Pagina di risultati 87 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1977)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgio (18)
- Brasile (136)
- Canada (167)
- Chile (26)
- Cina (1281)
- Repubblica Ceca (6)
- Danimarca (37)
- Finlandia (51)
- Francia (129)
- Germania (1955)
- Grecia (32)
- Hong Kong (477)
- Ungheria (4)
- India (659)
- Indonesia (138)
- Irlanda (4)
- Israele (75)
- Italia (81)
- Giappone (997)
- Malaysia (260)
- Messico (88)
- Olanda (21)
- Nuova Zelanda (17)
- Norvegia (77)
- Polonia (82)
- Portogallo (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- Sud Africa (43)
- Corea del Sud (211)
- Spagna (40)
- Suriname (31)
- Svezia (165)
- Svizzera (61)
- Taiwan (357)
- Tailandia (292)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (426)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Beni Industriali (11250)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (220)
- Servizi di sicurezza e protezione (265)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (727)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (392)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (353)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OFCO Industrial Corporation 5011.TWO | $12.95 0.41 USD |
-0.38
|
$1.3B 41.42M USD | $90.35K 2.87K USD | $12.75 0.41 USD | $13 0.41 USD | $1.3B 41.42M USD | 0 | -$0.48 -0.01 USD | |
| AGES Industri AB (publ) AGES-B.ST | $57.4 5.6 USD |
-1.71
|
$423.92M 41.38M USD | $619 60.42 USD | $57.4 5.6 USD | $57.4 5.6 USD | $423.92M 41.38M USD | 0 | -$23.3 -2.2 USD | |
| Nikkato Corporation 5367.T | $513 3.46 USD |
-0.19
|
$6.13B 41.37M USD | $2.2K 14.85 USD | $513 3.46 USD | $517 3.49 USD | $6.13B 41.37M USD | 12.17 | $42.15 0.28 USD | |
| Asia Tele-Net and Technology Corporation Limited DKC.F | $0.1 0.11 USD |
-0.5
|
$37.81M 41.33M USD | $300 327.94 USD | $0.1 0.11 USD | $0.1 0.11 USD | $37.81M 41.33M USD | 0 | $0 0 USD | |
| RATH Aktiengesellschaft RAT.VI | $25.2 27.55 USD |
0
|
$37.8M 41.32M USD | $78 85.26 USD | $25.2 27.55 USD | $25.2 27.55 USD | $37.8M 41.32M USD | 0 | -$0.93 -1.01 USD | |
| UPR Corporation 7065.T | $799 5.39 USD |
+1.14
|
$6.12B 41.31M USD | $6.6K 44.55 USD | $788 5.32 USD | $799 5.39 USD | $6.12B 41.31M USD | 14.46 | $55.22 0.37 USD | |
| T-Conn Precision Corporation 6833.TWO | $26 0.83 USD |
0
|
$1.3B 41.29M USD | $1.02K 32.51 USD | $26 0.83 USD | $26 0.83 USD | $1.3B 41.29M USD | 0 | -$0.45 -0.01 USD | |
| Western Bulk Chartering AS WEST.OL | $12.8 1.23 USD |
+3.64
|
$430.33M 41.28M USD | $1K 95.93 USD | $12.6 1.21 USD | $12.8 1.23 USD | $430.33M 41.28M USD | 0 | -$0.82 -0.07 USD | |
| Fulltech Co.Ltd. 6546.T | $1,139 7.69 USD |
-0.09
|
