Página de resultados 87 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (9861)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Maheshwari Logistics Limited
MAHESHWARI.NS
IN
|
₹70.00 0.85 USD |
0
|
₹2.03B 24.6M USD | ₹6.25K 75.61 USD | ₹68.65 0.83 USD | ₹70.99 0.86 USD | ₹2.03B 24.6M USD | 13.13 | ₹5.33 0.06 USD | ||
White Fox Ventures
AWAW
US
|
$0.02 — |
0
|
$24.55M — | $10.00K — | $0.03 — | $0.03 — | $24.55M — | 0 | -$1.44 — | ||
Mytrex Health Technologies, Inc.
4431.TWO
TW
|
NT$21.10 0.67 USD |
-0.47
|
NT$770.90M 24.5M USD | NT$57.33K 1.82K USD | NT$20.95 0.67 USD | NT$21.20 0.67 USD | NT$770.90M 24.5M USD | 0 | -NT$0.14 -0.004 USD | ||
Havila Shipping ASA
H4S.F
DE
|
€0.06 0.07 USD |
-2.47
|
€21.21M 24.49M USD | €27.52K 31.77K USD | €0.06 0.07 USD | €0.06 0.07 USD | €21.21M 24.49M USD | 0 | -€0.03 -0.03 USD | ||
Pioneer Motor Public Company Limited
PIMO-R.BK
TH
|
THB 1.20 0.03 USD |
0
|
THB 869.08M 24.45M USD | THB 101.50K 2.86K USD | THB 1.18 0.03 USD | THB 1.20 0.03 USD | THB 869.08M 24.45M USD | 8.57 | THB 0.14 0.003 USD | ||
M Vest Water AS
7YA.F
DE
|
€0.60 0.69 USD |
-1.64
|
€21.18M 24.45M USD | €6.03K 6.96K USD | €0.60 0.69 USD | €0.60 0.69 USD | €21.18M 24.45M USD | 0 | -€0.05 -0.05 USD | ||
Vianet Group plc
AS2.F
DE
|
€0.75 0.86 USD |
0
|
€21.18M 24.45M USD | €12.00 13.85 USD | €0.75 0.86 USD | €0.75 0.86 USD | €21.18M 24.45M USD | 37.25 | €0.02 0.02 USD | ||
|
Lung Ming Green Energy Technology Engineering Co., Ltd.
3018.TW
TW
|
NT$10.20 0.32 USD |
-2.86
|
NT$768.85M 24.43M USD | NT$29.40K 934.03 USD | NT$10.15 0.32 USD | NT$10.40 0.33 USD | NT$768.85M 24.43M USD | 0 | -NT$3.55 -0.1 USD | ||
Woodbridge Liquidation Trust
WBQNL
US
|
$2.00 — |
0
|
$24.38M — | $100.00 — | $1.99 — | $1.99 — | $24.38M — | 0 | $0.00 — | ||
|
Asia Precision Public Company Limited
APCS-R.BK
TH
|
THB 1.31 0.04 USD |
+0.77
|
THB 864.60M 24.33M USD | THB 4.00K 112.55 USD | THB 1.30 0.04 USD | THB 1.31 0.04 USD | THB 864.60M 24.33M USD | 0 | -THB 0.77 -0.02 USD | ||
|
Asia Precision Public Company Limited
APCS.BK
TH
|
THB 1.31 0.04 USD |
+0.77
|
THB 864.60M 24.33M USD | THB 4.00K 112.55 USD | THB 1.30 0.04 USD | THB 1.31 0.04 USD | THB 864.60M 24.33M USD | 0 | -THB 0.77 -0.02 USD | ||
NRP Stone
NRPI
US
|
$0.07 — |
0
|
$24.28M — | $113.00K — | $0.08 — | $0.08 — | $24.28M — | 0 | -$0.10 — | ||
Sciuker Frames S.p.A.
