Página de resultados 87 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1977)
- Argentina (30)
- Austrália (160)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1281)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (477)
- Hungria (4)
- Índia (659)
- Indonésia (138)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (357)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (426)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (11250)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (220)
- Serviços de Segurança e Proteção (265)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (727)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (353)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Eliansy Industry Group Corporation Limited 600836.SS | $0.45 0.06 USD |
0
|
$301.03M 41.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $301.03M 41.86M USD | 0 | $0 0 USD | |
| Yue Da International Holdings Limited YDAB.F | $0.02999 0.04 USD |
-10.96
|
$38.26M 41.82M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $38.26M 41.82M USD | 0 | $0 0 USD | |
| Sanwayuka Industry Corporation 4125.T | $1,431 9.66 USD |
0
|
$6.18B 41.71M USD | $13.1K 88.43 USD | $1,415 9.55 USD | $1,439 9.71 USD | $6.18B 41.71M USD | 10.44 | $136.95 0.92 USD | |
| Yong Yi International Group Co., Ltd 2939.TW | $28.8 0.92 USD |
0
|
$1.31B 41.68M USD | $7.06K 224.3 USD | $28.4 0.9 USD | $28.8 0.92 USD | $1.31B 41.68M USD | 0 | -$3.85 -0.1 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $126.95 1.54 USD |
+3.92
|
$3.45B 41.68M USD | $14.58K 176.42 USD | $121 1.46 USD | $128.26 1.55 USD | $3.45B 41.68M USD | 0 | -$492.5 -5.9 USD | |
| OFCO Industrial Corporation 5011.TWO | $13 0.41 USD |
-1.14
|
$1.31B 41.58M USD | $32.2K 1.02K USD | $13 0.41 USD | $13.15 0.42 USD | $1.31B 41.58M USD | 0 | -$0.48 -0.01 USD | |
| P&F Industries PFIN | $13 — |
0
|
$41.52M — | $0 — | $0 — | $0 — | $41.52M — | 0 | $0 — | |
| Nikkato Corporation 5367.T | $514 3.47 USD |
-0.58
|
$6.14B 41.45M USD | $15K 101.25 USD | $512 3.46 USD | $518 3.5 USD | $6.14B 41.45M USD | 12.19 | $42.14 0.28 USD | |
| Demco Public Company Limited DEMCO-R.BK | $1.96 0.06 USD |
+0.51
|
$1.47B 41.42M USD | $20K 562.75 USD | $1.96 0.06 USD | $1.96 0.06 USD | $1.47B 41.42M USD | 0 | -$0.08 -0.002 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $128 1.55 USD |
+3.23
|
$3.42B 41.4M USD | $10.77K 130.27 USD | $124.95 1.51 USD | $130.2 1.58 USD | $3.42B 41.4M USD | 0 | -$492.5 -5.9 USD | |
| RATH Aktiengesellschaft RAT.VI | $25.2 27.55 USD |
0
|
$37.8M 41.32M USD | $78 85.26 USD | $25.2 27.55 USD | $25.2 27.55 USD | $37.8M 41.32M USD | 0 | -$0.93 -1.01 USD | |