$6.11B 41.27M USD | $1.1K 7.43 USD | $1,139 7.69 USD | $1,144 7.72 USD | $6.11B 41.27M USD | 13.35 | $85.27 0.58 USD | |
| Interlife Holdings Co., Ltd. 1418.T | $392 2.65 USD |
+1.29
|
$6.08B 41.07M USD | $19.7K 132.98 USD | $385 2.6 USD | $392 2.65 USD | $6.08B 41.07M USD | 8.62 | $45.43 0.31 USD | |
| Windrock Land Company WRLC | $440 — |
0
|
$41.05M — | $41 — | $440 — | $450 — | $41.05M — | 0 | $0 — | |
| Nippon Tungsten Co., Ltd. 6998.T | $1,253 8.46 USD |
+0.24
|
$6.08B 41.02M USD | $7.7K 51.98 USD | $1,240 8.37 USD | $1,254 8.46 USD | $6.08B 41.02M USD | 8.99 | $139.25 0.94 USD | |
| Wolftank Group AG WAH.MU | $6.95 7.6 USD |
0
|
$37.5M 40.99M USD | $0 0 USD | $6.95 7.6 USD | $6.95 7.6 USD | $37.5M 40.99M USD | 0 | -$0.49 -0.5 USD | |
| Fervi S.p.A. FVI.MI | $14.8 16.18 USD |
0
|
$37.49M 40.98M USD | $2K 2.19K USD | $14.8 16.18 USD | $14.8 16.18 USD | $37.49M 40.98M USD | 13.83 | $1.07 1.17 USD | |
| Playgram Co., Ltd. 009810.KS | $357 0.27 USD |
+2.59
|
$54.22B 40.93M USD | $470.24K 354.96 USD | $345 0.26 USD | $359 0.27 USD | $54.22B 40.93M USD | 0 | $0 0 USD | |
| Adval Tech Holding AG ADVN.SW | $49 55.75 USD |
+15.57
|
$35.92M 40.86M USD | $100 113.78 USD | $49 55.75 USD | $49 55.75 USD | $35.92M 40.86M USD | 0 | -$12.33 -14.02 USD | |
| United Express, Inc. UNXP | $1.39 — |
0
|
$40.83M — | $50 — | $0.75 — | $0.75 — | $40.83M — | 0 | -$0.09 — | |
| DSR Wire Corp 069730.KS | $3,755 2.83 USD |
-0.79
|
$54.07B 40.82M USD | $9.63K 7.27 USD | $3,750 2.83 USD | $3,800 2.87 USD | $54.07B 40.82M USD | 0 | $0 0 USD | |
| CHTC FONG'S INT 0641.HK | $0.2899 0.04 USD |
-1.69
|
$319.06M 40.8M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.2999 0.04 USD | $319.06M 40.8M USD | 0 | -$0.11 -0.01 USD | |
| Senkon Logistics Co., Ltd. 9051.T | $1,218 8.22 USD |
-0.98
|
$6.04B 40.79M USD | $700 4.73 USD | $1,207 8.15 USD | $1,218 8.22 USD | $6.04B 40.79M USD | 11.98 | $101.6 0.69 USD | |
| HAKI Safety AB MIDW-A.ST | $20 1.95 USD |
0
|
$416.34M 40.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $416.34M 40.64M USD | 0 | $0 0 USD | |
| Sescom S.A. SES.WA | $77.6 19.72 USD |
0
|
$159.02M 40.42M USD | $0 0 USD | $77.4 19.67 USD | $77.8 19.77 USD | $159.02M 40.42M USD | 7.71 | $10.06 2.56 USD | |
| SMIT Holdings Limited 2239.HK | $0.9699 0.12 USD |
-2.02
|
$315.18M 40.3M USD | $157K 20.07K USD | $0.91 0.12 USD | $0.9699 0.12 USD | $315.18M 40.3M USD | 0 | -$0.93 -0.1 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $125 1.51 USD |
+0.4
|
$3.33B 40.27M USD | $2.59K 31.37 USD | $118.8 1.44 USD | $125 1.51 USD | $3.33B 40.27M USD | 0 | -$492.5 -5.9 USD | |
| TPI Composites, Inc. GX6.F | $0.76 0.83 USD |
-0.81
|
