Pagina di risultati 87 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1977)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgio (18)
- Brasile (136)
- Canada (167)
- Chile (26)
- Cina (1281)
- Repubblica Ceca (6)
- Danimarca (37)
- Finlandia (51)
- Francia (129)
- Germania (1955)
- Grecia (32)
- Hong Kong (477)
- Ungheria (4)
- India (659)
- Indonesia (138)
- Irlanda (4)
- Israele (75)
- Italia (81)
- Giappone (997)
- Malaysia (260)
- Messico (88)
- Olanda (21)
- Nuova Zelanda (17)
- Norvegia (77)
- Polonia (82)
- Portogallo (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- Sud Africa (43)
- Corea del Sud (211)
- Spagna (40)
- Suriname (31)
- Svezia (165)
- Svizzera (61)
- Taiwan (357)
- Tailandia (292)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (426)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Beni Industriali (11250)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (220)
- Servizi di sicurezza e protezione (265)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (727)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (392)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (353)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OFCO Industrial Corporation 5011.TWO | $12.95 0.41 USD |
-0.38
|
$1.3B 41.42M USD | $50.25K 1.6K USD | $12.75 0.41 USD | $13 0.41 USD | $1.3B 41.42M USD | 0 | -$0.48 -0.01 USD | |
| RATH Aktiengesellschaft RAT.VI | $25.2 27.55 USD |
0
|
$37.8M 41.32M USD | $78 85.26 USD | $25.2 27.55 USD | $25.2 27.55 USD | $37.8M 41.32M USD | 0 | -$0.93 -1.01 USD | |
| Wolftank Group AG WAH.F | $6.65 7.27 USD |
+0.76
|
$37.78M 41.3M USD | $76 83.08 USD | $6.65 7.27 USD | $6.65 7.27 USD | $37.78M 41.3M USD | 0 | -$0.49 -0.5 USD | |
| T-Conn Precision Corporation 6833.TWO | $26 0.83 USD |
0
|
$1.3B 41.29M USD | $1.02K 32.51 USD | $26 0.83 USD | $26 0.83 USD | $1.3B 41.29M USD | 0 | -$0.45 -0.01 USD | |
| Fulltech Co.Ltd. 6546.T | $1,139 7.69 USD |
-0.09
|
$6.11B 41.27M USD | $900 6.08 USD | $1,139 7.69 USD | $1,144 7.72 USD | $6.11B 41.27M USD | 13.35 | $85.27 0.58 USD | |
| UPR Corporation 7065.T | $798 5.39 USD |
+1.01
|
$6.11B 41.26M USD | $4.7K 31.73 USD | $788 5.32 USD | $799 5.39 USD | $6.11B 41.26M USD | 14.45 | $55.22 0.37 USD | |
| Müller - Die lila Logistik SE MLL.F | $4.62 5.05 USD |
+1.32
|
$37.72M 41.24M USD | $200 218.63 USD | $4.62 5.05 USD | $4.62 5.05 USD | $37.72M 41.24M USD | 9.62 | $0.48 0.52 USD | |
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | $76 0.0048 USD |
0
|
$644.44B 41.18M USD | $610.6K 39.02 USD | $75 0.0047 USD | $77 0.0049 USD | $644.44B 41.18M USD | 4.57 | $16.6 0.001 USD | |
| Sanwayuka Industry Corporation 4125.T | $1,412 9.53 USD |
