Página de resultados 87 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1524)
- Argentina (32)
- Austrália (128)
- Áustria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Tcheca (6)
- Dinamarca (32)
- Finlândia (49)
- França (94)
- Alemanha (1724)
- Grécia (24)
- Hong Kong (462)
- Hungria (3)
- Índia (905)
- Indonésia (144)
- Irlanda (4)
- Israel (64)
- Itália (60)
- Japão (938)
- Malásia (254)
- México (118)
- Países Baixos (19)
- Nova Zelândia (16)
- Noruega (57)
- Polônia (69)
- Portugal (4)
- Catar (7)
- Rússia (21)
- Singapura (120)
- África do Sul (31)
- Coreia do Sul (365)
- Espanha (34)
- Suriname (30)
- Suécia (157)
- Suíça (55)
- Taiwan (346)
- Tailândia (273)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (204)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industrial (10146)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mahindra EPC Irrigation Limited MAHEPC.BO | ₹106.65 1.29 USD |
-5.74
|
₹2.98B 36.06M USD | ₹4.78K 57.79 USD | ₹103.55 1.25 USD | ₹111.80 1.35 USD | ₹2.98B 36.06M USD | 23.49 | ₹4.54 0.05 USD | ||
| Choice Development, Inc. 9929.TW | NT$11.20 0.36 USD |
-1.32
|
NT$1.13B 36.04M USD | NT$48.61K 1.54K USD | NT$11.20 0.36 USD | NT$11.55 0.37 USD | NT$1.13B 36.04M USD | 0 | -NT$0.07 -0.002 USD | ||
| Administer Oyj ADMIN.HE | €2.20 2.4 USD |
0
|
€32.96M 36.03M USD | €4.55K 4.98K USD | €2.20 2.4 USD | €2.22 2.43 USD | €32.96M 36.03M USD | 0 | -€0.11 -0.1 USD | ||
| Anli International Co., Ltd. 5223.TWO | NT$25.45 0.81 USD |
-3.42
|
NT$1.13B 36.03M USD | NT$12.29K 390.61 USD | NT$25.05 0.8 USD | NT$25.90 0.82 USD | NT$1.13B 36.03M USD | 0 | -NT$0.67 -0.02 USD | ||
| Kovrov Mechanical Plant, Public Joint-Stock Company KMEZ.ME | RUB 865.00 9.56 USD |
-0.57
|
RUB 3.26B 35.98M USD | RUB 28.00 0.31 USD | RUB 858.00 9.48 USD | RUB 876.00 9.68 USD | RUB 3.26B 35.98M USD | 15.41 | RUB 56.13 0.62 USD | ||
| Jinhui Holdings Company Limited JHU1.F | €0.06 0.07 USD |
-1.59
|
€32.88M 35.94M USD | €116.00 126.8 USD | €0.06 0.07 USD | €0.06 0.07 USD | €32.88M 35.94M USD | 6.20 | €0.01 0.01 USD | ||
| J.R.W. Utility Public Company Limited JR-R.BK | THB 1.68 0.05 USD |
0
|
THB 1.28B 35.93M USD | THB 28.00K 787.84 USD | THB 1.68 0.05 USD | THB 1.69 0.05 USD | THB 1.28B 35.93M USD | 12.92 | THB 0.13 0.003 USD | ||
| J.R.W. Utility Public Company Limited JR.BK | THB 1.68 0.05 USD |
0
|
THB 1.28B 35.93M USD | THB 28.16K 792.23 USD | THB 1.68 0.05 USD | THB 1.69 0.05 USD | THB 1.28B 35.93M USD | 12.92 | THB 0.13 0.003 USD | ||
