Pagina di risultati 87 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Belgio (15)
- Brasile (125)
- Canada (127)
- Chile (26)
- Cina (1257)
- Repubblica Ceca (6)
- Danimarca (32)
- Finlandia (49)
- Francia (94)
- Germania (1724)
- Grecia (24)
- Hong Kong (462)
- Ungheria (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israele (64)
- Italia (60)
- Giappone (938)
- Malaysia (254)
- Messico (118)
- Olanda (19)
- Nuova Zelanda (16)
- Norvegia (57)
- Polonia (69)
- Portogallo (4)
- Qatar (7)
- Russia (21)
- Singapore (120)
- Sud Africa (31)
- Corea del Sud (365)
- Spagna (34)
- Suriname (30)
- Svezia (157)
- Svizzera (54)
- Taiwan (346)
- Tailandia (273)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (204)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Beni Industriali (10145)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1568)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JG Environmental Technology Co.,Ltd. 6723.TWO | NT$38.10 1.21 USD |
-2.68
|
NT$1.14B 36.37M USD | NT$21.14K 671.6 USD | NT$36.10 1.15 USD | NT$39.00 1.24 USD | NT$1.14B 36.37M USD | 9.74 | NT$3.91 0.12 USD | ||
| HIP Corporation 2136.T | ¥1,414 9.54 USD |
-0.14
|
¥5B 36.32M USD | ¥1K 6.75 USD | ¥1,414 9.54 USD | ¥1,416 9.56 USD | ¥5B 36.32M USD | 12.62 | ¥112 0.76 USD | ||
| PT Berdikari Pondasi Perkasa Tbk BDKR.JK | IDR 126.00 0.0080 USD |
-3.08
|
IDR 568.20B 36.31M USD | IDR 10.80M 690.4 USD | IDR 116.00 0.0074 USD | IDR 130.00 0.0083 USD | IDR 568.20B 36.31M USD | 22.90 | IDR 5.50 0.0003 USD | ||
| R.P.P. Infra Projects Limited RPPINFRA.BO | ₹60.50 0.73 USD |
-1.69
|
₹3.00B 36.29M USD | ₹6.00K 72.58 USD | ₹59.79 0.72 USD | ₹62.80 0.76 USD | ₹3.00B 36.29M USD | 40.33 | ₹1.50 0.02 USD | ||
| ProjectHoldings, Inc. 9246.T | ¥1,009 6.81 USD |
0
|
¥5B 36.26M USD | ¥300 2.03 USD | ¥1,009 6.81 USD | ¥1,009 6.81 USD | ¥5B 36.26M USD | 42.91 | ¥24 0.16 USD | ||
| Innovative Solutions Ecosystem, S.A. ISE.MC | €0.57 0.63 USD |
0
|
€33.11M 36.2M USD | €0.00 0 USD | €0.57 0.63 USD | €0.57 0.63 USD | €33.11M 36.2M USD | 0 | -€0.09 -0.09 USD | ||
| PT Mitra Investindo Tbk MITI.JK | IDR 151.00 0.0096 USD |
-4.43
|
IDR 566.33B 36.19M USD | IDR 897.10K 57.33 USD | IDR 136.00 0.0086 USD | IDR 157.00 0.01 USD | IDR 566.33B 36.19M USD | 41.94 | IDR 3.60 0.0002 USD | ||
| Ka Shui International Holdings Limited MI8.F | €0.04 0.04 USD |
+12.12
|
€33.07M 36.15M USD | €23.00 25.14 USD | €0.04 0.04 USD | €0.04 0.04 USD | €33.07M 36.15M USD | 0 | €0.00 0 USD | ||