-0.77
|
$6.1B 41.16M USD | $4.3K 29.03 USD | $1,408 9.5 USD | $1,425 9.62 USD | $6.1B 41.16M USD | 10.30 | $137.03 0.92 USD | |
| SMIT Holdings Limited 2239.HK | $0.9899 0.13 USD |
+6.45
|
$321.68M 41.13M USD | $241K 30.81K USD | $0.9899 0.13 USD | $1.17 0.15 USD | $321.68M 41.13M USD | 0 | -$0.93 -0.1 USD | |
| Windrock Land Company WRLC | $440 — |
0
|
$41.05M — | $41 — | $440 — | $450 — | $41.05M — | 0 | $0 — | |
| Wolftank Group AG WAH.MU | $6.95 7.6 USD |
0
|
$37.5M 40.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.5M 40.99M USD | 0 | -$0.49 -0.5 USD | |
| DSR Wire Corp 069730.KS | $3,770 2.85 USD |
-0.4
|
$54.29B 40.98M USD | $6.31K 4.76 USD | $3,750 2.83 USD | $3,800 2.87 USD | $54.29B 40.98M USD | 0 | $0 0 USD | |
| Fervi S.p.A. FVI.MI | $14.8 16.18 USD |
-0.67
|
$37.49M 40.98M USD | $2K 2.19K USD | $14.8 16.18 USD | $14.8 16.18 USD | $37.49M 40.98M USD | 13.83 | $1.07 1.17 USD | |
| Nippon Tungsten Co., Ltd. 6998.T | $1,250 8.44 USD |
0
|
$6.06B 40.92M USD | $6.5K 43.88 USD | $1,240 8.37 USD | $1,254 8.46 USD | $6.06B 40.92M USD | 8.97 | $139.25 0.94 USD | |
| United Express, Inc. UNXP | $1.39 — |
0
|
$40.83M — | $50 — | $0.75 — | $0.75 — | $40.83M — | 0 | -$0.09 — | |
| Senkon Logistics Co., Ltd. 9051.T | $1,217 8.22 USD |
-1.06
|
$6.04B 40.76M USD | $600 4.05 USD | $1,207 8.15 USD | $1,217 8.22 USD | $6.04B 40.76M USD | 11.97 | $101.6 0.69 USD | |
| HAKI Safety AB MIDW-A.ST | $20 1.95 USD |
0
|
$416.34M 40.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $416.34M 40.64M USD | 0 | $0 0 USD | |
| TPI Composites, Inc. GX6.F | $0.76 0.83 USD |
-4.84
|
$37.11M 40.57M USD | $2.01K 2.2K USD | $0.76 0.83 USD | $0.8199 0.89 USD | $37.11M 40.57M USD | 0 | -$3.54 -3.8 USD | |
| Interlife Holdings Co., Ltd. 1418.T | $387 2.61 USD |
0
|
$6.01B 40.55M USD | $9.1K 61.43 USD | $385 2.6 USD | $389 2.63 USD | $6.01B 40.55M USD | 8.51 | $45.43 0.31 USD | |
| Ka Shui International Holdings Limited MI8.F | $0.02 0.02 USD |
+5
|
$37.04M 40.49M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $37.04M 40.49M USD | 0 | -$0.01 -0.01 USD | |
| Playgram Co., Ltd. 009810.KS | $353 0.27 USD |
+1.44
|
$53.61B 40.47M USD | $257.59K 194.44 USD | $345 0.26 USD | $359 0.27 USD | $53.61B 40.47M USD | 0 | $0 0 USD | |
| Sescom S.A. SES.WA | $77.6 19.72 USD |
0
|
$159.02M 40.42M USD | $0 0 USD | $77.4 19.67 USD | $77.8 19.77 USD | $159.02M 40.42M USD | 7.71 | $10.06 2.56 USD | |
| Sahyadri Industries Limited SAHYADRI.BO | $302.95 3.67 USD |
-0.75
|
$3.32B 40.21M USD | $3 0.04 USD | $302.95 3.67 USD | $305.1 3.69 USD | $3.32B 40.21M USD | 17.04 | $17.77 0.21 USD | |
| P.A. Nova S.A. NVA.WA | $15.85 4.03 USD |
-0.31
|