SCK.MI
IT
|
€0.94 1.08 USD |
0
|
€20.99M 24.23M USD | €25.95K 29.96K USD | €0.92 1.06 USD | €0.99 1.14 USD | €20.99M 24.23M USD | 0 | -€0.53 -0.6 USD | ||
Million Hope Industries Holdings Limited
1897.HK
HK
|
HK$0.47 0.06 USD |
0
|
HK$188.48M 24.1M USD | HK$523.00 66.87 USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$188.48M 24.1M USD | 47.00 | HK$0.01 0.001 USD | ||
Writeup Co.,Ltd.
6580.T
JP
|
¥786 4.85 USD |
-1.01
|
¥4B 24.09M USD | ¥4K 27.75 USD | ¥778 4.8 USD | ¥798 4.92 USD | ¥4B 24.09M USD | 16.83 | ¥47 0.29 USD | ||
Lihit Lab.,Inc.
7975.T
JP
|
¥1,151 7.1 USD |
-0.35
|
¥4B 24.08M USD | ¥3K 19.12 USD | ¥1,150 7.09 USD | ¥1,162 7.17 USD | ¥4B 24.08M USD | 56.17 | ¥20 0.13 USD | ||
|
MT Genex Corporation
9820.T
JP
|
¥3,610 22.26 USD |
-0.82
|
¥4B 23.96M USD | ¥100 0.62 USD | ¥3,610 22.26 USD | ¥3,610 22.26 USD | ¥4B 23.96M USD | 8.88 | ¥406 2.51 USD | ||
|
CIBL
CIBY
US
|
$2,208.00 — |
+28.37
|
$23.96M — | $12.00 — | $1,988.00 — | $3,000.00 — | $23.96M — | 0 | -$14.69 — | ||
|
Kyogoku unyu shoji Co., Ltd.
9073.T
JP
|
¥1,351 8.33 USD |
0
|
¥4B 23.95M USD | ¥1K 8.63 USD | ¥1,331 8.21 USD | ¥1,353 8.34 USD | ¥4B 23.95M USD | 25.70 | ¥53 0.32 USD | ||
PT Rig Tenders Indonesia Tbk
RIGS.JK
ID
|
IDR 615.00 0.04 USD |
0
|
IDR 374.61B 23.94M USD | IDR 11.90K 0.76 USD | IDR 585.00 0.04 USD | IDR 620.00 0.04 USD | IDR 374.61B 23.94M USD | 6.76 | IDR 90.87 0.005 USD | ||
Nara Mold & Die Co., Ltd.
051490.KQ
KR
|
₩2,400 1.81 USD |
-2.83
|
₩32B 23.93M USD | ₩12K 9.41 USD | ₩2,400 1.81 USD | ₩2,515 1.9 USD | ₩32B 23.93M USD | 0 | ₩0 0 USD | ||
|
Nansin Co., Ltd.
7399.T
JP
|
¥606 3.74 USD |
+0.33
|
¥4B 23.91M USD | ¥2K 13.57 USD | ¥604 3.72 USD | ¥606 3.74 USD | ¥4B 23.91M USD | 20.96 | ¥29 0.18 USD | ||
Qualstar
QBAK
US
|
$5.75 — |
0
|
$23.82M — | $600.00 — | $5.75 — | $6.01 — | $23.82M — | 0 | -$0.31 — | ||
|
BBC Co., Ltd.
318410.KQ
KR
|
₩5,680 4.29 USD |
-1.39
|
₩32B 23.82M USD | ₩18K 13.85 USD | ₩5,360 4.05 USD | ₩5,870 4.43 USD | ₩32B 23.82M USD | 0 | ₩0 0 USD | ||
|
Alfred Herbert (India) Limited
ALFREDHE.BO
IN
|
₹2,551.35 30.87 USD |
-3.72
|
₹1.97B 23.81M USD | ₹62.00 0.75 USD | ₹2,502.00 30.27 USD | ₹2,644.00 31.99 USD | ₹1.97B 23.81M USD | 5.34 | ₹476.89 5.77 USD | ||
|
Lakshmi Electrical Control Systems Limited
LAKSELEC.BO
IN
|
₹799.80 9.68 USD |
+5.26
|
₹1.97B 23.78M USD | ₹840.00 10.16 USD | ₹759.80 9.19 USD | ₹810.00 9.8 USD | ₹1.97B 23.78M USD | 173.49 | ₹4.61 0.06 USD | ||
|
Bansal Roofing Products Limited
BRPL.BO
IN
|
₹149.00 1.8 USD |
-4.85
|
₹1.96B 23.76M USD | ₹18.24K 220.72 USD | ₹148.80 1.8 USD | ₹155.00 1.88 USD | ₹1.96B 23.76M USD | 17.55 | ₹8.49 0.1 USD | ||
|
Powercom Co., Ltd
3043.TW
TW
|
NT$19.10 0.61 USD |
-1.04
|
NT$744.44M 23.65M USD | NT$56.95K 1.81K USD | NT$19.10 0.61 USD | NT$19.50 0.62 USD | NT$744.44M 23.65M USD | 0 | -NT$1.75 -0.05 USD | ||
|
Kyowa Engineering Consultants Co., Ltd.