| J.R.W. Utility Public Company Limited JR-R.BK | THB 1.69 0.05 USD |
+0.6
|
THB 1.28B 36.14M USD | THB 7.90K 222.28 USD | THB 1.69 0.05 USD | THB 1.69 0.05 USD | THB 1.28B 36.14M USD | 13.00 | THB 0.13 0.003 USD | ||
| J.R.W. Utility Public Company Limited JR.BK | THB 1.69 0.05 USD |
+0.6
|
THB 1.28B 36.14M USD | THB 7.90K 222.28 USD | THB 1.69 0.05 USD | THB 1.69 0.05 USD | THB 1.28B 36.14M USD | 13.00 | THB 0.13 0.003 USD | ||
| Nitin Castings Limited NITINCAST.BO | ₹579.75 7.01 USD |
+2
|
₹2.98B 36.06M USD | ₹339.00 4.1 USD | ₹540.10 6.53 USD | ₹580.00 7.02 USD | ₹2.98B 36.06M USD | 28.00 | ₹20.70 0.25 USD | ||
| Administer Oyj ADMIN.HE | €2.20 2.4 USD |
-1.79
|
€32.96M 36.03M USD | €313.00 342.15 USD | €2.20 2.4 USD | €2.24 2.45 USD | €32.96M 36.03M USD | 0 | -€0.11 -0.1 USD | ||
| Kovrov Mechanical Plant, Public Joint-Stock Company KMEZ.ME | RUB 865.00 9.56 USD |
-0.57
|
RUB 3.26B 35.98M USD | RUB 28.00 0.31 USD | RUB 858.00 9.48 USD | RUB 876.00 9.68 USD | RUB 3.26B 35.98M USD | 15.41 | RUB 56.13 0.62 USD | ||
| Hunt Electronic Co., Ltd. 3297.TWO | NT$31.30 0.99 USD |
-5.72
|
NT$1.13B 35.85M USD | NT$102.51K 3.26K USD | NT$29.90 0.95 USD | NT$31.30 0.99 USD | NT$1.13B 35.85M USD | 66.59 | NT$0.47 0.01 USD | ||
| Exxaro Tiles Limited EXXARO.NS | ₹6.61 0.08 USD |
+1.38
|
₹2.96B 35.78M USD | ₹97.44K 1.18K USD | ₹6.55 0.08 USD | ₹6.67 0.08 USD | ₹2.96B 35.78M USD | 110.16 | ₹0.06 0.0007 USD | ||
| Ryzon Materials Limited MNS.AX | A$0.04 0.03 USD |
0
|
A$53.98M 35.73M USD | A$1.34M 883.73K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$53.98M 35.73M USD | 0 | -A$0.05 -0.03 USD | ||
| Daewon Co., Ltd. 007680.KQ | ₩3,575 2.7 USD |
-1.24
|
₩47B 35.68M USD | ₩9K 7.04 USD | ₩3,445 2.6 USD | ₩3,610 2.72 USD | ₩47B 35.68M USD | 0 | ₩0 0 USD | ||
| Sahyadri Industries Limited SAHYADRI.BO | ₹269.15 3.26 USD |
-1.91
|
₹2.95B 35.64M USD | ₹228.00 2.76 USD | ₹269.15 3.26 USD | ₹276.05 3.34 USD | ₹2.95B 35.64M USD | 10.15 | ₹26.51 0.32 USD | ||
| BJC Heavy Industries Public Company Limited BJCHI-R.BK | THB 0.80 0.02 USD |
0
|
THB 1.27B 35.64M USD | THB 350.50K 9.86K USD | THB 0.78 0.02 USD | THB 0.81 0.02 USD | THB 1.27B 35.64M USD | 0 | -THB 0.05 -0.001 USD | ||
| R.P.P. Infra Projects Limited RPPINFRA.NS | ₹59.30 0.72 USD |
-4.03
|
₹2.94B 35.57M USD | ₹86.79K 1.05K USD | ₹59.30 0.72 USD | ₹59.30 0.72 USD | ₹2.94B 35.57M USD | 39.53 | ₹1.50 0.02 USD | ||
| Exxaro Tiles Limited EXXARO.BO | ₹6.57 0.08 USD |
+0.46
|
