Página de resultados 87 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Industrial (9879)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tokuden Co., Ltd.
3437.T
JP
|
¥2,554 15.75 USD |
+0.16
|
¥4B 24.91M USD | ¥100 0.62 USD | ¥2,554 15.75 USD | ¥2,554 15.75 USD | ¥4B 24.91M USD | 9.21 | ¥277 1.71 USD | ||
SBF AG
CY1K.F
DE
|
€2.22 2.56 USD |
-1.33
|
€21.55M 24.87M USD | €500.00 577.17 USD | €2.22 2.56 USD | €2.22 2.56 USD | €21.55M 24.87M USD | 222.00 | €0.01 0.01 USD | ||
K. H. Group Holdings Limited
1557.HK
HK
|
HK$0.41 0.05 USD |
-3.57
|
HK$194.40M 24.86M USD | HK$112.00K 14.32K USD | HK$0.40 0.05 USD | HK$0.45 0.06 USD | HK$194.40M 24.86M USD | 0 | -HK$0.04 -0.005 USD | ||
PT Logindo Samudramakmur Tbk.
LEAD.JK
ID
|
IDR 67.00 0.0042 USD |
-6.94
|
IDR 388.57B 24.83M USD | IDR 10.43M 666.19 USD | IDR 67.00 0.0042 USD | IDR 73.00 0.0046 USD | IDR 388.57B 24.83M USD | 0 | -IDR 0.00 -0.00000006 USD | ||
FuelPositive Corporation
ZM7A.F
DE
|
€0.04 0.05 USD |
0
|
€21.48M 24.79M USD | €149.00K 172K USD | €0.04 0.05 USD | €0.04 0.05 USD | €21.48M 24.79M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Pelayaran Nelly Dwi Putri Tbk
NELY.JK
ID
|
IDR 165.00 0.01 USD |
-3.51
|
IDR 387.75B 24.78M USD | IDR 314.00K 20.07 USD | IDR 161.00 0.01 USD | IDR 179.00 0.01 USD | IDR 387.75B 24.78M USD | 5.92 | IDR 27.87 0.001 USD | ||
|
Kogi Corporation
5603.T
JP
|
¥1,224 7.55 USD |
-1.69
|
¥4B 24.77M USD | ¥10K 64.13 USD | ¥1,216 7.5 USD | ¥1,247 7.69 USD | ¥4B 24.77M USD | 13.60 | ¥90 0.55 USD | ||
|
Tsudakoma Corp.
6217.T
JP
|
¥625 3.85 USD |
-1.42
|
¥4B 24.62M USD | ¥53K 328.04 USD | ¥619 3.82 USD | ¥669 4.13 USD | ¥4B 24.62M USD | 24.52 | ¥25 0.16 USD | ||
Nucletron Electronic Aktiengesellschaft
NUC.F
DE
|
€7.60 8.77 USD |
0
|
€21.31M 24.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.31M 24.6M USD | 0 | €0.00 0 USD | ||
White Fox Ventures
AWAW
US
|
$0.02 — |
0
|
$24.55M — | $10.00K — | $0.03 — | $0.03 — | $24.55M — | 0 | -$1.44 — | ||
|
ktk Inc.
3035.T
JP
|
¥727 4.48 USD |
0
|
¥4B 24.54M USD | ¥3K 19.73 USD | ¥726 4.48 USD | ¥730 4.5 USD | ¥4B 24.54M USD | 8.12 | ¥90 0.55 USD | ||
Asia Precision Public Company Limited
APCS-R.BK
TH
|
THB 1.32 0.04 USD |
+1.54
|
THB 871.20M 24.51M USD | THB 116.80K 3.29K USD | THB 1.24 0.03 USD | THB 1.32 0.04 USD | THB 871.20M 24.51M USD | 0 | -THB 0.77 -0.02 USD | ||
|
Asia Precision Public Company Limited
APCS.BK
TH
|
THB 1.32 0.04 USD |
+1.54
|
THB 871.20M 24.51M USD | THB 116.80K 3.29K USD | THB 1.24 0.03 USD | THB 1.32 0.04 USD | THB 871.20M 24.51M USD | 0 | -THB 0.79 -0.02 USD | ||
Mytrex Health Technologies, Inc.