9647.T
JP
|
¥6,560 40.45 USD |
+1.55
|
¥4B 23.65M USD | ¥600 3.7 USD | ¥6,440 39.71 USD | ¥6,560 40.45 USD | ¥4B 23.65M USD | 5.89 | ¥1K 6.86 USD | ||
|
Union Materials Corp.
047400.KS
KR
|
₩746 0.56 USD |
-2.61
|
₩31B 23.65M USD | ₩152K 115.03 USD | ₩730 0.55 USD | ₩790 0.6 USD | ₩31B 23.65M USD | 0 | ₩0 0 USD | ||
|
Nucletron Electronic Aktiengesellschaft
NUC.SG
DE
|
€7.30 8.43 USD |
0
|
€20.47M 23.63M USD | €0.00 0 USD | €7.30 8.43 USD | €7.30 8.43 USD | €20.47M 23.63M USD | 10.42 | €0.70 0.81 USD | ||
PPK
PLPKF
US
|
$0.26 — |
-0.57
|
$23.61M — | $17.00K — | $0.26 — | $0.26 — | $23.61M — | 2.60 | $0.10 — | ||
Lords Group Trading plc
7S6.F
DE
|
€0.12 0.14 USD |
+7.89
|
€20.45M 23.6M USD | €38.81K 44.8K USD | €0.12 0.14 USD | €0.12 0.14 USD | €20.45M 23.6M USD | 0 | -€0.07 -0.08 USD | ||
|
Netel Holding AB (publ)
2CR.F
DE
|
€0.22 0.26 USD |
+2.28
|
€20.45M 23.6M USD | €5.00K 5.77K USD | €0.22 0.26 USD | €0.22 0.26 USD | €20.45M 23.6M USD | 0 | -€0.31 -0.3 USD | ||
Give AG
M4N.HM
DE
|
€1.47 1.7 USD |
0
|
€20.44M 23.59M USD | €2.20K 2.54K USD | €1.47 1.7 USD | €1.47 1.7 USD | €20.44M 23.59M USD | 0 | -€0.24 -0.2 USD | ||
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 84,670.00 246.89 USD |
+1.28
|
ILA 8.09B 23.58M USD | ILA 6.87K 20.04 USD | ILA 83,010.00 242.05 USD | ILA 84,790.00 247.24 USD | ILA 8.09B 23.58M USD | 44.61 | ILA 18.98 0.06 USD | ||
|
WOOREE E&L Haroutine Co.,LTD.