| Mahindra EPC Irrigation Limited MAHEPC.NS | ₹106.22 1.29 USD |
-5.83
|
₹2.97B 35.92M USD | ₹156.20K 1.89K USD | ₹104.20 1.26 USD | ₹114.45 1.38 USD | ₹2.97B 35.92M USD | 23.44 | ₹4.53 0.05 USD | ||
| Yau Lee Holdings Limited 0406.HK | HK$0.64 0.08 USD |
0
|
HK$280.35M 35.85M USD | HK$64.00K 8.18K USD | HK$0.52 0.07 USD | HK$0.65 0.08 USD | HK$280.35M 35.85M USD | 0 | -HK$0.19 -0.02 USD | ||
| Shikun & Binui Ltd. SKBN.TA | ILA 2,108.00 6.15 USD |
-2.18
|
ILA 12.28B 35.79M USD | ILA 434.97K 1.27K USD | ILA 2,059.00 6 USD | ILA 2,150.00 6.27 USD | ILA 12.28B 35.79M USD | 0 | -ILA 0.24 -0.0006 USD | ||
| R.P.P. Infra Projects Limited RPPINFRA.BO | ₹59.65 0.72 USD |
-1.67
|
₹2.96B 35.78M USD | ₹592.00 7.16 USD | ₹59.01 0.71 USD | ₹60.80 0.74 USD | ₹2.96B 35.78M USD | 39.76 | ₹1.50 0.02 USD | ||
| Ryzon Materials Limited MNS.AX | A$0.04 0.03 USD |
0
|
A$53.98M 35.73M USD | A$1.34M 883.73K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$53.98M 35.73M USD | 0 | -A$0.05 -0.03 USD | ||
| CTK Co., Ltd 260930.KQ | ₩2,510 1.89 USD |
-6.69
|
₩47B 35.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47B 35.7M USD | 0 | ₩0 0 USD | ||
| R.P.P. Infra Projects Limited RPPINFRA.NS | ₹59.33 0.72 USD |
-2.24
|
₹2.94B 35.59M USD | ₹33.25K 402.26 USD | ₹59.00 0.71 USD | ₹60.76 0.74 USD | ₹2.94B 35.59M USD | 39.55 | ₹1.50 0.02 USD | ||
| Sahyadri Industries Limited SAHYADRI.BO | ₹268.65 3.25 USD |
-0.19
|
₹2.94B 35.58M USD | ₹481.00 5.82 USD | ₹268.30 3.25 USD | ₹272.00 3.29 USD | ₹2.94B 35.58M USD | 10.13 | ₹26.51 0.32 USD | ||
| Chelyabinsk Forge-and-Press Plant, Public Joint Stock Company CHKZ.ME | RUB 5,340.00 59.01 USD |
+0.38
|
RUB 3.21B 35.42M USD | RUB 30.00 0.33 USD | RUB 5,140.00 56.8 USD | RUB 5,340.00 59.01 USD | RUB 3.21B 35.42M USD | 5.34 | RUB 999.78 11.05 USD | ||
| Exxaro Tiles Limited EXXARO.BO | ₹6.53 0.08 USD |
-0.61
|
₹2.92B 35.35M USD | ₹9.46K 114.45 USD | ₹6.50 0.08 USD | ₹6.66 0.08 USD | ₹2.92B 35.35M USD | 108.83 | ₹0.06 0.0007 USD | ||
| Exxaro Tiles Limited EXXARO.NS | ₹6.53 0.08 USD |
-0.76
|
₹2.92B 35.35M USD | ₹65.58K 793.35 USD | ₹6.53 0.08 USD | ₹6.70 0.08 USD | ₹2.92B 35.35M USD | 108.83 | ₹0.06 0.0007 USD | ||
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | NT$34.90 1.11 USD |
-1.55
|
NT$1.11B 35.33M USD | NT$139.29K 4.43K USD | NT$33.10 1.05 USD | NT$34.90 1.11 USD | NT$1.11B 35.33M USD | 0 | -NT$2.11 -0.06 USD | ||
