.33 0.004 USD | |
| Boom Logistics Limited GJY.F | $0.08999 0.09 USD |
+24.64
|
$46.96M 51.33M USD | $500 546.57 USD | $0.07 0.08 USD | $0.08999 0.09 USD | $46.96M 51.33M USD | 0 | $0 0 USD | |
| Mesa Air Group, Inc. M2A.F | $0.77 0.84 USD |
0
|
$46.75M 51.1M USD | $7.5K 8.2K USD | $0.77 0.84 USD | $0.77 0.84 USD | $46.75M 51.1M USD | 0 | -$2.8 -3.06 USD | |
| Precise Biometrics AB (publ) PRBCF | $0.66 — |
0
|
$51.07M — | $37.32K — | $0.66 — | $0.66 — | $51.07M — | 0 | -$0.03 — | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | $30,750 23.21 USD |
+0.49
|
$67.65B 51.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.65B 51.06M USD | 0 | $0 0 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | $1,498 1.13 USD |
-0.07
|
$67.64B 51.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.64B 51.06M USD | 0 | $0 0 USD | |
| Odlewnie Polskie S.A. ODL.WA | $9.96 2.53 USD |
-0.4
|
$200.29M 50.91M USD | $5.76K 1.46K USD | $9.82 2.5 USD | $10.15 2.58 USD | $200.29M 50.91M USD | 5.72 | $1.74 0.44 USD | |
| Iwabuchi Corporation 5983.T | $7,020 47.39 USD |
-1.27
|
$7.54B 50.89M USD | $1.5K 10.13 USD | $6,900 46.58 USD | $7,030 47.45 USD | $7.54B 50.89M USD | 18.76 | $374.17 2.53 USD | |
| PT M Cash Integrasi Tbk MCAS.JK | $915 0.06 USD |
+7.02
|
$794.16B 50.75M USD | $27.1K 1.73 USD | $865 0.06 USD | $930 0.06 USD | $794.16B 50.75M USD | 260.68 | $3.51 0.0002 USD | |
| Seiwa Electric Mfg. Co., Ltd. 6748.T | $570 3.85 USD |
-1.55
|
$7.49B 50.59M USD | $15.1K 101.93 USD | $561 3.79 USD | $581 3.92 USD | $7.49B 50.59M USD | 9.44 | $60.33 0.41 USD | |
| SEWON E&C CO., Ltd. 091090.KS | $1,270 0.96 USD |
0
|
$66.99B 50.56M USD | $0 0 USD | $1,270 0.96 USD | $1,270 0.96 USD | $66.99B 50.56M USD | 0 | $0 0 USD | |
| PT GTS Internasional Tbk GTSI.JK | $50 0.0031 USD |
0
|
$790.96B 50.54M USD | $90.5K 5.78 USD | $50 0.0031 USD | $50 0.0031 USD | $790.96B 50.54M USD | 17.30 | $2.89 0.0001 USD | |
| Fine Metal Technologies Public Company Limited FMT-R.BK | $35.75 1.01 USD |
-0.69
|
$1.79B 50.48M USD | $900 25.32 USD | $35 0.98 USD | $36.5 1.03 USD | $1.79B 50.48M USD | 31.63 | $1.13 0.03 USD | |
| Karin Technology Holdings Limited K29.SI | $0.3099 0.23 USD |
+1.64
|
$67.07M 50.26M USD | $3K 2.25K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $67.07M 50.26M USD | 7.75 | $0.04 0.03 USD | |
| Jinhui Holdings Company Limited JHU1.F | $0.08 0.08 USD |
+3.4
|
$45.97M 50.25M USD | $7.13K 7.79K USD | $0.08 0.08 USD | $0.08 0.08 USD | $45.97M 50.25M USD | 0 | -$0.06 -0.06 USD | |
| Sahyadri Industries Limited SAHYADRI.BO | $379.15 4.59 USD |
+2.88
|
$4.15B 50.21M USD | $1.42K 17.12 USD | $364.75 4.41 USD | $380 4.6 USD | $4.15B 50.21M USD | 15.49 | $24.47 0.3 USD | |