| T-Conn Precision Corporation 6833.TWO | $26 0.83 USD |
0
|
$1.3B 41.29M USD | $1.02K 32.51 USD | $26 0.83 USD | $26 0.83 USD | $1.3B 41.29M USD | 0 | -$0.45 -0.01 USD | |
| Senkon Logistics Co., Ltd. 9051.T | $1,230 8.3 USD |
0
|
$6.11B 41.26M USD | $1.8K 12.15 USD | $1,230 8.3 USD | $1,230 8.3 USD | $6.11B 41.26M USD | 12.10 | $101.6 0.69 USD | |
| Fervi S.p.A. FVI.MI | $14.9 16.29 USD |
0
|
$37.74M 41.25M USD | $300 327.94 USD | $14.9 16.29 USD | $14.9 16.29 USD | $37.74M 41.25M USD | 13.92 | $1.07 1.17 USD | |
| AGES Industri AB (publ) AGES-B.ST | $57.2 5.58 USD |
-2.05
|
$422.44M 41.24M USD | $331 32.31 USD | $57.2 5.58 USD | $57.6 5.62 USD | $422.44M 41.24M USD | 0 | -$23.3 -2.2 USD | |
| Fulltech Co.Ltd. 6546.T | $1,135 7.66 USD |
-0.79
|
$6.09B 41.12M USD | $900 6.08 USD | $1,131 7.63 USD | $1,145 7.73 USD | $6.09B 41.12M USD | 13.29 | $85.34 0.58 USD | |
| UPR Corporation 7065.T | $794 5.36 USD |
-0.75
|
$6.08B 41.05M USD | $5.4K 36.45 USD | $794 5.36 USD | $802 5.41 USD | $6.08B 41.05M USD | 14.36 | $55.28 0.37 USD | |
| Windrock Land Company WRLC | $440 — |
0
|
$41.05M — | $41 — | $440 — | $450 — | $41.05M — | 0 | $0 — | |
| Adval Tech Holding AG ADVN.SW | $49.2 55.98 USD |
-0.4
|
$36.06M 41.03M USD | $10 11.38 USD | $49.2 55.98 USD | $49.2 55.98 USD | $36.06M 41.03M USD | 0 | -$10.59 -12.04 USD | |
| Wolftank Group AG WAH.MU | $6.95 7.6 USD |
0
|
$37.5M 40.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.5M 40.99M USD | 0 | -$0.49 -0.5 USD | |
| Wolftank Group AG WAH.DE | $6.7 7.32 USD |
0
|
$37.5M 40.99M USD | $1.25K 1.37K USD | $6.55 7.16 USD | $6.7 7.32 USD | $37.5M 40.99M USD | 0 | -$0.49 -0.5 USD | |
| Wolftank Group AG WOLF.VI | $7.1 7.76 USD |
0
|
$37.5M 40.99M USD | $240 262.35 USD | $7.1 7.76 USD | $7.1 7.76 USD | $37.5M 40.99M USD | 0 | -$0.49 -0.5 USD | |
| DSR Wire Corp 069730.KS | $3,765 2.84 USD |
+0.53
|
$54.22B 40.92M USD | $6.54K 4.94 USD | $3,730 2.82 USD | $3,800 2.87 USD | $54.22B 40.92M USD | 0 | $0 0 USD | |
| Nippon Tungsten Co., Ltd. 6998.T | $1,250 8.44 USD |
+0.56
|
$6.06B 40.92M USD | $2K 13.5 USD | $1,245 8.4 USD | $1,254 8.46 USD | $6.06B 40.92M USD | 8.97 | $139.22 0.94 USD | |
| United Express, Inc. UNXP | $1.39 — |
0
|
$40.83M — | $50 — | $0.75 — | $0.75 — | $40.83M — | 0 | -$0.09 — | |
| Sahyadri Industries Limited SAHYADRI.BO | $301.85 3.65 USD |
+0.47
|
$3.36B 40.71M USD | $65 0.79 USD | $297.15 3.6 USD | $302.5 3.66 USD | $3.36B 40.71M USD | 16.96 | $17.79 0.22 USD | |
| Müller - Die lila Logistik SE MLL.F | $4.56 4.98 USD |
0
|