| Atom Livin Tech Co., Ltd. 3426.T | ¥1,310 8.84 USD |
+0.08
|
¥5B 35.28M USD | ¥200 1.35 USD | ¥1,310 8.84 USD | ¥1,311 8.85 USD | ¥5B 35.28M USD | 13.82 | ¥95 0.64 USD | ||
| Jost's Engineering Company Limited JOSTS.BO | ₹246.35 2.98 USD |
-4.72
|
₹2.91B 35.25M USD | ₹9.51K 115.02 USD | ₹245.10 2.97 USD | ₹258.45 3.13 USD | ₹2.91B 35.25M USD | 8.21 | ₹29.99 0.36 USD | ||
| OZ Vision Inc. UNXP | $1.20 — |
0
|
$35.25M — | $0.00 — | $0.00 — | $0.00 — | $35.25M — | 0 | $0.00 — | ||
| Zhejiang Tengy Environmental Technology Co., Ltd 1527.HK | HK$2.03 0.26 USD |
0
|
HK$274.05M 35.04M USD | HK$93.00K 11.89K USD | HK$1.86 0.24 USD | HK$2.13 0.27 USD | HK$274.05M 35.04M USD | 2.94 | HK$0.69 0.09 USD | ||
| Sanyu Construction Co Ltd 1841.T | ¥1,590 10.73 USD |
0
|
¥5B 35M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 35M USD | 0 | ¥0 0 USD | ||
| Haein Corporation 003010.KS | ₩4,720 3.56 USD |
-4.84
|
₩46B 34.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.91M USD | 0 | ₩0 0 USD | ||
| ScandBook Holding AB (publ) SBOK.ST | SEK 53.00 5.17 USD |
-0.38
|
SEK 357.50M 34.9M USD | SEK 6.77K 660.35 USD | SEK 52.00 5.08 USD | SEK 53.00 5.17 USD | SEK 357.50M 34.9M USD | 8.78 | SEK 6.03 0.59 USD | ||
| Fushiki Kairiku Unso Co.,Ltd. 9361.T | ¥1,992 13.45 USD |
-3.77
|
¥5B 34.81M USD | ¥1K 7.43 USD | ¥1,990 13.43 USD | ¥2,016 13.61 USD | ¥5B 34.81M USD | 6.68 | ¥298 2.01 USD | ||
| BJC Heavy Industries Public Company Limited BJCHI-R.BK | THB 0.78 0.02 USD |
-2.5
|
THB 1.24B 34.75M USD | THB 291.40K 8.2K USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 1.24B 34.75M USD | 0 | -THB 0.05 -0.001 USD | ||
| AGES Industri AB (publ) AGES-B.ST | SEK 49.00 4.78 USD |
0
|
SEK 354.44M 34.6M USD | SEK 983.00 95.95 USD | SEK 49.00 4.78 USD | SEK 49.00 4.78 USD | SEK 354.44M 34.6M USD | 16.89 | SEK 2.90 0.28 USD | ||
| CVD Equipment Corporation 0V3.F | €4.56 4.98 USD |
-9.7
|
€31.65M 34.6M USD | €200.00 218.63 USD | €4.56 4.98 USD | €4.56 4.98 USD | €31.65M 34.6M USD | 0 | -€0.39 -0.4 USD | ||
| Touax SCA TOX.F | €4.52 4.94 USD |
+24.52
|
€31.53M 34.46M USD | €40.00 43.73 USD | €3.88 4.24 USD | €4.52 4.94 USD | €31.53M 34.46M USD | 18.07 | €0.25 0.27 USD | ||
| ENVIONEER Co., Ltd. 317870.KQ | ₩5,340 4.03 USD |
-5.32
|
₩46B 34.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.45M USD | 0 | ₩0 0 USD | ||
| Union Materials Corp. 047400.KS | ₩1,085 0.82 USD |
-6.79
|