₹2.94B 35.56M USD | ₹35.31K 427.16 USD | ₹6.52 0.08 USD | ₹6.62 0.08 USD | ₹2.94B 35.56M USD | 109.50 | ₹0.06 0.0007 USD | ||
| Anli International Co., Ltd. 5223.TWO | NT$25.05 0.8 USD |
-4.93
|
NT$1.12B 35.46M USD | NT$1.03K 32.76 USD | NT$25.05 0.8 USD | NT$25.05 0.8 USD | NT$1.12B 35.46M USD | 0 | -NT$0.67 -0.02 USD | ||
| Chelyabinsk Forge-and-Press Plant, Public Joint Stock Company CHKZ.ME | RUB 5,340.00 59.01 USD |
+0.38
|
RUB 3.21B 35.42M USD | RUB 30.00 0.33 USD | RUB 5,140.00 56.8 USD | RUB 5,340.00 59.01 USD | RUB 3.21B 35.42M USD | 5.34 | RUB 999.78 11.05 USD | ||
| ENVIONEER Co., Ltd. 317870.KQ | ₩5,480 4.14 USD |
-2.84
|
₩47B 35.35M USD | ₩16K 12.13 USD | ₩5,120 3.86 USD | ₩5,630 4.25 USD | ₩47B 35.35M USD | 0 | ₩0 0 USD | ||
| Haein Corporation 003010.KS | ₩4,780 3.61 USD |
-3.63
|
₩47B 35.35M USD | ₩119K 89.95 USD | ₩4,640 3.5 USD | ₩4,845 3.66 USD | ₩47B 35.35M USD | 0 | ₩0 0 USD | ||
| Atom Livin Tech Co., Ltd. 3426.T | ¥1,311 8.85 USD |
+0.15
|
¥5B 35.31M USD | ¥100 0.68 USD | ¥1,311 8.85 USD | ¥1,311 8.85 USD | ¥5B 35.31M USD | 13.83 | ¥95 0.64 USD | ||
| China TMK Battery Systems DFEL | $2.34 — |
+20.62
|
$35.29M — | $950.00 — | $1.99 — | $4.52 — | $35.29M — | 0.16 | $13.81 — | ||
| OZ Vision Inc. UNXP | $1.20 — |
0
|
$35.25M — | $0.00 — | $0.00 — | $0.00 — | $35.25M — | 0 | $0.00 — | ||
| Union Materials Corp. 047400.KS | ₩1,110 0.84 USD |
-4.64
|
₩47B 35.19M USD | ₩139K 104.99 USD | ₩1,062 0.8 USD | ₩1,185 0.89 USD | ₩47B 35.19M USD | 0 | ₩0 0 USD | ||
| Daebo Magnetic Co.,Ltd. 290670.KQ | ₩6,220 4.7 USD |
-9.99
|
₩46B 35.08M USD | ₩20K 14.85 USD | ₩6,000 4.53 USD | ₩6,700 5.06 USD | ₩46B 35.08M USD | 0 | ₩0 0 USD | ||
| Zhejiang Tengy Environmental Technology Co., Ltd 1527.HK | HK$2.03 0.26 USD |
0
|
HK$274.05M 35.04M USD | HK$93.00K 11.89K USD | HK$1.86 0.24 USD | HK$2.13 0.27 USD | HK$274.05M 35.04M USD | 2.94 | HK$0.69 0.09 USD | ||
| ScandBook Holding AB (publ) SBOK.ST | SEK 53.20 5.19 USD |
+0.38
|
SEK 358.85M 35.03M USD | SEK 1.84K 179.61 USD | SEK 52.40 5.11 USD | SEK 54.20 5.29 USD | SEK 358.85M 35.03M USD | 8.82 | SEK 6.03 0.59 USD | ||
| Sanyu Construction Co Ltd 1841.T | ¥1,590 10.73 USD |
0
|
¥5B 35M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 35M USD | 0 | ¥0 0 USD | ||
| C Cheng Holdings Limited 1486.HK | HK$0.63 0.08 USD |
0
|
HK$272.41M 34.83M USD | HK$30.00K 3.84K USD | HK$0.60 0.08 USD | HK$0.63 0.08 USD | HK$272.41M 34.83M USD | 9.00 | HK$0.07 0.008 USD | ||