$37.23M 40.7M USD | $200 218.63 USD | $4.56 4.98 USD | $4.56 4.98 USD | $37.23M 40.7M USD | 9.50 | $0.48 0.52 USD | |
| Interlife Holdings Co., Ltd. 1418.T | $388 2.62 USD |
+0.26
|
$6.02B 40.65M USD | $9.8K 66.15 USD | $386 2.61 USD | $391 2.64 USD | $6.02B 40.65M USD | 8.54 | $45.43 0.31 USD | |
| HAKI Safety AB MIDW-A.ST | $20 1.95 USD |
0
|
$416.34M 40.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $416.34M 40.64M USD | 0 | $0 0 USD | |
| Sescom S.A. SES.WA | $77.6 19.72 USD |
0
|
$159.02M 40.42M USD | $0 0 USD | $77.4 19.67 USD | $77.8 19.77 USD | $159.02M 40.42M USD | 7.71 | $10.06 2.56 USD | |
| P.A. Nova S.A. NVA.WA | $15.9 4.04 USD |
+0.63
|
$158.52M 40.29M USD | $120 30.5 USD | $15.9 4.04 USD | $15.9 4.04 USD | $158.52M 40.29M USD | 6.25 | $2.54 0.65 USD | |
| Awilco LNG ASA AWQ.F | $0.25 0.27 USD |
+3.16
|
$36.84M 40.28M USD | $300 327.94 USD | $0.2399 0.27 USD | $0.25 0.27 USD | $36.84M 40.28M USD | 4.90 | $0.05 0.05 USD | |
| Kanematsu Engineering Co., Ltd. 6402.T | $1,219 8.23 USD |
+1.16
|
$5.96B 40.22M USD | $1.6K 10.8 USD | $1,202 8.11 USD | $1,219 8.23 USD | $5.96B 40.22M USD | 8.50 | $143.39 0.97 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,935 1.46 USD |
0
|
$53.17B 40.13M USD | $0 0 USD | $1,935 1.46 USD | $1,935 1.46 USD | $53.17B 40.13M USD | 0 | $0 0 USD | |
| KROMI Logistik AG K1R.DE | $8.9 9.73 USD |
0
|
$36.71M 40.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.71M 40.13M USD | 0 | $0 0 USD | |
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | $74 0.0047 USD |
-3.9
|
$627.48B 40.1M USD | $1.29M 82.52 USD | $74 0.0047 USD | $77 0.0049 USD | $627.48B 40.1M USD | 4.49 | $16.45 0.001 USD | |
| Green International Holdings Limited 2700.HK | $0.4799 0.06 USD |
+1.06
|
$313.45M 40.08M USD | $77.8K 9.95K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $313.45M 40.08M USD | 0 | $0 0 USD | |
| The Kaneshita Construction Co.,Ltd. 1897.T | $2,799 18.89 USD |
+2.45
|
$5.89B 39.78M USD | $400 2.7 USD | $2,740 18.5 USD | $2,799 18.89 USD | $5.89B 39.78M USD | 18.79 | $148.89 1.01 USD | |
| Playgram Co., Ltd. 009810.KS | $346 0.26 USD |
-1.14
|
$52.55B 39.67M USD | $311.26K 234.95 USD | $339 0.26 USD | $354 0.27 USD | $52.55B 39.67M USD | 0 | $0 0 USD | |
| Mostostal Warszawa S.A. MSW.WA | $7.8 1.98 USD |
-0.51
|
$156M 39.65M USD | $1.75K 443.79 USD | $7.8 1.98 USD | $7.9 2.01 USD | $156M 39.65M USD | 0 | -$1.14 -0.2 USD | |
| Fuji Electric Industry Co., Ltd. 6654.T | $1,096 7.4 USD |
0
|
$5.87B 39.63M USD | $12.8K 86.4 USD | $1,090 7.36 USD | $1,098 7.41 USD | $5.87B 39.63M USD | 25.00 | $43.84 0.3 USD | |
| Quest Resource Holding Corporation 5ZK.F | $1.75 1.91 USD |