₩46B 34.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.4M USD | 0 | ₩0 0 USD | ||
| Nitin Castings Limited NITINCAST.BO | ₹551.55 6.67 USD |
-4.86
|
₹2.84B 34.31M USD | ₹84.00 1.02 USD | ₹551.55 6.67 USD | ₹604.95 7.32 USD | ₹2.84B 34.31M USD | 26.64 | ₹20.70 0.25 USD | ||
| WINSON Machinery Co., LTD. 4538.TWO | NT$18.15 0.58 USD |
-1.89
|
NT$1.08B 34.3M USD | NT$50.15K 1.59K USD | NT$17.90 0.57 USD | NT$18.35 0.58 USD | NT$1.08B 34.3M USD | 62.58 | NT$0.29 0.009 USD | ||
| C Cheng Holdings Limited 1486.HK | HK$0.62 0.08 USD |
-1.59
|
HK$268.08M 34.28M USD | HK$30.00K 3.84K USD | HK$0.60 0.08 USD | HK$0.63 0.08 USD | HK$268.08M 34.28M USD | 8.85 | HK$0.07 0.008 USD | ||
| Univastu India Limited UNIVASTU.NS | ₹78.45 0.95 USD |
-1.3
|
₹2.82B 34.16M USD | ₹69.65K 842.59 USD | ₹78.01 0.94 USD | ₹80.51 0.97 USD | ₹2.82B 34.16M USD | 26.86 | ₹2.92 0.04 USD | ||
| Korea Engineering Consultants Corp. 023350.KS | ₩4,345 3.28 USD |
-3.01
|
₩45B 34.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 34.12M USD | 0 | ₩0 0 USD | ||
| Takamatsu Machinery Co., Ltd. 6155.T | ¥468 3.16 USD |
-0.85
|
¥5B 34.09M USD | ¥9K 58.05 USD | ¥460 3.11 USD | ¥474 3.2 USD | ¥5B 34.09M USD | 0 | -¥10 -0.06 USD | ||
| United Van Der Horst Limited UVDRHOR.BO | ₹40.82 0.49 USD |
-2.06
|
₹2.81B 34.05M USD | ₹21.01K 254.2 USD | ₹39.60 0.48 USD | ₹43.76 0.53 USD | ₹2.81B 34.05M USD | 53.71 | ₹0.76 0.009 USD | ||
| Daebo Magnetic Co.,Ltd. 290670.KQ | ₩6,020 4.54 USD |
-12.88
|
₩45B 33.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 33.95M USD | 0 | ₩0 0 USD | ||
| Harn Engineering Solutions Public Company Limited HARN-R.BK | THB 2.06 0.06 USD |
0
|
THB 1.20B 33.88M USD | THB 163.20K 4.59K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 1.20B 33.88M USD | 14.71 | THB 0.14 0.003 USD | ||
| IBOKIN Co.,Ltd. 5699.T | ¥1,523 10.28 USD |
-3.91
|
¥5B 33.79M USD | ¥14K 91.13 USD | ¥1,515 10.23 USD | ¥1,550 10.46 USD | ¥5B 33.79M USD | 8.36 | ¥182 1.23 USD | ||
| Tian Yuan Group Holdings Limited 6119.HK | HK$0.44 0.06 USD |
0
|
HK$264.00M 33.76M USD | HK$48.00K 6.14K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$264.00M 33.76M USD | 14.66 | HK$0.03 0.003 USD | ||
| Havila Shipping ASA H4S.F | €0.09 0.1 USD |
-2.34
|
€30.88M 33.76M USD | €125.00 136.64 USD | €0.09 0.1 USD | €0.09 0.1 USD | €30.88M 33.76M USD | 0 | -€0.02 -0.02 USD | ||
| Cords Cable Industries Limited CORDSCABLE.BO | ₹215.65 2.61 USD |
-1.57
|