| Fushiki Kairiku Unso Co.,Ltd. 9361.T | ¥1,990 13.43 USD |
-3.86
|
¥5B 34.78M USD | ¥900 6.08 USD | ¥1,990 13.43 USD | ¥2,004 13.53 USD | ¥5B 34.78M USD | 6.67 | ¥298 2.01 USD | ||
| United Van Der Horst Limited UVDRHOR.BO | ₹41.68 0.5 USD |
+4.99
|
₹2.87B 34.77M USD | ₹13.86K 167.71 USD | ₹41.59 0.5 USD | ₹41.68 0.5 USD | ₹2.87B 34.77M USD | 54.84 | ₹0.76 0.009 USD | ||
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | NT$34.30 1.09 USD |
-3.24
|
NT$1.09B 34.72M USD | NT$102.65K 3.26K USD | NT$33.10 1.05 USD | NT$34.75 1.1 USD | NT$1.09B 34.72M USD | 0 | -NT$2.11 -0.06 USD | ||
| SEOJEON ELECTRIC MACHINERY Co.,Ltd. 189860.KQ | ₩4,730 3.57 USD |
-4.83
|
₩46B 34.63M USD | ₩60K 45.04 USD | ₩4,530 3.42 USD | ₩4,795 3.62 USD | ₩46B 34.63M USD | 0 | ₩0 0 USD | ||
| Univastu India Limited UNIVASTU.NS | ₹79.50 0.96 USD |
-0.16
|
₹2.86B 34.61M USD | ₹153.25K 1.85K USD | ₹79.50 0.96 USD | ₹79.50 0.96 USD | ₹2.86B 34.61M USD | 27.22 | ₹2.92 0.04 USD | ||
| AGES Industri AB (publ) AGES-B.ST | SEK 49.00 4.78 USD |
+5.15
|
SEK 354.44M 34.6M USD | SEK 983.00 95.95 USD | SEK 48.80 4.76 USD | SEK 49.80 4.86 USD | SEK 354.44M 34.6M USD | 16.89 | SEK 2.90 0.28 USD | ||
| Havila Shipping ASA H4S.F | €0.09 0.1 USD |
-2.28
|
€31.62M 34.56M USD | €10.00 10.93 USD | €0.09 0.1 USD | €0.09 0.1 USD | €31.62M 34.56M USD | 0 | -€0.02 -0.02 USD | ||
| Financière Marjos SA FINM.PA | €1.58 1.73 USD |
0
|
€31.55M 34.49M USD | €4.00K 4.38K USD | €1.50 1.64 USD | €1.58 1.73 USD | €31.55M 34.49M USD | 0 | -€0.01 -0.01 USD | ||
| WINSON Machinery Co., LTD. 4538.TWO | NT$18.20 0.58 USD |
-1.62
|
NT$1.08B 34.39M USD | NT$24.06K 764.42 USD | NT$17.90 0.57 USD | NT$18.35 0.58 USD | NT$1.08B 34.39M USD | 62.75 | NT$0.29 0.009 USD | ||
| Takamatsu Machinery Co., Ltd. 6155.T | ¥471 3.18 USD |
-0.21
|
¥5B 34.31M USD | ¥2K 10.8 USD | ¥469 3.17 USD | ¥471 3.18 USD | ¥5B 34.31M USD | 0 | -¥10 -0.06 USD | ||
| Cords Cable Industries Limited CORDSCABLE.BO | ₹219.00 2.65 USD |
-1.37
|
₹2.83B 34.25M USD | ₹1.39K 16.87 USD | ₹213.70 2.59 USD | ₹225.00 2.72 USD | ₹2.83B 34.25M USD | 13.79 | ₹15.88 0.19 USD | ||
| CONVUM Ltd. 6265.T | ¥3,320 22.41 USD |
-2.06
|
¥5B 34.08M USD | ¥600 4.05 USD | ¥3,320 22.41 USD | ¥3,390 22.88 USD | ¥5B 34.08M USD | 20.48 | ¥162 1.09 USD | ||
| IBOKIN Co.,Ltd. 5699.T | ¥1,535 10.36 USD |
-3.15
|
¥5B 34.06M USD | ¥7K 47.25 USD | ¥1,515 10.23 USD | ¥1,550 10.46 USD | ¥5B 34.06M USD | 8.42 | ¥182 1.23 USD | ||
| Korea Engineering Consultants Corp. 023350.KS | ₩4,315 3.26 USD |