4431.TWO
TW
|
NT$21.10 0.67 USD |
+1.2
|
NT$770.90M 24.5M USD | NT$90.94K 2.89K USD | NT$20.65 0.66 USD | NT$21.10 0.67 USD | NT$770.90M 24.5M USD | 0 | -NT$0.14 -0.004 USD | ||
|
Ever-Clear Environmental Eng. Corp.
6624.TWO
TW
|
NT$34.00 1.08 USD |
-3
|
NT$767.69M 24.39M USD | NT$16.09K 511.23 USD | NT$34.00 1.08 USD | NT$34.95 1.11 USD | NT$767.69M 24.39M USD | 58.62 | NT$0.58 0.02 USD | ||
|
Yue Da International Holdings Limited
YDAB.F
DE
|
€0.02 0.02 USD |
0
|
€21.04M 24.28M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.04M 24.28M USD | 0 | €0.00 0 USD | ||
Daebo Magnetic Co.,Ltd.
290670.KQ
KR
|
₩4,300 3.25 USD |
-3.59
|
₩32B 24.25M USD | ₩11K 8.41 USD | ₩4,170 3.15 USD | ₩4,645 3.51 USD | ₩32B 24.25M USD | 0 | ₩0 0 USD | ||
Maheshwari Logistics Limited
MAHESHWARI.NS
IN
|
₹69.00 0.83 USD |
-1.99
|
₹2.00B 24.25M USD | ₹1.52K 18.39 USD | ₹69.00 0.83 USD | ₹72.50 0.88 USD | ₹2.00B 24.25M USD | 12.94 | ₹5.33 0.06 USD | ||
Sciuker Frames S.p.A.
SCK.MI
IT
|
€0.94 1.08 USD |
0
|
€20.99M 24.23M USD | €25.95K 29.96K USD | €0.92 1.06 USD | €0.99 1.14 USD | €20.99M 24.23M USD | 0 | -€0.53 -0.6 USD | ||
|
Alfred Herbert (India) Limited
ALFREDHE.BO
IN
|
₹2,595.10 31.4 USD |
+0.78
|
₹2.00B 24.22M USD | ₹9.00 0.11 USD | ₹2,592.50 31.36 USD | ₹2,680.00 32.42 USD | ₹2.00B 24.22M USD | 5.44 | ₹476.89 5.77 USD | ||
|
Kumwell Corporation Public Company Limited
KUMWEL-R.BK
TH
|
THB 2.00 0.06 USD |
-0.99
|
THB 860.00M 24.2M USD | THB 17.50K 492.4 USD | THB 1.98 0.06 USD | THB 2.06 0.06 USD | THB 860.00M 24.2M USD | 8.69 | THB 0.23 0.006 USD | ||
|
PT Kabelindo Murni Tbk
KBLM.JK
ID
|
IDR 338.00 0.02 USD |
-0.59
|
IDR 378.56B 24.19M USD | IDR 35.50K 2.27 USD | IDR 324.00 0.02 USD | IDR 340.00 0.02 USD | IDR 378.56B 24.19M USD | 108.61 | IDR 3.11 0.0001 USD | ||
|
Lihit Lab.,Inc.
7975.T
JP
|
¥1,154 7.12 USD |
-0.17
|
¥4B 24.14M USD | ¥1K 6.78 USD | ¥1,154 7.12 USD | ¥1,160 7.15 USD | ¥4B 24.14M USD | 56.32 | ¥20 0.13 USD | ||
Vianet Group plc
AS2.F
DE
|
€0.74 0.85 USD |
+1.38
|
€20.89M 24.12M USD | €12.00 13.85 USD | €0.74 0.85 USD | €0.74 0.85 USD | €20.89M 24.12M USD | 36.75 | €0.02 0.02 USD | ||
|
Tura Group AB
8WO.F
DE
|
€0.42 0.49 USD |
0
|
€20.87M 24.1M USD | €0.00 0 USD | €0.42 0.49 USD | €0.42 0.49 USD | €20.87M 24.1M USD | 21.19 | €0.02 0.02 USD | ||
|
Fine Sinter Co., Ltd.