₹2.79B 33.73M USD | ₹1.89K 22.81 USD | ₹212.10 2.57 USD | ₹222.75 2.69 USD | ₹2.79B 33.73M USD | 13.57 | ₹15.88 0.19 USD | ||
| Krungthai Car Rent and Lease Public Company Limited KCAR.BK | THB 4.78 0.13 USD |
0
|
THB 1.20B 33.62M USD | THB 18.41K 518.01 USD | THB 4.76 0.13 USD | THB 4.80 0.14 USD | THB 1.20B 33.62M USD | 7.24 | THB 0.66 0.02 USD | ||
| Krungthai Car Rent and Lease Public Company Limited KCAR-R.BK | THB 4.78 0.13 USD |
0
|
THB 1.20B 33.62M USD | THB 18.40K 517.73 USD | THB 4.76 0.13 USD | THB 4.80 0.14 USD | THB 1.20B 33.62M USD | 7.24 | THB 0.66 0.02 USD | ||
| Global Information, Inc. 4171.T | ¥1,675 11.31 USD |
0
|
¥5B 33.56M USD | ¥16K 110.03 USD | ¥1,675 11.31 USD | ¥1,676 11.31 USD | ¥5B 33.56M USD | 21.45 | ¥78 0.53 USD | ||
| KH Group Oyj WE3.F | €0.50 0.55 USD |
+2.02
|
€30.59M 33.44M USD | €2.87K 3.13K USD | €0.50 0.55 USD | €0.50 0.55 USD | €30.59M 33.44M USD | 0 | -€0.03 -0.03 USD | ||
| Cords Cable Industries Limited CORDSCABLE.NS | ₹213.45 2.58 USD |
-2.83
|
₹2.76B 33.38M USD | ₹27.07K 327.55 USD | ₹210.50 2.55 USD | ₹224.55 2.72 USD | ₹2.76B 33.38M USD | 13.44 | ₹15.88 0.19 USD | ||
| SW Umwelttechnik Stoiser & Wolschner AG SWU.SG | €42.00 45.91 USD |
+7.69
|
€30.49M 33.33M USD | €200.00 218.63 USD | €42.00 45.91 USD | €42.00 45.91 USD | €30.49M 33.33M USD | 9.88 | €4.25 4.65 USD | ||
| SEOJEON ELECTRIC MACHINERY Co.,Ltd. 189860.KQ | ₩4,550 3.43 USD |
-8.45
|
₩44B 33.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.31M USD | 0 | ₩0 0 USD | ||
| Chumpower Machinery Corporation 4575.TWO | NT$27.00 0.86 USD |
-1.82
|
NT$1.04B 33.18M USD | NT$30.03K 954.15 USD | NT$26.60 0.85 USD | NT$27.00 0.86 USD | NT$1.04B 33.18M USD | 24.99 | NT$1.08 0.03 USD | ||
| Ryzon Materials Limited U1P.SG | €0.02 0.03 USD |
0
|
€30.30M 33.12M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €30.30M 33.12M USD | 0 | -€0.03 -0.03 USD | ||
| Ryzon Materials Limited U1P.F | €0.02 0.02 USD |
0
|
€30.30M 33.12M USD | €6.40K 7K USD | €0.02 0.02 USD | €0.02 0.02 USD | €30.30M 33.12M USD | 0 | -€0.03 -0.03 USD | ||
| CONVUM Ltd. 6265.T | ¥3,220 21.74 USD |
-5.01
|
¥5B 33.05M USD | ¥1K 7.43 USD | ¥3,220 21.74 USD | ¥3,390 22.88 USD | ¥5B 33.05M USD | 19.87 | ¥162 1.09 USD | ||
| D.P. Wires Limited DPWIRES.NS | ₹176.17 2.13 USD |
-2.6
|
₹2.73B 33.04M USD | ₹11.18K 135.28 USD | ₹175.00 2.12 USD | ₹184.79 2.24 USD | ₹2.73B 33.04M USD | 15.53 | ₹11.34 0.14 USD | ||
| Chiu Ting Machinery Co., Ltd. 1539.TW | NT$15.90 0.51 USD |