$36.81M 40.24M USD | $1.31K 1.43K USD | $0.76 0.83 USD | $0.77 0.84 USD | $36.81M 40.24M USD | 0 | -$3.72 -4.06 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,935 1.46 USD |
0
|
$53.17B 40.13M USD | $0 0 USD | $1,935 1.46 USD | $1,935 1.46 USD | $53.17B 40.13M USD | 0 | $0 0 USD | |
| KROMI Logistik AG K1R.DE | $8.9 9.73 USD |
0
|
$36.71M 40.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.71M 40.13M USD | 0 | $0 0 USD | |
| Green International Holdings Limited 2700.HK | $0.4799 0.06 USD |
0
|
$313.45M 40.08M USD | $63.92K 8.17K USD | $0.4699 0.06 USD | $0.53 0.07 USD | $313.45M 40.08M USD | 0 | $0 0 USD | |
| Mostostal Warszawa S.A. MSW.WA | $7.84 1.99 USD |
0
|
$157.6M 40.06M USD | $126 32.03 USD | $7.84 1.99 USD | $7.84 1.99 USD | $157.6M 40.06M USD | 0 | -$1.13 -0.2 USD | |
| P.A. Nova S.A. NVA.WA | $15.8 4.02 USD |
-0.32
|
$157.52M 40.04M USD | $38 9.66 USD | $15.8 4.02 USD | $15.8 4.02 USD | $157.52M 40.04M USD | 6.24 | $2.53 0.64 USD | |
| Sahyadri Industries Limited SAHYADRI.BO | $300.7 3.64 USD |
-1.49
|
$3.3B 39.91M USD | $99 1.2 USD | $300.7 3.64 USD | $305.1 3.69 USD | $3.3B 39.91M USD | 16.92 | $17.77 0.21 USD | |
| Yong Yi International Group Co., Ltd 2939.TW | $27.5 0.87 USD |
-2.83
|
$1.25B 39.8M USD | $23.83K 757.27 USD | $27.25 0.87 USD | $28.05 0.89 USD | $1.25B 39.8M USD | 0 | -$3.85 -0.1 USD | |
| The Kaneshita Construction Co.,Ltd. 1897.T | $2,800 18.9 USD |
+0.04
|
$5.89B 39.79M USD | $100 0.68 USD | $2,800 18.9 USD | $2,800 18.9 USD | $5.89B 39.79M USD | 18.80 | $148.91 1.01 USD | |
| Quest Resource Holding Corporation 5ZK.F | $1.74 1.9 USD |
0
|
$36.14M 39.5M USD | $250 273.28 USD | $1.74 1.9 USD | $1.74 1.9 USD | $36.14M 39.5M USD | 0 | -$1.03 -1.1 USD | |
| Fuji Electric Industry Co., Ltd. 6654.T | $1,092 7.37 USD |
-0.18
|
$5.85B 39.48M USD | $6.4K 43.2 USD | $1,090 7.36 USD | $1,096 7.4 USD | $5.85B 39.48M USD | 24.89 | $43.87 0.3 USD | |
| PT GTS Internasional Tbk GTSI.JK | $39 0.0024 USD |
-2.5
|
$616.94B 39.42M USD | $581.5K 37.16 USD | $39 0.0024 USD | $39 0.0024 USD | $616.94B 39.42M USD | 5.18 | $7.52 0.0004 USD | |
| PT Jembo Cable Company Tbk JECC.JK | $815 0.05 USD |
+1.24
|
$616.14B 39.37M USD | $25.5K 1.63 USD | $800 0.05 USD | $820 0.05 USD | $616.14B 39.37M USD | 6.94 | $117.29 0.007 USD | |
| PT Pelat Timah Nusantara Tbk NIKL.JK | $244 0.02 USD |
+1.67
|
$615.7B 39.34M USD | $240.8K 15.39 USD | $240 0.02 USD | $246 0.02 USD | $615.7B 39.34M USD | 167.12 | $1.46 0.00009 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $120.6 1.46 USD |
-1.9
|
$3.25B 39.34M USD | $9.22K 111.58 USD | $117.55 1.42 USD | $126.65 1.53 USD | $3.25B 39.34M USD | 0 | -$492.5 -5.9 USD | |
| IEB Construcciones S.A. DYCA.BA | $1,105 1.31 USD |
0
|