5994.T
JP
|
¥912 5.62 USD |
+0.44
|
¥4B 24.06M USD | ¥6K 38.23 USD | ¥898 5.54 USD | ¥912 5.62 USD | ¥4B 24.06M USD | 0 | -¥704 -4.3 USD | ||
|
Perennial International Limited
0725.HK
HK
|
HK$0.95 0.12 USD |
+2.16
|
HK$188.02M 24.04M USD | HK$14.00K 1.79K USD | HK$0.95 0.12 USD | HK$0.95 0.12 USD | HK$188.02M 24.04M USD | 6.29 | HK$0.15 0.02 USD | ||
|
Comfort Intech Limited
COMFINTE.BO
IN
|
₹6.21 0.08 USD |
-4.75
|
₹1.99B 24.04M USD | ₹85.30K 1.03K USD | ₹6.20 0.08 USD | ₹6.62 0.08 USD | ₹1.99B 24.04M USD | 88.71 | ₹0.07 0.0008 USD | ||
|
Aarvi Encon Limited
AARVI.NS
IN
|
₹133.82 1.62 USD |
+2.17
|
₹1.99B 24.03M USD | ₹6.15K 74.44 USD | ₹129.20 1.56 USD | ₹136.00 1.65 USD | ₹1.99B 24.03M USD | 10.30 | ₹12.99 0.16 USD | ||
|
Kyogoku unyu shoji Co., Ltd.
9073.T
JP
|
¥1,350 8.32 USD |
+1.58
|
¥4B 23.93M USD | ¥1K 6.78 USD | ¥1,344 8.29 USD | ¥1,350 8.32 USD | ¥4B 23.93M USD | 25.68 | ¥53 0.32 USD | ||
Wolftank Group AG
WAH.F
DE
|
€3.84 4.43 USD |
+3.78
|
€20.73M 23.93M USD | €1.00K 1.15K USD | €3.84 4.43 USD | €3.84 4.43 USD | €20.73M 23.93M USD | 8.34 | €0.46 0.53 USD | ||
|
MT Genex Corporation
9820.T
JP
|
¥3,605 22.23 USD |
-2.3
|
¥4B 23.92M USD | ¥800 4.93 USD | ¥3,605 22.23 USD | ¥3,635 22.41 USD | ¥4B 23.92M USD | 8.87 | ¥406 2.51 USD | ||
|
Nansin Co., Ltd.
7399.T
JP
|
¥606 3.74 USD |
+0.33
|
¥4B 23.91M USD | ¥900 5.55 USD | ¥604 3.72 USD | ¥606 3.74 USD | ¥4B 23.91M USD | 20.96 | ¥29 0.18 USD | ||
|
Affordable Robotic & Automation Limited
AFFORDABLE.BO
IN
|
₹166.55 2.01 USD |
+6.8
|
₹1.97B 23.88M USD | ₹15.68K 189.67 USD | ₹153.00 1.85 USD | ₹171.50 2.07 USD | ₹1.97B 23.88M USD | 30.72 | ₹5.42 0.07 USD | ||
|
Formetal Co., Ltd.
119500.KQ
KR
|
₩2,670 2.02 USD |
-4.64
|
₩32B 23.88M USD | ₩212K 159.85 USD | ₩2,630 1.99 USD | ₩2,960 2.23 USD | ₩32B 23.88M USD | 0 | ₩0 0 USD | ||
|
BBC Co., Ltd.
318410.KQ
KR
|
₩5,690 4.3 USD |
-0.35
|
₩32B 23.86M USD | ₩3K 1.9 USD | ₩5,650 4.26 USD | ₩5,750 4.34 USD | ₩32B 23.86M USD | 0 | ₩0 0 USD | ||
|
Patels Airtemp (India) Limited
PATELSAI.BO
IN
|
₹358.65 4.34 USD |
-2.26
|
₹1.96B 23.74M USD | ₹2.26K 27.34 USD | ₹351.30 4.25 USD | ₹368.65 4.46 USD | ₹1.96B 23.74M USD | 28.99 | ₹12.37 0.15 USD | ||
|
Globe Industries Corporation
1324.TW
TW
|
NT$9.92 0.32 USD |
+2.16
|
NT$745.21M 23.68M USD | NT$95.30K 3.03K USD | NT$9.64 0.31 USD | NT$9.92 0.32 USD | NT$745.21M 23.68M USD | 0 | -NT$0.32 -0.01 USD | ||
|
Union Materials Corp.