-2.75
|
NT$1.04B 33.03M USD | NT$114.82K 3.65K USD | NT$15.30 0.49 USD | NT$16.00 0.51 USD | NT$1.04B 33.03M USD | 75.71 | NT$0.21 0.006 USD | ||
| PT Mitra Investindo Tbk MITI.JK | IDR 137.00 0.0087 USD |
-13.29
|
IDR 513.82B 32.83M USD | IDR 1.74M 111.48 USD | IDR 135.00 0.0086 USD | IDR 157.00 0.01 USD | IDR 513.82B 32.83M USD | 38.05 | IDR 3.60 0.0002 USD | ||
| Nippon Primex Inc. 2795.T | ¥939 6.34 USD |
+3.53
|
¥5B 32.79M USD | ¥1K 7.43 USD | ¥937 6.33 USD | ¥939 6.34 USD | ¥5B 32.79M USD | 10.89 | ¥86 0.58 USD | ||
| Meiji Machine Co., Ltd. 6334.T | ¥451 3.04 USD |
0
|
¥5B 32.78M USD | ¥4K 26.33 USD | ¥435 2.94 USD | ¥456 3.08 USD | ¥5B 32.78M USD | 191.91 | ¥2 0.02 USD | ||
| CANDEAL Co.,Ltd 1446.T | ¥522 3.52 USD |
-0.57
|
¥5B 32.78M USD | ¥4K 27 USD | ¥522 3.52 USD | ¥525 3.54 USD | ¥5B 32.78M USD | 18.89 | ¥28 0.19 USD | ||
| Nippon Chutetsukan K.K. 5612.T | ¥1,510 10.19 USD |
-1.69
|
¥5B 32.75M USD | ¥9K 62.1 USD | ¥1,506 10.17 USD | ¥1,534 10.35 USD | ¥5B 32.75M USD | 53.13 | ¥28 0.19 USD | ||
| AVTECH Sweden AB (publ) 8QL.F | €0.53 0.58 USD |
+5.79
|
€29.93M 32.72M USD | €500.00 546.57 USD | €0.53 0.58 USD | €0.53 0.58 USD | €29.93M 32.72M USD | 17.66 | €0.03 0.03 USD | ||
| BCC Co., Ltd. 7376.T | ¥1,142 7.71 USD |
+1.42
|
¥5B 32.71M USD | ¥66K 445.52 USD | ¥1,070 7.22 USD | ¥1,150 7.76 USD | ¥5B 32.71M USD | 0 | -¥39 -0.2 USD | ||
| FIH group plc FBLM.F | €2.30 2.51 USD |
-17.86
|
€29.88M 32.66M USD | €630.00 688.68 USD | €2.30 2.51 USD | €2.30 2.51 USD | €29.88M 32.66M USD | 0 | -€0.25 -0.2 USD | ||
| Moro MRCR | $5.33 — |
0
|
$32.62M — | $0.00 — | $0.00 — | $0.00 — | $32.62M — | 0 | $0.00 — | ||
| KebNi AB (publ) KEN.F | €0.10 0.11 USD |
-3.51
|
€29.76M 32.53M USD | €3.49K 3.82K USD | €0.08 0.09 USD | €0.10 0.11 USD | €29.76M 32.53M USD | 0 | €0.00 0 USD | ||
| Veto Switchgears and Cables Limited VETO.BO | ₹140.65 1.7 USD |
-1.88
|
₹2.69B 32.53M USD | ₹35.99K 435.37 USD | ₹139.20 1.68 USD | ₹147.55 1.79 USD | ₹2.69B 32.53M USD | 10.69 | ₹13.15 0.16 USD | ||
| Indo National Limited NIPPOBATRY.BO | ₹358.45 4.34 USD |
-0.79
|
₹2.69B 32.52M USD | ₹9.00 0.11 USD | ₹358.00 4.33 USD | ₹361.30 4.37 USD | ₹2.69B 32.52M USD | 0 | -₹35.11 -0.4 USD | ||
| Taiyo Kisokogyo Co.,Ltd. 1758.T | ¥2,413 16.29 USD |
-4.51
|
¥5B 32.51M USD | ¥1K 8.1 USD | ¥2,399 16.19 USD | ¥2,485 16.77 USD | ¥5B 32.51M USD | 10.39 | ¥232 1.57 USD | ||
| Veto Switchgears and Cables Limited VETO.NS | ₹140.56 1.7 USD |