$33.15B 39.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.15B 39.18M USD | 0 | -$81.98 -0.09 USD | |
| Cominix Co.,Ltd. 3173.T | $844 5.7 USD |
+0.84
|
$5.8B 39.13M USD | $2.8K 18.9 USD | $840 5.67 USD | $845 5.7 USD | $5.8B 39.13M USD | 157.46 | $5.36 0.04 USD | |
| Awilco LNG ASA AWQ.F | $0.25 0.27 USD |
+0.2
|
$35.79M 39.12M USD | $300 327.94 USD | $0.25 0.27 USD | $0.25 0.27 USD | $35.79M 39.12M USD | 4.91 | $0.05 0.05 USD | |
| Univastu India Limited UNIVASTU.NS | $269.55 3.26 USD |
+2.87
|
$3.23B 39.12M USD | $112.07K 1.36K USD | $258.25 3.12 USD | $272 3.29 USD | $3.23B 39.12M USD | 31.08 | $8.67 0.1 USD | |
| Kanematsu Engineering Co., Ltd. 6402.T | $1,184 7.99 USD |
-1.74
|
$5.79B 39.06M USD | $5.3K 35.78 USD | $1,184 7.99 USD | $1,205 8.13 USD | $5.79B 39.06M USD | 8.25 | $143.39 0.97 USD | |
| Aduro Clean Technologies Inc. 9D50.F | $1.24 1.36 USD |
0
|
$35.68M 39.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.68M 39.01M USD | 0 | $0 0 USD | |
| Western Bulk Chartering AS 7EJ.F | $1.04 1.13 USD |
+0.98
|
$35.62M 38.94M USD | $1.48K 1.62K USD | $1.03 1.12 USD | $1.04 1.13 USD | $35.62M 38.94M USD | 0 | -$0.07 -0.07 USD | |
| Ekarat Engineering Public Company Limited AKR-R.BK | $0.93 0.03 USD |
+1.09
|
$1.38B 38.93M USD | $1.87M 52.56K USD | $0.92 0.03 USD | $0.93 0.03 USD | $1.38B 38.93M USD | 4.04 | $0.23 0.006 USD | |
| AI storm Co., Ltd. 3719.T | $241 1.63 USD |
+0.42
|
$5.77B 38.93M USD | $108.4K 731.73 USD | $237 1.6 USD | $242 1.63 USD | $5.77B 38.93M USD | 39.50 | $6.1 0.04 USD | |
| Japan Logistic Systems Corp. 9060.T | $4,255 28.72 USD |
0
|
$5.76B 38.9M USD | $100 0.68 USD | $4,255 28.72 USD | $4,255 28.72 USD | $5.76B 38.9M USD | 12.50 | $340.4 2.3 USD | |
| Hulamin Limited 4H6.F | $0.1 0.11 USD |
+2.6
|
$35.56M 38.87M USD | $800 874.51 USD | $0.1 0.11 USD | $0.1 0.11 USD | $35.56M 38.87M USD | 2.46 | $0.04 0.04 USD | |
| PT PP Presisi Tbk PPRE.JK | $60 0.0038 USD |
0
|
$606.97B 38.79M USD | $503K 32.14 USD | $59 0.0037 USD | $61 0.0038 USD | $606.97B 38.79M USD | 6.52 | $9.2 0.0005 USD | |
| Matrix Composites & Engineering Ltd 8ME.F | $0.11 0.12 USD |
-9.68
|
$35.46M 38.77M USD | $4.27K 4.67K USD | $0.11 0.12 USD | $0.11 0.12 USD | $35.46M 38.77M USD | 5.60 | $0.02 0.02 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,439 9.71 USD |
0
|
$5.74B 38.76M USD | $100 0.68 USD | $1,439 9.71 USD | $1,439 9.71 USD | $5.74B 38.76M USD | 17.54 | $82.02 0.55 USD | |
| Broadwind, Inc. 9IRA.F | $1.53 1.67 USD |
+2.96
|
$35.41M 38.71M USD | $50 54.66 USD | $1.53 1.67 USD | $1.53 1.67 USD | $35.41M 38.71M USD | 0 | -$0.03 -0.03 USD | |
| De Poan Pneumatic Corp. 1570.TWO | $23.6 0.75 USD |
+0.43
|