-3.68
|
₩45B 33.89M USD | ₩28K 21.12 USD | ₩4,250 3.21 USD | ₩4,480 3.38 USD | ₩45B 33.89M USD | 0 | ₩0 0 USD | ||
| Harn Engineering Solutions Public Company Limited HARN-R.BK | THB 2.06 0.06 USD |
+0.98
|
THB 1.20B 33.88M USD | THB 160.70K 4.52K USD | THB 2.04 0.06 USD | THB 2.10 0.06 USD | THB 1.20B 33.88M USD | 14.71 | THB 0.14 0.003 USD | ||
| Ever-Clear Environmental Eng. Corp. 6624.TWO | NT$50.90 1.62 USD |
+7.61
|
NT$1.06B 33.77M USD | NT$87.57K 2.78K USD | NT$43.90 1.39 USD | NT$51.00 1.62 USD | NT$1.06B 33.77M USD | 141.38 | NT$0.36 0.01 USD | ||
| Krungthai Car Rent and Lease Public Company Limited KCAR.BK | THB 4.80 0.14 USD |
+0.42
|
THB 1.20B 33.76M USD | THB 1.20K 33.76 USD | THB 4.80 0.14 USD | THB 4.80 0.14 USD | THB 1.20B 33.76M USD | 7.27 | THB 0.66 0.02 USD | ||
| Krungthai Car Rent and Lease Public Company Limited KCAR-R.BK | THB 4.80 0.14 USD |
+0.42
|
THB 1.20B 33.76M USD | THB 1.20K 33.76 USD | THB 4.80 0.14 USD | THB 4.80 0.14 USD | THB 1.20B 33.76M USD | 7.27 | THB 0.66 0.02 USD | ||
| Tian Yuan Group Holdings Limited 6119.HK | HK$0.44 0.06 USD |
0
|
HK$264.00M 33.76M USD | HK$48.00K 6.14K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$264.00M 33.76M USD | 14.66 | HK$0.03 0.003 USD | ||
| KebNi AB (publ) KEN.F | €0.11 0.12 USD |
+2.93
|
€30.84M 33.71M USD | €3.49K 3.82K USD | €0.08 0.09 USD | €0.11 0.12 USD | €30.84M 33.71M USD | 0 | €0.00 0 USD | ||
| Global Information, Inc. 4171.T | ¥1,675 11.31 USD |
0
|
¥5B 33.56M USD | ¥12K 77.63 USD | ¥1,675 11.31 USD | ¥1,676 11.31 USD | ¥5B 33.56M USD | 21.45 | ¥78 0.53 USD | ||
| Taiyo Kisokogyo Co.,Ltd. 1758.T | ¥2,485 16.77 USD |
-1.66
|
¥5B 33.48M USD | ¥100 0.68 USD | ¥2,485 16.77 USD | ¥2,485 16.77 USD | ¥5B 33.48M USD | 10.70 | ¥232 1.57 USD | ||
| Cords Cable Industries Limited CORDSCABLE.NS | ₹214.01 2.59 USD |
-2.06
|
₹2.77B 33.47M USD | ₹19.78K 239.32 USD | ₹214.01 2.59 USD | ₹214.01 2.59 USD | ₹2.77B 33.47M USD | 13.47 | ₹15.88 0.19 USD | ||
| Indo National Limited NIPPOBATRY.NS | ₹368.80 4.46 USD |
+1.08
|
₹2.77B 33.46M USD | ₹1.46K 17.63 USD | ₹368.80 4.46 USD | ₹368.80 4.46 USD | ₹2.77B 33.46M USD | 0 | -₹35.13 -0.4 USD | ||
| Sangji Construction, Inc. 042940.KQ | ₩6,490 4.9 USD |
-4.84
|
₩44B 33.45M USD | ₩53K 39.86 USD | ₩5,860 4.42 USD | ₩6,700 5.06 USD | ₩44B 33.45M USD | 0 | ₩0 0 USD | ||
| D.P. Wires Limited DPWIRES.NS | ₹178.00 2.15 USD |
-1.31
|
₹2.76B 33.38M USD | ₹6.87K 83.12 USD | ₹178.00 2.15 USD | ₹178.00 2.15 USD | ₹2.76B 33.38M USD | 15.69 | ₹11.34 0.14 USD | ||