-2.25
|
₹2.69B 32.51M USD | ₹545.62K 6.6K USD | ₹139.00 1.68 USD | ₹147.74 1.79 USD | ₹2.69B 32.51M USD | 10.69 | ₹13.14 0.16 USD | ||
| United World Holding UWHGF | $1.45 — |
0
|
$32.41M — | $100.00 — | $1.45 — | $1.45 — | $32.41M — | 0 | -$0.17 — | ||
| Foamit Oyj 5TQ.F | €0.78 0.85 USD |
-0.26
|
€29.59M 32.35M USD | €1.50K 1.64K USD | €0.73 0.8 USD | €0.78 0.85 USD | €29.59M 32.35M USD | 38.89 | €0.02 0.02 USD | ||
| Disruptors Inc. 6538.T | ¥234 1.58 USD |
-0.85
|
¥5B 32.33M USD | ¥78K 526.52 USD | ¥224 1.51 USD | ¥236 1.59 USD | ¥5B 32.33M USD | 7.03 | ¥33 0.22 USD | ||
| Innovators Façade Systems Limited INNOVATORS.BO | ₹141.50 1.71 USD |
-0.42
|
₹2.67B 32.3M USD | ₹33.60K 406.5 USD | ₹139.95 1.69 USD | ₹144.00 1.74 USD | ₹2.67B 32.3M USD | 19.68 | ₹7.19 0.09 USD | ||
| European Eltech Public Joint Stock Company EELT.ME | RUB 5.28 0.06 USD |
+1.54
|
RUB 2.91B 32.19M USD | RUB 3.22K 35.58 USD | RUB 5.18 0.06 USD | RUB 5.28 0.06 USD | RUB 2.91B 32.19M USD | 6.85 | RUB 0.77 0.008 USD | ||
| Tokyo Kikai Seisakusho, Ltd. 6335.T | ¥590 3.98 USD |
-0.84
|
¥5B 32.15M USD | ¥38K 257.19 USD | ¥565 3.81 USD | ¥590 3.98 USD | ¥5B 32.15M USD | 4.50 | ¥131 0.88 USD | ||
| Indo National Limited NIPPOBATRY.NS | ₹354.10 4.28 USD |
-1.63
|
₹2.66B 32.13M USD | ₹1.51K 18.24 USD | ₹351.55 4.25 USD | ₹368.80 4.46 USD | ₹2.66B 32.13M USD | 0 | -₹35.13 -0.4 USD | ||
| Kikusui Chemical Industries Co., Ltd. 7953.T | ¥379 2.56 USD |
-0.52
|
¥5B 32.08M USD | ¥18K 122.86 USD | ¥378 2.55 USD | ¥381 2.57 USD | ¥5B 32.08M USD | 17.60 | ¥22 0.15 USD | ||
| Sangji Construction, Inc. 042940.KQ | ₩6,190 4.67 USD |
-9.24
|
₩42B 31.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.91M USD | 0 | ₩0 0 USD | ||
| Dongil Technology, Ltd 032960.KQ | ₩11,040 8.33 USD |
+0.27
|
₩42B 31.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.86M USD | 0 | ₩0 0 USD | ||
| Yong Yi International Group Co., Ltd 2939.TW | NT$22.00 0.7 USD |
0
|
NT$1.00B 31.84M USD | NT$51.00K 1.62K USD | NT$21.50 0.68 USD | NT$22.65 0.72 USD | NT$1.00B 31.84M USD | 0 | -NT$3.68 -0.1 USD | ||
| SW Umwelttechnik Stoiser & Wolschner AG SWUT.VI | €40.00 43.73 USD |
0
|
€29.04M 31.74M USD | €200.00 218.63 USD | €40.00 43.73 USD | €40.00 43.73 USD | €29.04M 31.74M USD | 9.41 | €4.25 4.65 USD | ||
| Rotographics (India) Limited RGIL.BO | ₹198.95 2.41 USD |
0
|
₹2.62B 31.65M USD | ₹3.00 0.04 USD | ₹198.95 2.41 USD | ₹198.95 2.41 USD | ₹2.62B 31.65M USD | 292.57 | ₹0.68 0.008 USD | ||