153490.KQ
KR
|
₩3,080 2.32 USD |
+2.33
|
₩31B 23.56M USD | ₩4K 2.83 USD | ₩3,010 2.27 USD | ₩3,150 2.38 USD | ₩31B 23.56M USD | 0 | ₩0 0 USD | ||
|
Aarvi Encon Limited
AARVI.NS
IN
|
₹131.15 1.59 USD |
+1.94
|
₹1.95B 23.55M USD | ₹1.80K 21.83 USD | ₹126.00 1.52 USD | ₹137.90 1.67 USD | ₹1.95B 23.55M USD | 10.09 | ₹12.99 0.16 USD | ||
|
Globe Industries Corporation
1324.TW
TW
|
NT$9.86 0.31 USD |
-0.4
|
NT$740.70M 23.54M USD | NT$46.59K 1.48K USD | NT$9.84 0.31 USD | NT$9.88 0.31 USD | NT$740.70M 23.54M USD | 0 | -NT$0.32 -0.01 USD | ||
|
Takase Corporation
9087.T
JP
|
¥1,960 12.09 USD |
-4.39
|
¥4B 23.52M USD | ¥700 4.32 USD | ¥1,960 12.09 USD | ¥2,098 12.94 USD | ¥4B 23.52M USD | 21.44 | ¥91 0.56 USD | ||
Wolftank Group AG
WAH.DE
DE
|
€3.85 4.44 USD |
0
|
€20.33M 23.47M USD | €28.00 32.32 USD | €3.84 4.43 USD | €3.85 4.44 USD | €20.33M 23.47M USD | 8.36 | €0.46 0.53 USD | ||
Wolftank Group AG
WAH.MU
DE
|
€3.84 4.43 USD |
+7.26
|
€20.28M 23.41M USD | €0.00 0 USD | €3.84 4.43 USD | €3.84 4.43 USD | €20.28M 23.41M USD | 8.34 | €0.46 0.53 USD | ||
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 5,229.00 15.25 USD |
+1.44
|
ILA 8.03B 23.41M USD | ILA 58.30K 169.99 USD | ILA 5,155.00 15.03 USD | ILA 5,341.00 15.57 USD | ILA 8.03B 23.41M USD | 21.78 | ILA 2.40 0.006 USD | ||
FIH group plc
FBLM.F
DE
|
€1.56 1.8 USD |
0
|
€20.26M 23.39M USD | €1.35K 1.56K USD | €1.56 1.8 USD | €1.56 1.8 USD | €20.26M 23.39M USD | 0 | -€0.21 -0.2 USD | ||
|
Palma Co., Ltd.
3461.T
JP
|
¥559 3.45 USD |
-1.41
|
¥4B 23.32M USD | ¥3K 20.35 USD | ¥558 3.44 USD | ¥563 3.47 USD | ¥4B 23.32M USD | 24.49 | ¥23 0.14 USD | ||
|
Perennial International Limited
0725.HK
HK
|
HK$0.92 0.12 USD |
-4.19
|
HK$182.05M 23.28M USD | HK$50.00K 6.39K USD | HK$0.92 0.12 USD | HK$0.98 0.13 USD | HK$182.05M 23.28M USD | 6.09 | HK$0.15 0.02 USD | ||
|
Porn Prom Metal Public Company Limited
PPM-R.BK
TH
|
THB 1.96 0.06 USD |
+0.51
|
THB 827.12M 23.27M USD | THB 28.60K 804.73 USD | THB 1.95 0.05 USD | THB 1.98 0.06 USD | THB 827.12M 23.27M USD | 6.75 | THB 0.29 0.008 USD | ||
|
Porn Prom Metal Public Company Limited
PPM.BK
TH
|
THB 1.96 0.06 USD |
+0.51
|
THB 827.12M 23.27M USD | THB 28.60K 804.76 USD | THB 1.95 0.05 USD | THB 1.98 0.06 USD | THB 827.12M 23.27M USD | 5.29 | THB 0.37 0.01 USD | ||
|
Madhav Infra Projects Limited
MADHAVIPL.BO
IN
|
₹7.09 0.09 USD |
+0.28
|
₹1.91B 23.12M USD | ₹50.26K 608.07 USD | ₹6.80 0.08 USD | ₹7.36 0.09 USD | ₹1.91B 23.12M USD | 7.38 | ₹0.96 0.01 USD | ||
Altech Co., Ltd.