$158.02M 40.16M USD | $153 38.89 USD | $15.85 4.03 USD | $15.9 4.04 USD | $158.02M 40.16M USD | 6.26 | $2.53 0.64 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,935 1.46 USD |
0
|
$53.17B 40.13M USD | $0 0 USD | $1,935 1.46 USD | $1,935 1.46 USD | $53.17B 40.13M USD | 0 | $0 0 USD | |
| KROMI Logistik AG K1R.DE | $8.9 9.73 USD |
0
|
$36.71M 40.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.71M 40.13M USD | 0 | $0 0 USD | |
| Green International Holdings Limited 2700.HK | $0.4799 0.06 USD |
0
|
$313.45M 40.08M USD | $63.92K 8.17K USD | $0.4699 0.06 USD | $0.53 0.07 USD | $313.45M 40.08M USD | 0 | $0 0 USD | |
| Mostostal Warszawa S.A. MSW.WA | $7.84 1.99 USD |
+0.51
|
$157.6M 40.06M USD | $2.16K 550.03 USD | $7.72 1.96 USD | $7.9 2.01 USD | $157.6M 40.06M USD | 0 | -$1.13 -0.2 USD | |
| Western Bulk Chartering AS WEST.OL | $12.35 1.18 USD |
+1.23
|
$415.2M 39.83M USD | $6.5K 623.53 USD | $12.25 1.18 USD | $12.35 1.18 USD | $415.2M 39.83M USD | 0 | -$0.82 -0.07 USD | |
| The Kaneshita Construction Co.,Ltd. 1897.T | $2,800 18.9 USD |
+0.04
|
$5.89B 39.79M USD | $100 0.68 USD | $2,800 18.9 USD | $2,800 18.9 USD | $5.89B 39.79M USD | 18.80 | $148.91 1.01 USD | |
| Yong Yi International Group Co., Ltd 2939.TW | $27.4 0.87 USD |
-3.19
|
$1.25B 39.66M USD | $16.83K 534.84 USD | $27.25 0.87 USD | $28.05 0.89 USD | $1.25B 39.66M USD | 0 | -$3.85 -0.1 USD | |
| Quest Resource Holding Corporation 5ZK.F | $1.74 1.9 USD |
-0.57
|
$36.14M 39.5M USD | $250 273.28 USD | $1.72 1.88 USD | $1.74 1.9 USD | $36.14M 39.5M USD | 0 | -$1.02 -1.1 USD | |
| PT GTS Internasional Tbk GTSI.JK | $39 0.0024 USD |
-2.5
|
$616.94B 39.42M USD | $568.5K 36.33 USD | $39 0.0024 USD | $39 0.0024 USD | $616.94B 39.42M USD | 5.18 | $7.52 0.0004 USD | |
| Fuji Electric Industry Co., Ltd. 6654.T | $1,090 7.36 USD |
-0.37
|
$5.84B 39.41M USD | $5.5K 37.13 USD | $1,090 7.36 USD | $1,096 7.4 USD | $5.84B 39.41M USD | 24.84 | $43.87 0.3 USD | |
| PT Jembo Cable Company Tbk JECC.JK | $815 0.05 USD |
+1.24
|
$616.14B 39.37M USD | $22.2K 1.42 USD | $800 0.05 USD | $815 0.05 USD | $616.14B 39.37M USD | 6.94 | $117.29 0.007 USD | |
| IEB Construcciones S.A. DYCA.BA | $1,105 1.31 USD |
0
|
$33.15B 39.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.15B 39.18M USD | 0 | -$81.98 -0.09 USD | |
| Ideal Power Inc. 5ILA.F | $4.08 4.46 USD |
+9.09
|
$35.8M 39.13M USD | $500 546.57 USD | $4.08 4.46 USD | $4.08 4.46 USD | $35.8M 39.13M USD | 0 | -$1.01 -1.1 USD | |
| Kanematsu Engineering Co., Ltd. 6402.T | $1,186 8.01 USD |
-1.58
|
$5.8B 39.13M USD | $3.4K 22.95 USD | $1,186 8.01 USD | $1,205 8.13 USD | $5.8B 39.13M USD | 8.27 | $143.39 0.97 USD | |
| Cominix Co.,Ltd. 3173.T | $844 5.7 USD |