047400.KS
KR
|
₩746 0.56 USD |
0
|
₩31B 23.65M USD | ₩0 0 USD | ₩746 0.56 USD | ₩746 0.56 USD | ₩31B 23.65M USD | 0 | ₩0 0 USD | ||
|
Nucletron Electronic Aktiengesellschaft
NUC.SG
DE
|
€7.30 8.43 USD |
0
|
€20.47M 23.63M USD | €0.00 0 USD | €7.30 8.43 USD | €7.30 8.43 USD | €20.47M 23.63M USD | 10.42 | €0.70 0.81 USD | ||
|
Kyowa Engineering Consultants Co., Ltd.
9647.T
JP
|
¥6,550 40.39 USD |
-1.06
|
¥4B 23.62M USD | ¥200 1.23 USD | ¥6,550 40.39 USD | ¥6,580 40.57 USD | ¥4B 23.62M USD | 5.89 | ¥1K 6.86 USD | ||
|
Lung Ming Green Energy Technology Engineering Co., Ltd.
3018.TW
TW
|
NT$9.86 0.31 USD |
-1.3
|
NT$743.22M 23.62M USD | NT$12.29K 390.55 USD | NT$9.86 0.31 USD | NT$9.95 0.32 USD | NT$743.22M 23.62M USD | 0 | -NT$3.55 -0.1 USD | ||
|
Shen's Art Printing Co., Ltd.
8921.TWO
TW
|
NT$15.95 0.51 USD |
0
|
NT$743.14M 23.61M USD | NT$1.00K 31.78 USD | NT$15.95 0.51 USD | NT$15.95 0.51 USD | NT$743.14M 23.61M USD | 0 | -NT$0.48 -0.01 USD | ||
|
Lakshmi Electrical Control Systems Limited
LAKSELEC.BO
IN
|
₹794.00 9.61 USD |
-3.03
|
₹1.95B 23.61M USD | ₹1.56K 18.92 USD | ₹790.30 9.56 USD | ₹825.00 9.98 USD | ₹1.95B 23.61M USD | 172.23 | ₹4.61 0.06 USD | ||
PPK
PLPKF
US
|
$0.26 — |
0
|
$23.61M — | $17.00K — | $0.26 — | $0.26 — | $23.61M — | 2.60 | $0.10 — | ||
|
WOOREE E&L Haroutine Co.,LTD.
153490.KQ
KR
|
₩3,085 2.33 USD |
+0.65
|
₩31B 23.6M USD | ₩14K 10.65 USD | ₩2,865 2.16 USD | ₩3,140 2.37 USD | ₩31B 23.6M USD | 0 | ₩0 0 USD | ||
Wolftank Group AG
WAH.DE
DE
|
€3.84 4.43 USD |
-0.26
|
€20.28M 23.41M USD | €57.00 65.8 USD | €3.84 4.43 USD | €3.85 4.44 USD | €20.28M 23.41M USD | 8.34 | €0.46 0.53 USD | ||
Wolftank Group AG
WAH.MU
DE
|
€3.84 4.43 USD |
0
|
€20.28M 23.41M USD | €0.00 0 USD | €3.84 4.43 USD | €3.84 4.43 USD | €20.28M 23.41M USD | 8.34 | €0.46 0.53 USD | ||
Advance International Company for Communication and Information Technology
9524.SR
SR
|
SAR 1.36 0.36 USD |
0
|
SAR 87.04M 23.22M USD | SAR 11.00 2.93 USD | SAR 1.36 0.36 USD | SAR 1.36 0.36 USD | SAR 87.04M 23.22M USD | 0 | -SAR 0.29 -0.07 USD | ||
Reko International Group Inc.