| Micron Machinery Co., Ltd. 6159.T | $1,375 9.28 USD |
+0.59
|
$7.44B 50.2M USD | $200 1.35 USD | $1,375 9.28 USD | $1,375 9.28 USD | $7.44B 50.2M USD | 6.96 | $197.31 1.33 USD | |
| Concejo AB (publ) 3W1.F | $3.94 4.31 USD |
-3.67
|
$45.84M 50.11M USD | $100 109.31 USD | $3.94 4.31 USD | $3.94 4.31 USD | $45.84M 50.11M USD | 21.88 | $0.18 0.2 USD | |
| Bastogi S.p.A. BAOA.F | $0.39 0.43 USD |
+4.27
|
$45.84M 50.11M USD | $570 623.09 USD | $0.39 0.43 USD | $0.39 0.43 USD | $45.84M 50.11M USD | 13.03 | $0.03 0.03 USD | |
| Electro Aço Altona S.A. EALT3.SA | $10.2 2.07 USD |
0
|
$246.84M 50.03M USD | $0 0 USD | $10.2 2.07 USD | $10.2 2.07 USD | $246.84M 50.03M USD | 4.47 | $2.28 0.46 USD | |
| Electro Aço Altona S.A. EALT4.SA | $11.55 2.34 USD |
-0.09
|
$246.63M 49.99M USD | $47.6K 9.65K USD | $11.42 2.31 USD | $12 2.43 USD | $246.63M 49.99M USD | 5.06 | $2.28 0.46 USD | |
| Windrock Land Company WRLC | $535 — |
0
|
$49.93M — | $9 — | $535 — | $535 — | $49.93M — | 0 | $0 — | |
| Ka Shui International Holdings Limited MI8.F | $0.02 0.02 USD |
+46.67
|
$45.66M 49.91M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $45.66M 49.91M USD | 0 | $0 0 USD | |
| Roto-Gro International Limited RGI.AX | $0.22 0.15 USD |
0
|
$75.37M 49.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.37M 49.88M USD | 0 | $0 0 USD | |
| Choice Development, Inc. 9929.TW | $15.5 0.49 USD |
-1.27
|
$1.57B 49.88M USD | $33.23K 1.06K USD | $15.5 0.49 USD | $15.65 0.5 USD | $1.57B 49.88M USD | 0 | -$1.11 -0.03 USD | |
| GreenEnergy & Company 1436.T | $1,801 12.16 USD |
-0.33
|
$7.37B 49.72M USD | $16.4K 110.7 USD | $1,790 12.08 USD | $1,807 12.2 USD | $7.37B 49.72M USD | 28.90 | $62.31 0.42 USD | |
| Lonseal Corporation 4224.T | $1,597 10.78 USD |
+2.31
|
$7.36B 49.68M USD | $1.9K 12.83 USD | $1,561 10.54 USD | $1,597 10.78 USD | $7.36B 49.68M USD | 10.90 | $146.42 0.99 USD | |
| Kaji Technology Corporation 6391.T | $4,440 29.97 USD |
-1.55
|
$7.35B 49.59M USD | $1.8K 12.15 USD | $4,425 29.87 USD | $4,500 30.38 USD | $7.35B 49.59M USD | 12.98 | $341.88 2.31 USD | |
| TAKADAKIKO (Steel Construction) CO.,LTD. 5923.T | $3,610 24.37 USD |
+0.7
|
$7.33B 49.45M USD | $3.9K 26.33 USD | $3,560 24.03 USD | $3,610 24.37 USD | $7.33B 49.45M USD | 9.73 | $370.69 2.5 USD | |
| PT Voksel Electric Tbk VOKS.JK | $186 0.01 USD |
-1.06
|
$772.94B 49.39M USD | $5.4K 0.35 USD | $186 0.01 USD | $189 0.01 USD | $772.94B 49.39M USD | 0 | -$53.01 -0.003 USD | |
| Suido Kiko Kaisha, Ltd. 6403.T | $1,701 11.48 USD |
-0.12
|
$7.3B 49.29M USD | $800 5.4 USD | $1,700 11.48 USD | $1,708 11.53 USD | $7.3B 49.29M USD | 0 | -$10.38 -0.07 USD | |
| Fullshare Holdings Limited WAV.SG | $0.02999 0.03 USD |
0
|