-5.41
|
$36.19M 39.56M USD | $100 109.31 USD | $1.75 1.91 USD | $1.75 1.91 USD | $36.19M 39.56M USD | 0 | -$1.02 -1.1 USD | |
| Tesmec S.p.A. 2GV.F | $0.05 0.05 USD |
+3.55
|
$36.08M 39.44M USD | $15K 16.4K USD | $0.05 0.05 USD | $0.05 0.05 USD | $36.08M 39.44M USD | 0 | $0 0 USD | |
| PT GTS Internasional Tbk GTSI.JK | $39 0.0024 USD |
-2.5
|
$616.94B 39.42M USD | $394.6K 25.22 USD | $39 0.0024 USD | $40 0.0025 USD | $616.94B 39.42M USD | 5.23 | $7.45 0.0004 USD | |
| Western Bulk Chartering AS WEST.OL | $12.2 1.17 USD |
0
|
$410.16M 39.35M USD | $17.62K 1.69K USD | $11.95 1.15 USD | $12.5 1.2 USD | $410.16M 39.35M USD | 0 | -$0.82 -0.07 USD | |
| PT Pelat Timah Nusantara Tbk NIKL.JK | $244 0.02 USD |
+3.42
|
$615.7B 39.34M USD | $552.1K 35.28 USD | $236 0.02 USD | $244 0.02 USD | $615.7B 39.34M USD | 167.12 | $1.46 0.00009 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,459 9.85 USD |
0
|
$5.82B 39.29M USD | $300 2.03 USD | $1,451 9.79 USD | $1,459 9.85 USD | $5.82B 39.29M USD | 17.79 | $82 0.55 USD | |
| IEB Construcciones S.A. DYCA.BA | $1,105 1.31 USD |
0
|
$33.15B 39.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.15B 39.18M USD | 0 | -$81.98 -0.09 USD | |
| PT Jembo Cable Company Tbk JECC.JK | $810 0.05 USD |
+0.62
|
$612.36B 39.13M USD | $4.4K 0.28 USD | $800 0.05 USD | $820 0.05 USD | $612.36B 39.13M USD | 6.90 | $117.29 0.007 USD | |
| Hulamin Limited 4H6.F | $0.1 0.11 USD |
0
|
$35.74M 39.06M USD | $800 874.51 USD | $0.1 0.11 USD | $0.1 0.11 USD | $35.74M 39.06M USD | 2.47 | $0.04 0.04 USD | |
| Aduro Clean Technologies Inc. 9D50.F | $1.24 1.36 USD |
0
|
$35.68M 39.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.68M 39.01M USD | 0 | $0 0 USD | |
| Japan Logistic Systems Corp. 9060.T | $4,265 28.79 USD |
-1.61
|
$5.78B 38.99M USD | $200 1.35 USD | $4,265 28.79 USD | $4,265 28.79 USD | $5.78B 38.99M USD | 12.51 | $340.73 2.3 USD | |
| Cominix Co.,Ltd. 3173.T | $841 5.68 USD |
+0.72
|
$5.78B 38.99M USD | $3.5K 23.63 USD | $836 5.64 USD | $847 5.72 USD | $5.78B 38.99M USD | 157.49 | $5.34 0.04 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | $19.06 0.23 USD |
+1.65
|
$3.2B 38.7M USD | $1.29K 15.55 USD | $18.94 0.23 USD | $20.38 0.25 USD | $3.2B 38.7M USD | 18.50 | $1.03 0.01 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | $19.06 0.23 USD |
+1.6
|
$3.2B 38.68M USD | $20.94K 253.28 USD | $18.9 0.23 USD | $19.19 0.23 USD | $3.2B 38.68M USD | 18.50 | $1.03 0.01 USD | |
| SMIT Holdings Limited 2239.HK | $0.93 0.12 USD |
-4.12
|
$302.19M 38.64M USD | $2K 255.73 USD | $0.9 0.12 USD | $0.9 0.12 USD | $302.19M 38.64M USD | 0 | -$0.93 -0.1 USD | |