| Veto Switchgears and Cables Limited VETO.BO | ₹143.35 1.73 USD |
+12.17
|
₹2.74B 33.15M USD | ₹75.12K 908.86 USD | ₹129.95 1.57 USD | ₹146.00 1.77 USD | ₹2.74B 33.15M USD | 10.90 | ₹13.15 0.16 USD | ||
| Ryzon Materials Limited U1P.SG | €0.02 0.03 USD |
0
|
€30.30M 33.12M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €30.30M 33.12M USD | 0 | -€0.03 -0.03 USD | ||
| Ryzon Materials Limited U1P.F | €0.02 0.02 USD |
0
|
€30.30M 33.12M USD | €6.40K 7K USD | €0.02 0.02 USD | €0.02 0.02 USD | €30.30M 33.12M USD | 0 | -€0.03 -0.03 USD | ||
| Chumpower Machinery Corporation 4575.TWO | NT$26.90 0.85 USD |
-2.18
|
NT$1.04B 33.05M USD | NT$12.03K 382.19 USD | NT$26.60 0.85 USD | NT$26.90 0.85 USD | NT$1.04B 33.05M USD | 24.90 | NT$1.08 0.03 USD | ||
| Nippon Chutetsukan K.K. 5612.T | ¥1,516 10.23 USD |
-1.3
|
¥5B 32.88M USD | ¥4K 29.03 USD | ¥1,507 10.17 USD | ¥1,534 10.35 USD | ¥5B 32.88M USD | 53.34 | ¥28 0.19 USD | ||
| CANDEAL Co.,Ltd 1446.T | ¥523 3.53 USD |
-0.38
|
¥5B 32.84M USD | ¥2K 15.53 USD | ¥523 3.53 USD | ¥525 3.54 USD | ¥5B 32.84M USD | 18.93 | ¥28 0.19 USD | ||
| Nippon Primex Inc. 2795.T | ¥939 6.34 USD |
+3.53
|
¥5B 32.79M USD | ¥800 5.4 USD | ¥937 6.33 USD | ¥939 6.34 USD | ¥5B 32.79M USD | 10.89 | ¥86 0.58 USD | ||
| KH Group Oyj WE3.F | €0.49 0.54 USD |
-2.37
|
€29.99M 32.78M USD | €2.87K 3.13K USD | €0.49 0.54 USD | €0.49 0.54 USD | €29.99M 32.78M USD | 0 | -€0.03 -0.03 USD | ||
| Veto Switchgears and Cables Limited VETO.NS | ₹141.50 1.71 USD |
+10.34
|
₹2.70B 32.72M USD | ₹1.14M 13.81K USD | ₹141.50 1.71 USD | ₹141.50 1.71 USD | ₹2.70B 32.72M USD | 10.76 | ₹13.14 0.16 USD | ||
| Chiu Ting Machinery Co., Ltd. 1539.TW | NT$15.75 0.5 USD |
-3.65
|
NT$1.03B 32.72M USD | NT$70.00K 2.22K USD | NT$15.30 0.49 USD | NT$16.00 0.51 USD | NT$1.03B 32.72M USD | 75.00 | NT$0.21 0.006 USD | ||
| Meiji Machine Co., Ltd. 6334.T | ¥450 3.04 USD |
-0.22
|
¥5B 32.71M USD | ¥3K 18.23 USD | ¥435 2.94 USD | ¥456 3.08 USD | ¥5B 32.71M USD | 191.48 | ¥2 0.02 USD | ||
| Indo National Limited NIPPOBATRY.BO | ₹360.00 4.36 USD |
-1.23
|
₹2.70B 32.67M USD | ₹334.00 4.04 USD | ₹360.00 4.36 USD | ₹373.20 4.52 USD | ₹2.70B 32.67M USD | 0 | -₹35.11 -0.4 USD | ||
| Moro MRCR | $5.33 — |
0
|
$32.62M — | $0.00 — | $0.00 — | $0.00 — | $32.62M — | 0 | $0.00 — | ||
| Foamit Oyj 5TQ.F | €0.78 0.85 USD |
0
|
€29.67M 32.43M USD | €1.50K 1.64K USD | €0.73 0.8 USD | €0.78 0.85 USD | €29.67M 32.43M USD | 39.00 | €0.02 0.02 USD | ||