$1.22B 38.62M USD | $26.18K 831.94 USD | $23.45 0.75 USD | $23.6 0.75 USD | $1.22B 38.62M USD | 9.32 | $2.53 0.08 USD | |
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | $9.2 10.06 USD |
0
|
$35.33M 38.62M USD | $925 1.01K USD | $9.2 10.06 USD | $9.2 10.06 USD | $35.33M 38.62M USD | 10.00 | $0.92 1.01 USD | |
| Lamor Corporation Oyj GB9.F | $1.29 1.41 USD |
+1.18
|
$35.32M 38.6M USD | $300 327.94 USD | $1.29 1.41 USD | $1.29 1.41 USD | $35.32M 38.6M USD | 0 | -$0.05 -0.05 USD | |
| Akatsuki Eazima Co., Ltd. 1997.T | $2,825 19.07 USD |
-0.11
|
$5.71B 38.57M USD | $8.8K 59.4 USD | $2,771 18.71 USD | $2,826 19.08 USD | $5.71B 38.57M USD | 8.63 | $327.2 2.21 USD | |
| Ka Shui International Holdings Limited MI8.F | $0.02 0.02 USD |
-4.76
|
$35.28M 38.56M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $35.28M 38.56M USD | 0 | -$0.01 -0.01 USD | |
| TORQ Inc. 8077.T | $253 1.71 USD |
+0.8
|
$5.71B 38.55M USD | $9.5K 64.13 USD | $252 1.7 USD | $255 1.72 USD | $5.71B 38.55M USD | 6.13 | $41.24 0.28 USD | |
| Waida Mfg. Co.,Ltd. 6158.T | $876 5.91 USD |
+0.23
|
$5.7B 38.47M USD | $1.9K 12.83 USD | $875 5.91 USD | $880 5.94 USD | $5.7B 38.47M USD | 13.08 | $66.95 0.45 USD | |
| IFIS Japan Ltd. 7833.T | $589 3.98 USD |
+0.34
|
$5.67B 38.31M USD | $4.3K 29.03 USD | $587 3.96 USD | $589 3.98 USD | $5.67B 38.31M USD | 13.45 | $43.79 0.3 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | $18.8 0.23 USD |
+0.37
|
$3.16B 38.22M USD | $70.94K 858.3 USD | $18.76 0.23 USD | $19.44 0.24 USD | $3.16B 38.22M USD | 18.25 | $1.03 0.01 USD | |
| Peers Co.,Ltd. 7066.T | $628 4.24 USD |
0
|
$5.66B 38.2M USD | $40.9K 276.09 USD | $628 4.24 USD | $646 4.36 USD | $5.66B 38.2M USD | 12.35 | $50.81 0.34 USD | |
| Stalprofil S.A. STF.WA | $8.56 2.18 USD |
+0.71
|
$149.8M 38.08M USD | $178 45.24 USD | $8.5 2.16 USD | $8.56 2.18 USD | $149.8M 38.08M USD | 14.03 | $0.61 0.16 USD | |
| KC Cottrell Co., Ltd. 119650.KS | $459 0.35 USD |
0
|
$50.39B 38.04M USD | $0 0 USD | $459 0.35 USD | $459 0.35 USD | $50.39B 38.04M USD | 0 | $0 0 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $51.9 0.63 USD |
-0.46
|
$3.14B 37.99M USD | $2.39K 28.9 USD | $51.9 0.63 USD | $53.01 0.64 USD | $3.14B 37.99M USD | 17.35 | $2.99 0.04 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $52 0.63 USD |
-0.48
|
$3.14B 37.99M USD | $24.21K 292.9 USD | $51.85 0.63 USD | $53.19 0.64 USD | $3.14B 37.99M USD | 17.39 | $2.99 0.04 USD | |
| General Packer Co., Ltd. 6267.T | $3,195 21.57 USD |
+1.91
|
$5.63B 37.97M USD | $1.9K 12.83 USD | $3,170 21.4 USD | $3,330 22.48 USD | $5.63B 37.97M USD | 7.86 | $405.98 2.74 USD | |
| Janel JANL | $32 — |
0
|
$37.96M — | $177 — | $32 — | $32 — | $37.96M — | 25.00 | $1.28 — | |
| Exicure Hitron Inc. 019490.KS | $658 0.5 USD |