| Akatsuki Eazima Co., Ltd. 1997.T | $2,829 19.1 USD |
-2.52
|
$5.72B 38.63M USD | $4.5K 30.38 USD | $2,825 19.07 USD | $2,902 19.59 USD | $5.72B 38.63M USD | 8.64 | $327.06 2.21 USD | |
| Lamor Corporation Oyj GB9.F | $1.3 1.42 USD |
-0.38
|
$35.32M 38.61M USD | $300 327.94 USD | $1.3 1.42 USD | $1.3 1.42 USD | $35.32M 38.61M USD | 0 | -$0.05 -0.05 USD | |
| Broadwind, Inc. 9IRA.F | $1.5 1.64 USD |
+1.77
|
$35.28M 38.57M USD | $50 54.66 USD | $1.47 1.61 USD | $1.5 1.64 USD | $35.28M 38.57M USD | 0 | -$0.03 -0.03 USD | |
| Ka Shui International Holdings Limited MI8.F | $0.02 0.02 USD |
0
|
$35.28M 38.56M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $35.28M 38.56M USD | 0 | -$0.01 -0.01 USD | |
| TORQ Inc. 8077.T | $253 1.71 USD |
+2.43
|
$5.71B 38.55M USD | $44.3K 299.04 USD | $248 1.67 USD | $255 1.72 USD | $5.71B 38.55M USD | 6.13 | $41.22 0.28 USD | |
| De Poan Pneumatic Corp. 1570.TWO | $23.55 0.75 USD |
+0.43
|
$1.21B 38.54M USD | $18.22K 579.07 USD | $23 0.73 USD | $23.55 0.75 USD | $1.21B 38.54M USD | 9.30 | $2.53 0.08 USD | |
| Ekarat Engineering Public Company Limited AKR-R.BK | $0.93 0.03 USD |
+1.1
|
$1.37B 38.52M USD | $286.1K 8.05K USD | $0.92 0.03 USD | $0.93 0.03 USD | $1.37B 38.52M USD | 4.04 | $0.23 0.006 USD | |
| Waida Mfg. Co.,Ltd. 6158.T | $877 5.92 USD |
+0.11
|
$5.71B 38.51M USD | $1.6K 10.8 USD | $876 5.91 USD | $885 5.97 USD | $5.71B 38.51M USD | 13.10 | $66.93 0.45 USD | |
| AI storm Co., Ltd. 3719.T | $238 1.61 USD |
+3.93
|
$5.69B 38.44M USD | $181K 1.22K USD | $231 1.56 USD | $239 1.61 USD | $5.69B 38.44M USD | 39.08 | $6.09 0.04 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $53.2 0.64 USD |
-0.09
|
$3.18B 38.42M USD | $791 9.57 USD | $52.19 0.63 USD | $53.2 0.64 USD | $3.18B 38.42M USD | 17.79 | $2.99 0.04 USD | |
| IFIS Japan Ltd. 7833.T | $587 3.96 USD |
+0.51
|
$5.66B 38.18M USD | $5.1K 34.43 USD | $585 3.95 USD | $588 3.97 USD | $5.66B 38.18M USD | 13.40 | $43.8 0.3 USD | |
| PT PP Presisi Tbk PPRE.JK | $59 0.0037 USD |
+1.72
|
$596.86B 38.14M USD | $1.61M 102.63 USD | $58 0.0037 USD | $60 0.0038 USD | $596.86B 38.14M USD | 6.41 | $9.2 0.0005 USD | |
| Peers Co.,Ltd. 7066.T | $627 4.23 USD |
+0.32
|
$5.65B 38.14M USD | $11.6K 78.3 USD | $621 4.19 USD | $628 4.24 USD | $5.65B 38.14M USD | 12.34 | $50.81 0.34 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $52.8 0.64 USD |
-1.05
|
$3.15B 38.13M USD | $7.32K 88.52 USD | $52.28 0.63 USD | $53.5 0.65 USD | $3.15B 38.13M USD | 17.65 | $2.99 0.04 USD | |
| KC Cottrell Co., Ltd. 119650.KS | $459 0.35 USD |
0
|