REKO.V
CA
|
CA$5.70 4.23 USD |
+14
|
CA$31.26M 23.2M USD | CA$873.00 647.82 USD | CA$5.70 4.23 USD | CA$5.70 4.23 USD | CA$31.26M 23.2M USD | 10.75 | CA$0.53 0.39 USD | ||
Wolftank Group AG
WOLF.VI
AT
|
€3.80 4.39 USD |
0
|
€20.07M 23.17M USD | €600.00 692.6 USD | €3.80 4.39 USD | €3.80 4.39 USD | €20.07M 23.17M USD | 8.26 | €0.46 0.53 USD | ||
Woodbridge Liquidation Trust
WBQNL
US
|
$1.90 — |
0
|
$23.17M — | $100.00 — | $1.99 — | $1.99 — | $23.17M — | 0 | $0.00 — | ||
Quest Resource Holding Corporation
5ZK.F
DE
|
€0.95 1.1 USD |
-0.52
|
€20.04M 23.13M USD | €235.00 271.27 USD | €0.95 1.1 USD | €0.95 1.1 USD | €20.04M 23.13M USD | 0 | -€0.69 -0.7 USD | ||
Glunz & Jensen Holding A/S
GJ.CO
DK
|
DKK 86.50 12.68 USD |
+2.98
|
DKK 157.54M 23.1M USD | DKK 600.00 87.97 USD | DKK 84.50 12.39 USD | DKK 86.50 12.68 USD | DKK 157.54M 23.1M USD | 19.65 | DKK 4.40 0.65 USD | ||
|
Nara Mold & Die Co., Ltd.
051490.KQ
KR
|
₩2,315 1.75 USD |
-4.34
|
₩31B 23.08M USD | ₩15K 11.06 USD | ₩2,265 1.71 USD | ₩2,410 1.82 USD | ₩31B 23.08M USD | 0 | ₩0 0 USD | ||
|
Million Hope Industries Holdings Limited
1897.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$180.46M 23.07M USD | HK$215.00 27.49 USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$180.46M 23.07M USD | 45.00 | HK$0.01 0.001 USD | ||
PT Prima Globalindo Logistik Tbk
PPGL.JK
ID
|
IDR 468.00 0.03 USD |
0
|
IDR 360.91B 23.06M USD | IDR 8.19M 523.14 USD | IDR 430.00 0.03 USD | IDR 468.00 0.03 USD | IDR 360.91B 23.06M USD | 19.56 | IDR 23.92 0.001 USD | ||
|
Powercom Co., Ltd
3043.TW
TW
|
NT$18.60 0.59 USD |
-1.06
|
NT$724.95M 23.04M USD | NT$40.47K 1.29K USD | NT$18.35 0.58 USD | NT$19.10 0.61 USD | NT$724.95M 23.04M USD | 0 | -NT$1.75 -0.05 USD | ||
Touax SCA
TOX.F
DE
|
€2.86 3.3 USD |
0
|
€19.95M 23.03M USD | €54.00 62.33 USD | €2.86 3.3 USD | €2.86 3.3 USD | €19.95M 23.03M USD | 0 | -€0.71 -0.8 USD | ||
|
PT Harapan Duta Pertiwi Tbk
HOPE.JK
ID
|
IDR 169.00 0.01 USD |
-6.63
|
IDR 360.03B 23.01M USD | IDR 12.25M 782.89 USD | IDR 169.00 0.01 USD | IDR 185.00 0.01 USD | IDR 360.03B 23.01M USD | 0 | -IDR 3.04 -0.0001 USD | ||
Electra Limited
ELTR.TA
IL
|
ILA 10,310.00 30.06 USD |
-2.92
|
ILA 7.88B 22.99M USD | ILA 22.86K 66.65 USD | ILA 10,270.00 29.95 USD | ILA 10,620.00 30.97 USD | ILA 7.88B 22.99M USD | 26.64 | ILA 3.87 0.01 USD | ||
Public joint stock company NPO Nauka
NAUK.ME
RU
|
RUB 176.40 1.95 USD |
-0.23
|
RUB 2.08B 22.98M USD | RUB 230.00 2.54 USD | RUB 175.60 1.94 USD | RUB 178.20 1.97 USD | RUB 2.08B 22.98M USD | 0 | -RUB 45.24 -0.4 USD | ||
|
Dukshinepc Co., Ltd.