+2.33
|
$50.28B 37.96M USD | $592.39K 447.16 USD | $631 0.48 USD | $665 0.5 USD | $50.28B 37.96M USD | 0 | $0 0 USD | |
| JG Environmental Technology Co.,Ltd. 6723.TWO | $45.3 1.44 USD |
+4.86
|
$1.19B 37.93M USD | $300K 9.53K USD | $42 1.33 USD | $45.4 1.44 USD | $1.19B 37.93M USD | 45.29 | $1 0.03 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | $18.73 0.23 USD |
-0.48
|
$3.13B 37.89M USD | $12.56K 151.97 USD | $18.72 0.23 USD | $19.2 0.23 USD | $3.13B 37.89M USD | 18.18 | $1.03 0.01 USD | |
| Escrow Agent Japan, Inc. 6093.T | $128 0.86 USD |
-0.78
|
$5.58B 37.7M USD | $156.5K 1.06K USD | $128 0.86 USD | $129 0.87 USD | $5.58B 37.7M USD | 16.00 | $8 0.05 USD | |
| QTC Energy Public Company Limited QTC-R.BK | $3.78 0.11 USD |
0
|
$1.34B 37.6M USD | $1K 28.14 USD | $3.78 0.11 USD | $3.78 0.11 USD | $1.34B 37.6M USD | 0 | -$0.11 -0.003 USD | |
| Okumura Engineering corp. 6229.T | $1,240 8.37 USD |
+0.65
|
$5.56B 37.53M USD | $2.2K 14.85 USD | $1,230 8.3 USD | $1,241 8.38 USD | $5.56B 37.53M USD | 10.18 | $121.72 0.82 USD | |
| ADO Optronics Corporation 3516.TWO | $19.8 0.63 USD |
+0.51
|
$1.18B 37.47M USD | $6.21K 197.36 USD | $19.7 0.63 USD | $19.8 0.63 USD | $1.18B 37.47M USD | 59.99 | $0.33 0.01 USD | |
| Seiko Corporation 6286.T | $859 5.8 USD |
0
|
$5.55B 37.45M USD | $600 4.05 USD | $859 5.8 USD | $859 5.8 USD | $5.55B 37.45M USD | 5.31 | $161.75 1.09 USD | |
| Changsha Broad Homes Industrial Group Co., Ltd. 2163.HK | $0.5999 0.08 USD |
-4.76
|
$292.58M 37.41M USD | $623.7K 79.75K USD | $0.5899 0.08 USD | $0.66 0.08 USD | $292.58M 37.41M USD | 0 | -$1.32 -0.1 USD | |
| Anli International Co., Ltd. 5223.TWO | $26.4 0.84 USD |
+1.54
|
$1.18B 37.37M USD | $27.03K 858.82 USD | $26 0.83 USD | $26.65 0.85 USD | $1.18B 37.37M USD | 0 | -$0.21 -0.006 USD | |
| PT Meratus Jasa Prima Tbk KARW.JK | $995 0.06 USD |
0
|
$584.22B 37.33M USD | $173.8K 11.11 USD | $995 0.06 USD | $995 0.06 USD | $584.22B 37.33M USD | 243.87 | $4.08 0.0002 USD | |
| Kaji Technology Corporation 6391.T | $3,330 22.48 USD |
-1.33
|
$5.51B 37.19M USD | $1.1K 7.43 USD | $3,305 22.31 USD | $3,330 22.48 USD | $5.51B 37.19M USD | 9.51 | $349.99 2.36 USD | |
| Serio Holdings Co., Ltd. 6567.T | $871 5.88 USD |
0
|
$5.5B 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 37.15M USD | 0 | $0 0 USD | |
| Italian-Thai Development Public Company Limited ITD-R.BK | $0.25 0.0070 USD |
0
|
$1.32B 37.14M USD | $16.89M 475.34K USD | $0.22 0.0061 USD | $0.25 0.0070 USD | $1.32B 37.14M USD | 0 | -$1.09 -0.03 USD | |
| Taiheiyo Kouhatsu Incorporated 8835.T | $705 4.76 USD |
-0.56
|
$5.48B 37.02M USD | $9.4K 63.45 USD | $705 4.76 USD | $709 4.79 USD | $5.48B 37.02M USD | 14.34 | $49.13 0.33 USD | |