$50.39B 38.04M USD | $0 0 USD | $459 0.35 USD | $459 0.35 USD | $50.39B 38.04M USD | 0 | $0 0 USD | |
| Escrow Agent Japan, Inc. 6093.T | $129 0.87 USD |
-2.29
|
$5.63B 37.99M USD | $407K 2.75K USD | $127 0.86 USD | $130 0.88 USD | $5.63B 37.99M USD | 16.12 | $8 0.05 USD | |
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | $9.05 9.89 USD |
0
|
$34.75M 37.99M USD | $925 1.01K USD | $9.05 9.89 USD | $9.05 9.89 USD | $34.75M 37.99M USD | 9.62 | $0.94 1.03 USD | |
| Janel JANL | $32 — |
0
|
$37.96M — | $177 — | $32 — | $32 — | $37.96M — | 25.00 | $1.28 — | |
| Stalprofil S.A. STF.WA | $8.52 2.17 USD |
0
|
$149.1M 37.9M USD | $4.75K 1.21K USD | $8.48 2.16 USD | $8.58 2.18 USD | $149.1M 37.9M USD | 13.96 | $0.61 0.16 USD | |
| Odyssey Marine Exploration, Inc. OYM1.F | $1.04 1.14 USD |
+5.05
|
$34.65M 37.88M USD | $2K 2.19K USD | $1.04 1.14 USD | $1.04 1.14 USD | $34.65M 37.88M USD | 4.72 | $0.22 0.24 USD | |
| Eqva ASA 1H2.F | $0.38 0.42 USD |
+1.33
|
$34.52M 37.74M USD | $2.5K 2.73K USD | $0.38 0.42 USD | $0.38 0.42 USD | $34.52M 37.74M USD | 0 | $0 0 USD | |
| Kaji Technology Corporation 6391.T | $3,375 22.78 USD |
-0.15
|
$5.58B 37.69M USD | $900 6.08 USD | $3,330 22.48 USD | $3,375 22.78 USD | $5.58B 37.69M USD | 9.64 | $349.83 2.36 USD | |
| QTC Energy Public Company Limited QTC-R.BK | $3.78 0.11 USD |
0
|
$1.34B 37.6M USD | $58.7K 1.65K USD | $3.76 0.11 USD | $3.78 0.11 USD | $1.34B 37.6M USD | 0 | -$0.11 -0.003 USD | |
| Exicure Hitron Inc. 019490.KS | $650 0.49 USD |
+4.84
|
$49.67B 37.49M USD | $751.55K 567.29 USD | $615 0.46 USD | $664 0.5 USD | $49.67B 37.49M USD | 0 | $0 0 USD | |
| ADO Optronics Corporation 3516.TWO | $19.8 0.63 USD |
+1.8
|
$1.18B 37.47M USD | $73.16K 2.32K USD | $19.45 0.62 USD | $20.35 0.65 USD | $1.18B 37.47M USD | 59.99 | $0.33 0.01 USD | |
| Changsha Broad Homes Industrial Group Co., Ltd. 2163.HK | $0.5999 0.08 USD |
-4.76
|
$292.58M 37.41M USD | $623.7K 79.75K USD | $0.5899 0.08 USD | $0.66 0.08 USD | $292.58M 37.41M USD | 0 | -$1.33 -0.1 USD | |
| Seiko Corporation 6286.T | $858 5.79 USD |
+0.23
|
$5.54B 37.41M USD | $800 5.4 USD | $858 5.79 USD | $865 5.84 USD | $5.54B 37.41M USD | 5.30 | $161.78 1.09 USD | |
| General Packer Co., Ltd. 6267.T | $3,135 21.16 USD |
+0.16
|
$5.52B 37.26M USD | $2.4K 16.2 USD | $3,135 21.16 USD | $3,300 22.28 USD | $5.52B 37.26M USD | 7.71 | $406.27 2.74 USD | |
| Okumura Engineering corp. 6229.T | $1,230 8.3 USD |
-0.57
|
$5.51B 37.22M USD | $1.2K 8.1 USD | $1,230 8.3 USD | $1,236 8.34 USD | $5.51B 37.22M USD | 10.10 | $121.72 0.82 USD | |
| CVC Technologies Inc. 4744.TWO | $21.85 0.69 USD |
-0.68
|