090410.KQ
KR
|
₩3,300 2.49 USD |
-0.6
|
₩30B 22.96M USD | ₩12K 9.39 USD | ₩3,170 2.39 USD | ₩3,365 2.54 USD | ₩30B 22.96M USD | 0 | ₩0 0 USD | ||
|
RMC Switchgears Limited
RMC.BO
IN
|
₹179.00 2.17 USD |
-2.8
|
₹1.89B 22.92M USD | ₹4.61K 55.82 USD | ₹175.20 2.12 USD | ₹189.40 2.29 USD | ₹1.89B 22.92M USD | 9.29 | ₹19.25 0.23 USD | ||
|
Pioneer Motor Public Company Limited
PIMO-R.BK
TH
|
THB 1.12 0.03 USD |
-1.75
|
THB 811.14M 22.82M USD | THB 642.10K 18.07K USD | THB 1.07 0.03 USD | THB 1.12 0.03 USD | THB 811.14M 22.82M USD | 8.00 | THB 0.14 0.003 USD | ||
|
De.mem Limited
DM2.F
DE
|
€0.06 0.07 USD |
0
|
€19.64M 22.67M USD | €15.00K 17.32K USD | €0.06 0.07 USD | €0.06 0.07 USD | €19.64M 22.67M USD | 0 | €0.00 0 USD | ||
|
CHINA OCEAN GP
8047.HK
HK
|
HK$0.03 0.0031 USD |
+31.58
|
HK$177.09M 22.64M USD | HK$4.56M 583.56K USD | HK$0.02 0.0026 USD | HK$0.03 0.0034 USD | HK$177.09M 22.64M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Palma Co., Ltd.
3461.T
JP
|
¥542 3.34 USD |
-1.09
|
¥4B 22.61M USD | ¥8K 50.56 USD | ¥541 3.34 USD | ¥546 3.37 USD | ¥4B 22.61M USD | 23.75 | ¥23 0.14 USD | ||
|
Sansei Co.,Ltd.
6307.T
JP
|
¥470 2.9 USD |
+1.51
|
¥4B 22.52M USD | ¥33K 205.95 USD | ¥455 2.81 USD | ¥487 3 USD | ¥4B 22.52M USD | 4.45 | ¥106 0.65 USD | ||
Altech Co., Ltd.
9972.T
JP
|
¥265 1.63 USD |
-0.75
|
¥4B 22.5M USD | ¥8K 48.71 USD | ¥265 1.63 USD | ¥267 1.65 USD | ¥4B 22.5M USD | 0 | -¥170 -1.05 USD | ||
|
Peers Co.,Ltd.
7066.T
JP
|
¥405 2.5 USD |
-0.25
|
¥4B 22.49M USD | ¥8K 48.1 USD | ¥397 2.45 USD | ¥405 2.5 USD | ¥4B 22.49M USD | 10.17 | ¥40 0.25 USD | ||
|
Human Creation Holdings, Inc.
7361.T
JP
|
¥1,073 6.62 USD |
+1.51
|
¥4B 22.45M USD | ¥3K 16.03 USD | ¥1,052 6.49 USD | ¥1,074 6.62 USD | ¥4B 22.45M USD | 15.58 | ¥69 0.42 USD | ||
|
D & H India Limited
DHINDIA.BO
IN
|
₹180.50 2.18 USD |
+1.66
|
₹1.85B 22.35M USD | ₹1.74K 21.03 USD | ₹177.00 2.14 USD | ₹184.00 2.23 USD | ₹1.85B 22.35M USD | 20.86 | ₹8.65 0.1 USD | ||
Havila Shipping ASA
H4S.F
DE
|
€0.06 0.07 USD |
+0.35
|
€19.33M 22.32M USD | €27.52K 31.77K USD | €0.06 0.07 USD | €0.06 0.07 USD | €19.33M 22.32M USD | 0 | -€0.03 -0.03 USD | ||
CORREC Co., Ltd.