9972.T
JP
|
¥272 1.68 USD |
+0.74
|
¥4B 23.09M USD | ¥6K 38.85 USD | ¥270 1.66 USD | ¥274 1.69 USD | ¥4B 23.09M USD | 0 | -¥170 -1.05 USD | ||
PT Prima Globalindo Logistik Tbk
PPGL.JK
ID
|
IDR 468.00 0.03 USD |
0
|
IDR 360.91B 23.06M USD | IDR 8.19M 523.14 USD | IDR 430.00 0.03 USD | IDR 468.00 0.03 USD | IDR 360.91B 23.06M USD | 19.56 | IDR 23.92 0.001 USD | ||
Public joint stock company NPO Nauka
NAUK.ME
RU
|
RUB 176.40 1.95 USD |
-0.23
|
RUB 2.08B 22.98M USD | RUB 230.00 2.54 USD | RUB 175.60 1.94 USD | RUB 178.20 1.97 USD | RUB 2.08B 22.98M USD | 0 | -RUB 45.24 -0.4 USD | ||
Touax SCA
TOX.F
DE
|
€2.84 3.28 USD |
-2.41
|
€19.81M 22.87M USD | €54.00 62.33 USD | €2.84 3.28 USD | €2.84 3.28 USD | €19.81M 22.87M USD | 0 | -€0.71 -0.8 USD | ||
Glunz & Jensen Holding A/S
GJ.CO
DK
|
DKK 85.50 12.54 USD |
0
|
DKK 155.72M 22.83M USD | DKK 15.00 2.2 USD | DKK 85.50 12.54 USD | DKK 85.50 12.54 USD | DKK 155.72M 22.83M USD | 19.43 | DKK 4.40 0.65 USD | ||
|
CHINA OCEAN GP
8047.HK
HK
|
HK$0.03 0.0031 USD |
+31.58
|
HK$177.09M 22.64M USD | HK$4.56M 583.56K USD | HK$0.02 0.0026 USD | HK$0.03 0.0034 USD | HK$177.09M 22.64M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Human Creation Holdings, Inc.
7361.T
JP
|
¥1,082 6.67 USD |
+2.27
|
¥4B 22.64M USD | ¥10K 62.89 USD | ¥1,059 6.53 USD | ¥1,084 6.68 USD | ¥4B 22.64M USD | 15.95 | ¥68 0.42 USD | ||
VALUENEX Japan Inc.
4422.T
JP
|
¥426 2.63 USD |
-0.93
|
¥4B 22.48M USD | ¥24K 147.37 USD | ¥414 2.55 USD | ¥435 2.68 USD | ¥4B 22.48M USD | 30.55 | ¥14 0.09 USD | ||
Caldwell Partners
CWLPF
US
|
$0.76 — |
0
|
$22.41M — | $1.07K — | $0.76 — | $0.76 — | $22.41M — | 8.44 | $0.09 — | ||
|
Cubic Korea Inc.
021650.KQ
KR
|
₩1,811 1.37 USD |
+0.78
|
₩30B 22.35M USD | ₩3K 2.34 USD | ₩1,762 1.33 USD | ₩1,842 1.39 USD | ₩30B 22.35M USD | 0 | ₩0 0 USD | ||
|
Lamor Corporation Oyj
GB9.F
DE
|
€0.72 0.83 USD |
-6.51
|
€19.36M 22.34M USD | €1.15K 1.32K USD | €0.72 0.83 USD | €0.72 0.83 USD | €19.36M 22.34M USD | 0 | -€0.22 -0.2 USD | ||
|
Peers Co.,Ltd.
7066.T
JP
|
¥402 2.48 USD |
-0.5
|
¥4B 22.32M USD | ¥44K 270.69 USD | ¥391 2.41 USD | ¥454 2.8 USD | ¥4B 22.32M USD | 10.09 | ¥40 0.25 USD | ||
|
Patels Airtemp (India) Limited
PATELSAI.BO
IN
|
₹337.10 4.08 USD |
-1.04
|
₹1.84B 22.31M USD | ₹5.92K 71.63 USD | ₹324.00 3.92 USD | ₹353.40 4.28 USD | ₹1.84B 22.31M USD | 26.94 | ₹12.51 0.15 USD | ||
|
Hannet Co., Ltd.