| Sonic Interfreight Public Company Limited SONIC-R.BK | THB 1.53 0.04 USD |
0
|
THB 1.12B 31.51M USD | THB 3.46M 97.27K USD | THB 1.51 0.04 USD | THB 1.66 0.05 USD | THB 1.12B 31.51M USD | 4.38 | THB 0.35 0.009 USD | ||
| Forward Graphic Enterprise Co., Ltd. 8906.TWO | NT$23.50 0.75 USD |
-4.08
|
NT$990.76M 31.48M USD | NT$103.23K 3.28K USD | NT$22.55 0.72 USD | NT$24.00 0.76 USD | NT$990.76M 31.48M USD | 0 | -NT$0.78 -0.02 USD | ||
| Jioushun Construction Co., Ltd. 5547.TWO | NT$21.85 0.69 USD |
-1.13
|
NT$989.54M 31.44M USD | NT$94.01K 2.99K USD | NT$21.45 0.68 USD | NT$22.00 0.7 USD | NT$989.54M 31.44M USD | 7.16 | NT$3.05 0.1 USD | ||
| Kaycee Industries Limited KAYCEEI.BO | ₹818.50 9.9 USD |
+0.01
|
₹2.60B 31.43M USD | ₹811.00 9.81 USD | ₹792.00 9.58 USD | ₹832.05 10.07 USD | ₹2.60B 31.43M USD | 58.84 | ₹13.91 0.17 USD | ||
| TORQ Inc. 8077.T | ¥206 1.39 USD |
+0.98
|
¥5B 31.39M USD | ¥4K 24.98 USD | ¥203 1.37 USD | ¥206 1.39 USD | ¥5B 31.39M USD | 5.16 | ¥40 0.27 USD | ||
| Yue Da International Holdings Limited YDAB.F | €0.02 0.03 USD |
+16.67
|
€28.63M 31.3M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €28.63M 31.3M USD | 0 | €0.00 0 USD | ||
| Verbrec Limited 47L.F | €0.09 0.1 USD |
-0.53
|
€28.63M 31.29M USD | €3.00K 3.28K USD | €0.09 0.1 USD | €0.09 0.1 USD | €28.63M 31.29M USD | 9.34 | €0.01 0.01 USD | ||
| Vitreous Glass VCIGF | $4.91 — |
+6.48
|
$31.21M — | $1.50K — | $4.91 — | $4.91 — | $31.21M — | 11.97 | $0.41 — | ||
| Green Impact Partners Inc. 04B.F | €1.36 1.49 USD |
0
|
€28.55M 31.21M USD | €5.15K 5.63K USD | €1.36 1.49 USD | €1.36 1.49 USD | €28.55M 31.21M USD | 0 | -€0.56 -0.6 USD | ||
| Exicure Hitron Inc. 019490.KS | ₩541 0.41 USD |
0
|
₩41B 31.21M USD | ₩0 0 USD | ₩541 0.41 USD | ₩541 0.41 USD | ₩41B 31.21M USD | 0 | ₩0 0 USD | ||
| Brd. Klee A/S KLEE-B.CO | DKK 4,200.00 615.81 USD |
0
|
DKK 212.31M 31.13M USD | DKK 10.00 1.47 USD | DKK 4,200.00 615.81 USD | DKK 4,200.00 615.81 USD | DKK 212.31M 31.13M USD | 17.21 | DKK 244.02 35.78 USD | ||
| Super Tool Co. Ltd. 5990.T | ¥1,951 13.17 USD |
-0.31
|
¥5B 31.1M USD | ¥700 4.73 USD | ¥1,940 13.1 USD | ¥1,968 13.28 USD | ¥5B 31.1M USD | 23.23 | ¥84 0.57 USD | ||
| PRAP Japan, Inc. 2449.T | ¥1,030 6.95 USD |
-2.28
|
¥5B 30.98M USD | ¥6K 39.83 USD | ¥1,030 6.95 USD | ¥1,050 7.09 USD | ¥5B 30.98M USD | 9.70 | ¥106 0.72 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||