6578.T
JP
|
¥485 2.99 USD |
+0.83
|
¥4B 22.2M USD | ¥2K 9.87 USD | ¥480 2.96 USD | ¥485 2.99 USD | ¥4B 22.2M USD | 0 | -¥4 -0.02 USD | ||
|
PT Rig Tenders Indonesia Tbk
RIGS.JK
ID
|
IDR 570.00 0.04 USD |
-6.56
|
IDR 347.20B 22.19M USD | IDR 23.40K 1.5 USD | IDR 570.00 0.04 USD | IDR 595.00 0.04 USD | IDR 347.20B 22.19M USD | 6.27 | IDR 90.87 0.005 USD | ||
|
Yamada Servicer Synthetic Office
4351.T
JP
|
¥844 5.2 USD |
-0.24
|
¥4B 22.17M USD | ¥700 4.32 USD | ¥843 5.2 USD | ¥845 5.21 USD | ¥4B 22.17M USD | 96.45 | ¥9 0.05 USD | ||
|
Phatra Leasing Public Company Limited
PL.BK
TH
|
THB 1.32 0.04 USD |
0
|
THB 787.39M 22.16M USD | THB 1.90K 53.46 USD | THB 1.32 0.04 USD | THB 1.32 0.04 USD | THB 787.39M 22.16M USD | 16.50 | THB 0.08 0.002 USD | ||
|
Phatra Leasing Public Company Limited
PL-R.BK
TH
|
THB 1.32 0.04 USD |
0
|
THB 787.39M 22.16M USD | THB 1.90K 53.46 USD | THB 1.32 0.04 USD | THB 1.32 0.04 USD | THB 787.39M 22.16M USD | 16.50 | THB 0.08 0.002 USD | ||
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 4,938.00 14.4 USD |
-0.24
|
ILA 7.58B 22.11M USD | ILA 20.57K 59.98 USD | ILA 4,861.00 14.17 USD | ILA 4,987.00 14.54 USD | ILA 7.58B 22.11M USD | 20.57 | ILA 2.40 0.006 USD | ||
|
PT Pelat Timah Nusantara Tbk
NIKL.JK
ID
|
IDR 137.00 0.0087 USD |
-4.2
|
IDR 345.70B 22.09M USD | IDR 2.27M 145.17 USD | IDR 137.00 0.0087 USD | IDR 147.00 0.0093 USD | IDR 345.70B 22.09M USD | 11.43 | IDR 11.98 0.0007 USD | ||
VALUENEX Japan Inc.
4422.T
JP
|
¥417 2.57 USD |
-4.58
|
¥4B 22.01M USD | ¥28K 172.04 USD | ¥417 2.57 USD | ¥438 2.7 USD | ¥4B 22.01M USD | 28.81 | ¥14 0.09 USD | ||
Writeup Co.,Ltd.
6580.T
JP
|
¥716 4.41 USD |
-4.53
|
¥4B 21.95M USD | ¥46K 281.18 USD | ¥704 4.34 USD | ¥763 4.7 USD | ¥4B 21.95M USD | 15.33 | ¥47 0.29 USD | ||
|
Race Eco Chain Limited
RACE.BO
IN
|
₹105.00 1.27 USD |
+4.17
|
₹1.81B 21.92M USD | ₹863.00 10.44 USD | ₹102.15 1.24 USD | ₹105.00 1.27 USD | ₹1.81B 21.92M USD | 23.02 | ₹4.56 0.06 USD | ||
|
Madhav Infra Projects Limited
MADHAVIPL.BO
IN
|
₹6.70 0.08 USD |
-1.47
|
₹1.81B 21.85M USD | ₹9.86K 119.3 USD | ₹6.66 0.08 USD | ₹6.90 0.08 USD | ₹1.81B 21.85M USD | 10.46 | ₹0.64 0.007 USD | ||
M Vest Water AS
MVW.OL
NO
|
NOK 6.45 0.62 USD |
0
|
NOK 227.66M 21.84M USD | NOK 14.97K 1.44K USD | NOK 6.45 0.62 USD | NOK 6.85 0.66 USD | NOK 227.66M 21.84M USD | 0 | -NOK 0.53 -0.05 USD | ||
|
Hannet Co., Ltd.