052600.KQ
KR
|
₩2,550 1.92 USD |
-2.49
|
₩29B 22.26M USD | ₩13K 9.59 USD | ₩2,540 1.92 USD | ₩2,605 1.97 USD | ₩29B 22.26M USD | 0 | ₩0 0 USD | ||
|
Yamada Servicer Synthetic Office
4351.T
JP
|
¥847 5.22 USD |
-0.24
|
¥4B 22.25M USD | ¥400 2.47 USD | ¥847 5.22 USD | ¥850 5.24 USD | ¥4B 22.25M USD | 96.57 | ¥9 0.05 USD | ||
Advance International Company for Communication and Information Technology
9524.SR
SR
|
SAR 1.30 0.35 USD |
0
|
SAR 83.20M 22.2M USD | SAR 457.00 121.92 USD | SAR 1.30 0.35 USD | SAR 1.30 0.35 USD | SAR 83.20M 22.2M USD | 0 | -SAR 0.29 -0.07 USD | ||
GEE Group Inc.
4LU.F
DE
|
€0.18 0.2 USD |
+0.57
|
€19.23M 22.19M USD | €2.00K 2.31K USD | €0.18 0.2 USD | €0.18 0.2 USD | €19.23M 22.19M USD | 0 | -€0.01 -0.01 USD | ||
|
North Eastern Carrying Corporation Limited
NECCLTD.BO
IN
|
₹17.50 0.21 USD |
+0.63
|
₹1.83B 22.12M USD | ₹9.47K 114.53 USD | ₹15.75 0.19 USD | ₹17.50 0.21 USD | ₹1.83B 22.12M USD | 22.15 | ₹0.79 0.009 USD | ||
|
Glittek Granites Limited
GLITTEKG.BO
IN
|
₹70.19 0.85 USD |
+0.99
|
₹1.82B 22.04M USD | ₹23.84K 288.44 USD | ₹66.25 0.8 USD | ₹72.45 0.88 USD | ₹1.82B 22.04M USD | 0 | -₹0.12 -0.001 USD | ||
|
Race Eco Chain Limited
RACE.BO
IN
|
₹105.50 1.28 USD |
0
|
₹1.82B 22.03M USD | ₹5.00 0.06 USD | ₹105.50 1.28 USD | ₹105.50 1.28 USD | ₹1.82B 22.03M USD | 23.13 | ₹4.56 0.06 USD | ||
M Vest Water AS
MVW.OL
NO
|
NOK 6.50 0.62 USD |
0
|
NOK 229.42M 22.01M USD | NOK 154.00 14.77 USD | NOK 6.50 0.62 USD | NOK 6.50 0.62 USD | NOK 229.42M 22.01M USD | 0 | -NOK 0.53 -0.05 USD | ||
|
North Eastern Carrying Corporation Limited
NECCLTD.NS
IN
|
₹17.40 0.21 USD |
+0.23
|
₹1.82B 22M USD | ₹49.67K 600.95 USD | ₹16.55 0.2 USD | ₹17.80 0.22 USD | ₹1.82B 22M USD | 22.02 | ₹0.79 0.009 USD | ||
|
Chien Wei Precise Technology Co., Ltd.
8092.TWO
TW
|
NT$12.10 0.38 USD |
-1.22
|
NT$691.78M 21.98M USD | NT$64.06K 2.04K USD | NT$12.05 0.38 USD | NT$12.30 0.39 USD | NT$691.78M 21.98M USD | 93.07 | NT$0.13 0.004 USD | ||
CORREC Co., Ltd.
6578.T
JP
|
¥480 2.96 USD |
-0.41
|
¥4B 21.97M USD | ¥1K 8.63 USD | ¥473 2.92 USD | ¥482 2.97 USD | ¥4B 21.97M USD | 0 | -¥4 -0.02 USD | ||
|
Sansei Co.,Ltd.
6307.T
JP
|
¥458 2.82 USD |
+3.62
|
¥4B 21.95M USD | ¥10K 59.19 USD | ¥442 2.73 USD | ¥460 2.84 USD | ¥4B 21.95M USD | 4.33 | ¥106 0.65 USD | ||
Garovaglio y Zorraquín S.A.