$1.17B 37.15M USD | $114.01K 3.62K USD | $21.2 0.67 USD | $22.45 0.71 USD | $1.17B 37.15M USD | 18.83 | $1.16 0.04 USD | |
| Serio Holdings Co., Ltd. 6567.T | $871 5.88 USD |
0
|
$5.5B 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 37.15M USD | 0 | $0 0 USD | |
| PT Meratus Jasa Prima Tbk KARW.JK | $990 0.06 USD |
+8.79
|
$581.28B 37.14M USD | $282.1K 18.03 USD | $990 0.06 USD | $990 0.06 USD | $581.28B 37.14M USD | 247.50 | $4 0.0002 USD | |
| Western Bulk Chartering AS 7EJ.F | $1.01 1.1 USD |
-1.95
|
$33.92M 37.08M USD | $1.48K 1.62K USD | $1.01 1.1 USD | $1.03 1.13 USD | $33.92M 37.08M USD | 0 | -$0.07 -0.07 USD | |
| Taiheiyo Kouhatsu Incorporated 8835.T | $706 4.77 USD |
-0.56
|
$5.49B 37.07M USD | $3.5K 23.63 USD | $706 4.77 USD | $710 4.79 USD | $5.49B 37.07M USD | 14.37 | $49.13 0.33 USD | |
| Wang On Group Limited WON1.F | $0.0015 0.0016 USD |
0
|
$33.69M 36.82M USD | $10K 10.93K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $33.69M 36.82M USD | 0 | -$0.01 -0.01 USD | |
| Rudrabhishek Enterprises Limited REPL.NS | $171.96 2.08 USD |
+1.49
|
$3.04B 36.81M USD | $1.54K 18.62 USD | $170.71 2.07 USD | $172.98 2.09 USD | $3.04B 36.81M USD | 22.36 | $7.69 0.09 USD | |
| i-plug,Inc. 4177.T | $1,369 9.24 USD |
+0.66
|
$5.43B 36.62M USD | $1K 6.75 USD | $1,350 9.11 USD | $1,369 9.24 USD | $5.43B 36.62M USD | 9.07 | $150.82 1.02 USD | |
| BW Ideol AS 9BN.F | $0.9899 1.08 USD |
0
|
$33.38M 36.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.38M 36.49M USD | 0 | $0 0 USD | |
| Anli International Co., Ltd. 5223.TWO | $25.7 0.82 USD |
+0.39
|
$1.14B 36.38M USD | $31.1K 988.21 USD | $25.55 0.81 USD | $26.45 0.84 USD | $1.14B 36.38M USD | 0 | -$0.21 -0.006 USD | |
| Italian-Thai Development Public Company Limited NYVF.F | $0.006 0.0065 USD |
+50
|
$33.2M 36.29M USD | $21.8K 23.83K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $33.2M 36.29M USD | 0 | $0 0 USD | |
| Italian-Thai Development Public Company Limited IU9.MU | $0.004499 0.0049 USD |
0
|
$33.2M 36.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.2M 36.29M USD | 0 | $0 0 USD | |
| QTC Energy Public Company Limited QTC.BK | $3.78 0.11 USD |
0
|
$1.29B 36.28M USD | $58.7K 1.65K USD | $3.76 0.11 USD | $3.78 0.11 USD | $1.29B 36.28M USD | 11.81 | $0.32 0.009 USD | |
| Innovative Solutions Ecosystem, S.A. ISE.MC | $0.5699 0.63 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $33.11M 36.2M USD | 0 | -$0.09 -0.09 USD | |
| Innovative Solutions Ecosystem, S.A. GPPB.F | $0.55 0.61 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.11M 36.2M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||