| United World Holding UWHGF | $1.45 — |
0
|
$32.41M — | $100.00 — | $1.45 — | $1.45 — | $32.41M — | 0 | -$0.17 — | ||
| Innovators Façade Systems Limited INNOVATORS.BO | ₹142.00 1.72 USD |
+3.99
|
₹2.68B 32.41M USD | ₹28.00K 338.75 USD | ₹138.40 1.67 USD | ₹145.00 1.75 USD | ₹2.68B 32.41M USD | 19.74 | ₹7.19 0.09 USD | ||
| BCC Co., Ltd. 7376.T | ¥1,126 7.6 USD |
0
|
¥5B 32.25M USD | ¥20K 137.03 USD | ¥1,095 7.39 USD | ¥1,126 7.6 USD | ¥5B 32.25M USD | 0 | -¥39 -0.2 USD | ||
| Kikusui Chemical Industries Co., Ltd. 7953.T | ¥381 2.57 USD |
0
|
¥5B 32.25M USD | ¥13K 85.73 USD | ¥379 2.56 USD | ¥381 2.57 USD | ¥5B 32.25M USD | 17.69 | ¥22 0.15 USD | ||
| Halcyon Technology Public Company Limited HTECH-R.BK | THB 3.56 0.1 USD |
0
|
THB 1.15B 32.23M USD | THB 1.28M 35.9K USD | THB 3.42 0.1 USD | THB 3.58 0.1 USD | THB 1.15B 32.23M USD | 35.60 | THB 0.10 0.002 USD | ||
| European Eltech Public Joint Stock Company EELT.ME | RUB 5.28 0.06 USD |
+1.54
|
RUB 2.91B 32.19M USD | RUB 3.22K 35.58 USD | RUB 5.18 0.06 USD | RUB 5.28 0.06 USD | RUB 2.91B 32.19M USD | 6.85 | RUB 0.77 0.008 USD | ||
| Forward Graphic Enterprise Co., Ltd. 8906.TWO | NT$24.00 0.76 USD |
-2.04
|
NT$1.01B 32.15M USD | NT$88.19K 2.8K USD | NT$22.55 0.72 USD | NT$24.00 0.76 USD | NT$1.01B 32.15M USD | 0 | -NT$0.78 -0.02 USD | ||
| A2Z Infra Engineering Limited A2ZINFRA.BO | ₹14.88 0.18 USD |
-2.49
|
₹2.64B 31.96M USD | ₹15.87K 192.05 USD | ₹14.42 0.17 USD | ₹15.58 0.19 USD | ₹2.64B 31.96M USD | 106.28 | ₹0.14 0.001 USD | ||
| Yong Yi International Group Co., Ltd 2939.TW | NT$22.00 0.7 USD |
0
|
NT$1.00B 31.84M USD | NT$44.00K 1.4K USD | NT$22.00 0.7 USD | NT$22.65 0.72 USD | NT$1.00B 31.84M USD | 0 | -NT$3.68 -0.1 USD | ||
| A2Z Infra Engineering Limited A2ZINFRA.NS | ₹14.80 0.18 USD |
-2.7
|
₹2.63B 31.79M USD | ₹289.94K 3.51K USD | ₹14.50 0.18 USD | ₹15.68 0.19 USD | ₹2.63B 31.79M USD | 105.71 | ₹0.14 0.001 USD | ||
| Robit Oyj RO3.F | €1.38 1.5 USD |
+4.56
|
€29.08M 31.78M USD | €100.00 109.31 USD | €1.31 1.43 USD | €1.38 1.5 USD | €29.08M 31.78M USD | 137.50 | €0.01 0.01 USD | ||
| SW Umwelttechnik Stoiser & Wolschner AG SWUT.VI | €40.00 43.73 USD |
0
|
€29.04M 31.74M USD | €200.00 218.63 USD | €40.00 43.73 USD | €40.00 43.73 USD | €29.04M 31.74M USD | 9.41 | €4.25 4.65 USD | ||
| Rotographics (India) Limited RGIL.BO | ₹198.95 2.41 USD |
-2
|
₹2.62B 31.65M USD | ₹3.00 0.04 USD | ₹198.95 2.41 USD | ₹198.95 2.41 USD | ₹2.62B 31.65M USD | 292.57 | ₹0.68 0.008 USD | ||