052600.KQ
KR
|
₩2,495 1.88 USD |
-0.2
|
₩29B 21.78M USD | ₩4K 3.22 USD | ₩2,420 1.83 USD | ₩2,545 1.92 USD | ₩29B 21.78M USD | 0 | ₩0 0 USD | ||
Give AG
M4N.HM
DE
|
€1.35 1.56 USD |
0
|
€18.77M 21.66M USD | €1.64K 1.89K USD | €1.35 1.56 USD | €1.35 1.56 USD | €18.77M 21.66M USD | 0 | -€0.22 -0.2 USD | ||
|
Porn Prom Metal Public Company Limited
PPM-R.BK
TH
|
THB 1.82 0.05 USD |
-2.15
|
THB 768.04M 21.61M USD | THB 28.00K 787.84 USD | THB 1.82 0.05 USD | THB 1.87 0.05 USD | THB 768.04M 21.61M USD | 6.27 | THB 0.29 0.008 USD | ||
|
Porn Prom Metal Public Company Limited
PPM.BK
TH
|
THB 1.82 0.05 USD |
-2.15
|
THB 768.04M 21.61M USD | THB 28.01K 788.1 USD | THB 1.82 0.05 USD | THB 1.87 0.05 USD | THB 768.04M 21.61M USD | 5.05 | THB 0.36 0.01 USD | ||
|
The Lamy Co., Ltd.
032860.KQ
KR
|
₩3,550 2.68 USD |
+0.85
|
₩29B 21.59M USD | ₩11K 8.48 USD | ₩3,225 2.43 USD | ₩3,555 2.68 USD | ₩29B 21.59M USD | 0 | ₩0 0 USD | ||
|
Nagpur Power and Industries Limited
NAGPI.BO
IN
|
₹136.20 1.65 USD |
0
|
₹1.78B 21.58M USD | ₹1.08K 13.09 USD | ₹136.20 1.65 USD | ₹158.00 1.91 USD | ₹1.78B 21.58M USD | 0 | -₹2.05 -0.02 USD | ||
GEE Group Inc.
4LU.F
DE
|
€0.17 0.2 USD |
0
|
€18.68M 21.56M USD | €2.00K 2.31K USD | €0.17 0.2 USD | €0.17 0.2 USD | €18.68M 21.56M USD | 0 | -€0.01 -0.01 USD | ||
Ogunsen AB (publ)
OGUN-B.ST
SE
|
SEK 20.50 2 USD |
0
|
SEK 220.55M 21.53M USD | SEK 7.31K 713.55 USD | SEK 20.50 2 USD | SEK 20.60 2.01 USD | SEK 220.55M 21.53M USD | 13.85 | SEK 1.48 0.14 USD | ||
|
Pujiang International Group Limited
2WT.F
DE
|
€0.02 0.02 USD |
0
|
€18.63M 21.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.63M 21.51M USD | 0 | €0.00 0 USD | ||
|
North Asia Strategic Holdings Limited
8080.HK
HK
|
HK$0.37 0.05 USD |
-2.63
|
HK$168.17M 21.5M USD | HK$20.00K 2.56K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$168.17M 21.5M USD | 18.50 | HK$0.02 0.002 USD | ||
|
North Eastern Carrying Corporation Limited
NECCLTD.BO
IN
|
₹17.00 0.21 USD |
-3.85
|
₹1.78B 21.49M USD | ₹5.67K 68.61 USD | ₹17.00 0.21 USD | ₹18.30 0.22 USD | ₹1.78B 21.49M USD | 22.66 | ₹0.75 0.009 USD | ||
|
North Eastern Carrying Corporation Limited
NECCLTD.NS
IN
|
₹16.99 0.21 USD |
-3.79
|
₹1.78B 21.48M USD | ₹41.33K 500.05 USD | ₹16.80 0.2 USD | ₹18.00 0.22 USD | ₹1.78B 21.48M USD | 21.50 | ₹0.79 0.009 USD | ||
Dream Buddha Resources
DFEL
US
|
$1.42 — |
0
|
$21.47M — | $1.65K — | $1.27 — | $1.51 — | $21.47M — | 0.69 | $2.05 — | ||
|
Nihon Kogyo Co., Ltd.
5279.T
JP
|
¥1,188 7.33 USD |
-1.98
|
¥3B 21.36M USD | ¥8K 50.56 USD | ¥1,185 7.31 USD | ¥1,212 7.47 USD | ¥3B 21.36M USD | 8.14 | ¥146 0.9 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