GARO.BA
AR
|
ARS 420.00 0.5 USD |
+2.44
|
ARS 18.48B 21.84M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 18.48B 21.84M USD | 11.50 | ARS 36.52 0.04 USD | ||
Ogunsen AB (publ)
OGUN-B.ST
SE
|
SEK 20.80 2.03 USD |
0
|
SEK 223.77M 21.84M USD | SEK 10.26K 1K USD | SEK 20.50 2 USD | SEK 20.90 2.04 USD | SEK 223.77M 21.84M USD | 13.86 | SEK 1.50 0.15 USD | ||
|
Dukshinepc Co., Ltd.
090410.KQ
KR
|
₩3,135 2.37 USD |
-2.34
|
₩29B 21.81M USD | ₩11K 8.61 USD | ₩3,115 2.35 USD | ₩3,300 2.49 USD | ₩29B 21.81M USD | 0 | ₩0 0 USD | ||
|
Affordable Robotic & Automation Limited
AFFORDABLE.BO
IN
|
₹151.85 1.84 USD |
+2.98
|
₹1.80B 21.77M USD | ₹1.57K 18.93 USD | ₹148.35 1.79 USD | ₹153.35 1.86 USD | ₹1.80B 21.77M USD | 28.01 | ₹5.42 0.07 USD | ||
|
Fujicopian Co., Ltd.
7957.T
JP
|
¥2,281 14.06 USD |
+1.24
|
¥4B 21.76M USD | ¥35K 215.2 USD | ¥2,241 13.82 USD | ¥2,303 14.2 USD | ¥4B 21.76M USD | 0 | -¥881 -5.4 USD | ||
Fondia Oyj
FONDIA.HE
FI
|
€4.95 5.71 USD |
+0.81
|
€18.75M 21.64M USD | €2.27K 2.62K USD | €4.82 5.56 USD | €4.97 5.74 USD | €18.75M 21.64M USD | 16.49 | €0.30 0.35 USD | ||
|
MiraeING.Co.,Ltd.
007120.KS
KR
|
₩1,049 0.79 USD |
-8.06
|
₩29B 21.64M USD | ₩74K 55.59 USD | ₩1,035 0.78 USD | ₩1,107 0.84 USD | ₩29B 21.64M USD | 0 | ₩0 0 USD | ||
|
De.mem Limited
DM2.F
DE
|
€0.06 0.07 USD |
-5.3
|
€18.72M 21.61M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €18.72M 21.61M USD | 0 | €0.00 0 USD | ||
|
Daisan Co., Ltd.
4750.T
JP
|
¥546 3.37 USD |
0
|
¥4B 21.59M USD | ¥4K 25.9 USD | ¥544 3.35 USD | ¥551 3.4 USD | ¥4B 21.59M USD | 55.77 | ¥10 0.06 USD | ||
Tien Wah Press Holdings Berhad
7374.KL
MY
|
MYR 0.70 0.15 USD |
+6.06
|
MYR 101.32M 21.54M USD | MYR 6.30K 1.34K USD | MYR 0.68 0.14 USD | MYR 0.70 0.15 USD | MYR 101.32M 21.54M USD | 23.33 | MYR 0.03 0.006 USD | ||
|
Pujiang International Group Limited
2WT.F
DE
|
€0.02 0.02 USD |
0
|
€18.63M 21.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.63M 21.51M USD | 0 | €0.00 0 USD | ||
Rossell India Limited
ROSSELLIND.BO
IN
|
₹47.12 0.57 USD |
+2.7
|
₹1.78B 21.49M USD | ₹1.41K 17 USD | ₹45.50 0.55 USD | ₹48.69 0.59 USD | ₹1.78B 21.49M USD | 15.19 | ₹3.10 0.04 USD | ||
|
Phatra Leasing Public Company Limited
PL.BK
TH
|
THB 1.28 0.04 USD |
-1.54
|
THB 763.53M 21.48M USD | THB 2.00K 56.27 USD | THB 1.28 0.04 USD | THB 1.29 0.04 USD | THB 763.53M 21.48M USD | 16.00 | THB 0.08 0.002 USD | ||
|
Phatra Leasing Public Company Limited
PL-R.BK
TH
|
THB 1.28 0.04 USD |
-1.54
|
THB 763.53M 21.48M USD | THB 2.00K 56.27 USD | THB 1.28 0.04 USD | THB 1.29 0.04 USD | THB 763.53M 21.48M USD | 16.00 | THB 0.08 0.002 USD | ||
|
Nagpur Power and Industries Limited
NAGPI.BO
IN
|
₹135.60 1.64 USD |
+5.69
|
₹1.78B 21.48M USD | ₹222.00 2.69 USD | ₹134.95 1.63 USD | ₹135.60 1.64 USD | ₹1.78B 21.48M USD | 0 | -₹2.05 -0.02 USD | ||
|
Kawasaki Geological Engineering Co., Ltd.