$45.04M 49.23M USD | $0 0 USD | $0.0005 0.00054 USD | $0.02999 0.03 USD | $45.04M 49.23M USD | 0 | -$0.1 -0.1 USD | |
| EPCO Co.,Ltd. 2311.T | $816 5.51 USD |
-0.49
|
$7.29B 49.22M USD | $8.3K 56.03 USD | $816 5.51 USD | $822 5.55 USD | $7.29B 49.22M USD | 12.36 | $66.01 0.45 USD | |
| Intergis Co., Ltd 129260.KS | $2,310 1.74 USD |
-0.43
|
$65.17B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.17B 49.2M USD | 0 | $0 0 USD | |
| Kaiser KGHI | $0.001 — |
-90
|
$49.13M — | $201.26K — | $0.001 — | $0.01 — | $49.13M — | 0 | $0 — | |
| Chunil Express Co., Ltd. 000650.KS | $45,350 34.23 USD |
+0.33
|
$64.72B 48.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.72B 48.85M USD | 0 | $0 0 USD | |
| Greenfiltec Ltd. 6823.TWO | $69 2.19 USD |
+0.73
|
$1.53B 48.76M USD | $16.06K 510.44 USD | $68 2.16 USD | $69 2.19 USD | $1.53B 48.76M USD | 0 | -$2.72 -0.08 USD | |
| Okayamaken Freight Transportation Co., Ltd. 9063.T | $3,560 24.03 USD |
-0.28
|
$7.22B 48.71M USD | $400 2.7 USD | $3,560 24.03 USD | $3,570 24.1 USD | $7.22B 48.71M USD | 2.72 | $1.31K 8.82 USD | |
| GSD Technologies Co., Ltd. 6641.TW | $41.9 1.33 USD |
-0.48
|
$1.53B 48.6M USD | $10.59K 336.44 USD | $41.85 1.33 USD | $42.2 1.34 USD | $1.53B 48.6M USD | 23.14 | $1.81 0.06 USD | |
| Enersense International Oyj 42U.F | $2.65 2.9 USD |
0
|
$44.36M 48.5M USD | $1K 1.09K USD | $2.64 2.89 USD | $2.67 2.92 USD | $44.36M 48.5M USD | 0 | -$0.65 -0.7 USD | |
| Fine Metal Technologies Public Company Limited FMT.BK | $35.75 1.01 USD |
-0.69
|
$1.72B 48.28M USD | $904 25.44 USD | $35 0.98 USD | $36.5 1.03 USD | $1.72B 48.28M USD | 22.20 | $1.61 0.05 USD | |
| Pryme N.V. 8XG.MU | $0.8699 0.95 USD |
0
|
$44.08M 48.18M USD | $700 765.19 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $44.08M 48.18M USD | 0 | -$0.16 -0.1 USD | |
| Jinhui Holdings Company Limited 0137.HK | $0.66 0.08 USD |
-7.04
|
$376.51M 48.14M USD | $4K 511.45 USD | $0.66 0.08 USD | $0.66 0.08 USD | $376.51M 48.14M USD | 0 | -$0.51 -0.06 USD | |
| Biken Techno Corporation 9791.T | $945 6.38 USD |
-0.32
|
$7.13B 48.12M USD | $4.7K 31.73 USD | $945 6.38 USD | $952 6.43 USD | $7.13B 48.12M USD | 15.47 | $61.05 0.41 USD | |
| Pylon Public Company Limited PYLON-R.BK | $2.28 0.06 USD |
+0.88
|
$1.71B 48.11M USD | $66.7K 1.88K USD | $2.26 0.06 USD | $2.3 0.06 USD | $1.71B 48.11M USD | 14.25 | $0.16 0.004 USD | |
| Gatekeeper Systems Inc. 1GK.F | $0.4699 0.51 USD |
-0.85
|
$43.77M 47.85M USD | $10K 10.93K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $43.77M 47.85M USD | 15.53 | $0.03 0.03 USD | |
| DRAFT Inc. 5070.T | $705 4.76 USD |
+1
|
$7.08B 47.8M USD | $28.3K 191.03 USD | $694 4.68 USD | $711 4.8 USD | $7.08B 47.8M USD | 8.13 | $86.64 0.58 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||