| Aplab Limited APLAB.BO | ₹104.00 1.26 USD |
-0.67
|
₹2.61B 31.63M USD | ₹4.85K 58.62 USD | ₹99.50 1.2 USD | ₹105.75 1.28 USD | ₹2.61B 31.63M USD | 61.53 | ₹1.69 0.02 USD | ||
| Birla Precision Technologies Limited BIRLAPREC.BO | ₹38.21 0.46 USD |
+1.76
|
₹2.61B 31.61M USD | ₹13.07K 158.16 USD | ₹37.25 0.45 USD | ₹38.47 0.47 USD | ₹2.61B 31.61M USD | 23.15 | ₹1.65 0.02 USD | ||
| Sonic Interfreight Public Company Limited SONIC-R.BK | THB 1.53 0.04 USD |
-2.55
|
THB 1.12B 31.51M USD | THB 1.13M 31.74K USD | THB 1.53 0.04 USD | THB 1.59 0.04 USD | THB 1.12B 31.51M USD | 4.38 | THB 0.35 0.009 USD | ||
| Verbrec Limited 47L.F | €0.09 0.1 USD |
+10.59
|
€28.78M 31.46M USD | €3.00K 3.28K USD | €0.09 0.1 USD | €0.09 0.1 USD | €28.78M 31.46M USD | 9.40 | €0.01 0.01 USD | ||
| Jioushun Construction Co., Ltd. 5547.TWO | NT$21.80 0.69 USD |
-1.36
|
NT$987.28M 31.37M USD | NT$91.00K 2.89K USD | NT$21.45 0.68 USD | NT$22.00 0.7 USD | NT$987.28M 31.37M USD | 7.14 | NT$3.05 0.1 USD | ||
| PRAP Japan, Inc. 2449.T | ¥1,040 7.02 USD |
-1.33
|
¥5B 31.28M USD | ¥2K 10.8 USD | ¥1,040 7.02 USD | ¥1,050 7.09 USD | ¥5B 31.28M USD | 9.79 | ¥106 0.72 USD | ||
| Seoam Machinery Industry Co.,Ltd. 100660.KQ | ₩3,285 2.48 USD |
-3.09
|
₩41B 31.24M USD | ₩32K 24.36 USD | ₩3,165 2.39 USD | ₩3,315 2.5 USD | ₩41B 31.24M USD | 0 | ₩0 0 USD | ||
| Disruptors Inc. 6538.T | ¥226 1.53 USD |
-4.24
|
¥5B 31.23M USD | ¥37K 251.11 USD | ¥224 1.51 USD | ¥236 1.59 USD | ¥5B 31.23M USD | 6.79 | ¥33 0.22 USD | ||
| Green Impact Partners Inc. 04B.F | €1.36 1.49 USD |
0
|
€28.55M 31.21M USD | €5.15K 5.63K USD | €1.36 1.49 USD | €1.36 1.49 USD | €28.55M 31.21M USD | 0 | -€0.56 -0.6 USD | ||
| Exicure Hitron Inc. 019490.KS | ₩541 0.41 USD |
0
|
₩41B 31.21M USD | ₩0 0 USD | ₩541 0.41 USD | ₩541 0.41 USD | ₩41B 31.21M USD | 0 | ₩0 0 USD | ||
| Brd. Klee A/S KLEE-B.CO | DKK 4,200.00 615.81 USD |
0
|
DKK 212.31M 31.13M USD | DKK 10.00 1.47 USD | DKK 4,200.00 615.81 USD | DKK 4,200.00 615.81 USD | DKK 212.31M 31.13M USD | 17.21 | DKK 244.02 35.78 USD | ||
| Dongil Technology, Ltd 032960.KQ | ₩10,780 8.14 USD |
-2.09
|
₩41B 31.11M USD | ₩183 0.14 USD | ₩10,780 8.14 USD | ₩11,100 8.38 USD | ₩41B 31.11M USD | 0 | ₩0 0 USD | ||
| Super Tool Co. Ltd. 5990.T | ¥1,951 13.17 USD |
-0.31
|
¥5B 31.1M USD | ¥700 4.73 USD | ¥1,940 13.1 USD | ¥1,968 13.28 USD | ¥5B 31.1M USD | 23.23 | ¥84 0.57 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||