4673.T
JP
|
¥3,970 24.48 USD |
+2.32
|
¥3B 21.42M USD | ¥4K 22.81 USD | ¥3,880 23.92 USD | ¥3,980 24.54 USD | ¥3B 21.42M USD | 4.90 | ¥809 4.99 USD | ||
Wolftank Group AG
WOLF.VI
AT
|
€3.51 4.05 USD |
+0.29
|
€18.54M 21.4M USD | €50.00 57.72 USD | €3.51 4.05 USD | €3.51 4.05 USD | €18.54M 21.4M USD | 7.63 | €0.46 0.53 USD | ||
|
Nihon Kogyo Co., Ltd.
5279.T
JP
|
¥1,189 7.33 USD |
+2.06
|
¥3B 21.38M USD | ¥3K 19.12 USD | ¥1,172 7.23 USD | ¥1,189 7.33 USD | ¥3B 21.38M USD | 6.07 | ¥196 1.21 USD | ||
|
Getabec Public Company Limited
GTB.BK
TH
|
THB 0.79 0.02 USD |
0
|
THB 758.40M 21.34M USD | THB 178.20K 5.01K USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 758.40M 21.34M USD | 9.87 | THB 0.08 0.002 USD | ||
|
Getabec Public Company Limited
GTB-R.BK
TH
|
THB 0.79 0.02 USD |
0
|
THB 758.40M 21.34M USD | THB 178.20K 5.01K USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 758.40M 21.34M USD | 15.80 | THB 0.05 0.001 USD | ||
Rossell India Limited
ROSSELLIND.NS
IN
|
₹46.76 0.57 USD |
+1.63
|
₹1.76B 21.33M USD | ₹15.50K 187.54 USD | ₹44.60 0.54 USD | ₹50.08 0.61 USD | ₹1.76B 21.33M USD | 15.08 | ₹3.10 0.04 USD | ||
|
Nozaki Insatsu Shigyo Co., Ltd.
7919.T
JP
|
¥213 1.31 USD |
0
|
¥3B 21.2M USD | ¥7K 42.55 USD | ¥212 1.31 USD | ¥217 1.34 USD | ¥3B 21.2M USD | 7.48 | ¥28 0.18 USD | ||
|
Essen Tech Co., Ltd.
043340.KQ
KR
|
₩591 0.45 USD |
0
|
₩28B 21.19M USD | ₩0 0 USD | ₩591 0.45 USD | ₩591 0.45 USD | ₩28B 21.19M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Refractories & Steel Co., Ltd.
075970.KQ
KR
|
₩1,518 1.15 USD |
-1.17
|
₩28B 21.08M USD | ₩13K 9.63 USD | ₩1,442 1.09 USD | ₩1,549 1.17 USD | ₩28B 21.08M USD | 0 | ₩0 0 USD | ||
|
Akasaka Diesels Limited
6022.T
JP
|
¥2,551 15.73 USD |
-1.16
|
¥3B 21.05M USD | ¥2K 12.95 USD | ¥2,551 15.73 USD | ¥2,586 15.95 USD | ¥3B 21.05M USD | 30.26 | ¥84 0.52 USD | ||
KebNi AB (publ)
KEN.F
DE
|
€0.05 0.06 USD |
+0.38
|
€18.20M 21.01M USD | €714.00 824.19 USD | €0.04 0.05 USD | €0.05 0.06 USD | €18.20M 21.01M USD | 0 | -€0.01 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