| Tesmec S.p.A. 2GV.F | $0.05 0.05 USD |
-3.41
|
$33.86M 37.01M USD | $15K 16.4K USD | $0.05 0.05 USD | $0.05 0.05 USD | $33.86M 37.01M USD | 0 | $0 0 USD | |
| CVC Technologies Inc. 4744.TWO | $21.75 0.69 USD |
+0.23
|
$1.16B 36.98M USD | $39.46K 1.25K USD | $21.55 0.68 USD | $21.9 0.7 USD | $1.16B 36.98M USD | 18.75 | $1.16 0.04 USD | |
| Wang On Group Limited WON1.F | $0.0015 0.0016 USD |
0
|
$33.69M 36.82M USD | $10K 10.93K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $33.69M 36.82M USD | 0 | -$0.01 -0.01 USD | |
| Eqva ASA 1H2.F | $0.38 0.41 USD |
-0.79
|
$33.62M 36.75M USD | $2.5K 2.73K USD | $0.38 0.41 USD | $0.38 0.41 USD | $33.62M 36.75M USD | 0 | $0 0 USD | |
| BW Ideol AS 9BN.F | $0.9899 1.08 USD |
0
|
$33.38M 36.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.38M 36.49M USD | 0 | $0 0 USD | |
| Sun Messe Co., Ltd. 7883.T | $347 2.34 USD |
+0.58
|
$5.38B 36.3M USD | $3.6K 24.3 USD | $345 2.33 USD | $347 2.34 USD | $5.38B 36.3M USD | 16.19 | $21.42 0.14 USD | |
| Italian-Thai Development Public Company Limited NYVF.F | $0.006 0.0065 USD |
0
|
$33.2M 36.29M USD | $21.8K 23.83K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $33.2M 36.29M USD | 0 | $0 0 USD | |
| Italian-Thai Development Public Company Limited IU9.MU | $0.004499 0.0049 USD |
0
|
$33.2M 36.29M USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $33.2M 36.29M USD | 0 | $0 0 USD | |
| QTC Energy Public Company Limited QTC.BK | $3.78 0.11 USD |
0
|
$1.29B 36.28M USD | $1K 28.14 USD | $3.78 0.11 USD | $3.78 0.11 USD | $1.29B 36.28M USD | 11.81 | $0.32 0.009 USD | |
| Ogura Clutch Co.,Ltd. 6408.T | $3,590 24.23 USD |
+1.13
|
$5.37B 36.26M USD | $100 0.68 USD | $3,590 24.23 USD | $3,590 24.23 USD | $5.37B 36.26M USD | 4.62 | $776.74 5.24 USD | |
| Rudrabhishek Enterprises Limited REPL.NS | $172.3 2.08 USD |
-0.1
|
$2.99B 36.23M USD | $2.58K 31.26 USD | $172.3 2.08 USD | $176.79 2.14 USD | $2.99B 36.23M USD | 22.40 | $7.69 0.09 USD | |
| Mesa Air Group, Inc. M2A.F | $0.79 0.86 USD |
+2.61
|
$33.13M 36.21M USD | $100 109.31 USD | $0.79 0.86 USD | $0.79 0.86 USD | $33.13M 36.21M USD | 0 | -$4.5 -4.9 USD | |
| Innovative Solutions Ecosystem, S.A. ISE.MC | $0.5699 0.63 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $33.11M 36.2M USD | 0 | -$0.09 -0.09 USD | |
| Innovative Solutions Ecosystem, S.A. GPPB.F | $0.55 0.61 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.11M 36.2M USD | 0 | $0 0 USD | |
| Triunfo Participações e Investimentos S.A. TPIS3.SA | $4.11 0.83 USD |
+1.99
|
$178.28M 36.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.28M 36.13M USD | 0 | -$0.4 -0.08 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||