+0.84
|
$5.8B 39.13M USD | $2.8K 18.9 USD | $840 5.67 USD | $845 5.7 USD | $5.8B 39.13M USD | 157.46 | $5.36 0.04 USD | |
| Awilco LNG ASA AWQ.F | $0.25 0.27 USD |
0
|
$35.72M 39.04M USD | $300 327.94 USD | $0.25 0.27 USD | $0.25 0.27 USD | $35.72M 39.04M USD | 4.90 | $0.05 0.05 USD | |
| PT Pelat Timah Nusantara Tbk NIKL.JK | $242 0.02 USD |
+0.83
|
$610.65B 39.02M USD | $181.3K 11.59 USD | $240 0.02 USD | $246 0.02 USD | $610.65B 39.02M USD | 165.75 | $1.46 0.00009 USD | |
| Aduro Clean Technologies Inc. 9D50.F | $1.24 1.36 USD |
0
|
$35.68M 39.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.68M 39.01M USD | 0 | $0 0 USD | |
| Univastu India Limited UNIVASTU.NS | $268.3 3.25 USD |
+2.39
|
$3.22B 38.94M USD | $50.96K 616.47 USD | $258.25 3.12 USD | $270 3.27 USD | $3.22B 38.94M USD | 30.94 | $8.67 0.1 USD | |
| Ekarat Engineering Public Company Limited AKR-R.BK | $0.93 0.03 USD |
+1.09
|
$1.38B 38.93M USD | $1.87M 52.56K USD | $0.92 0.03 USD | $0.93 0.03 USD | $1.38B 38.93M USD | 4.04 | $0.23 0.006 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $119.26 1.44 USD |
-2.99
|
$3.22B 38.91M USD | $2.3K 27.81 USD | $117.55 1.42 USD | $126.65 1.53 USD | $3.22B 38.91M USD | 0 | -$492.5 -5.9 USD | |
| Japan Logistic Systems Corp. 9060.T | $4,255 28.72 USD |
0
|
$5.76B 38.9M USD | $100 0.68 USD | $4,255 28.72 USD | $4,255 28.72 USD | $5.76B 38.9M USD | 12.50 | $340.4 2.3 USD | |
| PT PP Presisi Tbk PPRE.JK | $60 0.0038 USD |
0
|
$606.97B 38.79M USD | $485.9K 31.05 USD | $59 0.0037 USD | $61 0.0038 USD | $606.97B 38.79M USD | 6.52 | $9.2 0.0005 USD | |
| AI storm Co., Ltd. 3719.T | $240 1.62 USD |
0
|
$5.74B 38.76M USD | $87.1K 587.95 USD | $237 1.6 USD | $242 1.63 USD | $5.74B 38.76M USD | 39.34 | $6.1 0.04 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,439 9.71 USD |
0
|
$5.74B 38.76M USD | $100 0.68 USD | $1,439 9.71 USD | $1,439 9.71 USD | $5.74B 38.76M USD | 17.54 | $82.02 0.55 USD | |
| Peers Co.,Ltd. 7066.T | $636 4.29 USD |
+1.27
|
$5.73B 38.68M USD | $23.6K 159.31 USD | $629 4.25 USD | $646 4.36 USD | $5.73B 38.68M USD | 12.51 | $50.81 0.34 USD | |
| De Poan Pneumatic Corp. 1570.TWO | $23.6 0.75 USD |
+0.43
|
$1.22B 38.62M USD | $25.18K 800.17 USD | $23.45 0.75 USD | $23.6 0.75 USD | $1.22B 38.62M USD | 9.32 | $2.53 0.08 USD | |
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | $9.2 10.06 USD |
+1.66
|
$35.33M 38.62M USD | $925 1.01K USD | $9.2 10.06 USD | $9.2 10.06 USD | $35.33M 38.62M USD | 9.78 | $0.94 1.03 USD | |
| Western Bulk Chartering AS 7EJ.F | $1.03 1.12 USD |
+1.99
|
$35.28M 38.57M USD | $1.48K 1.62K USD | $1 1.09 USD | $1.03 1.12 USD | $35.28M 38.57M USD | 0 | -$0.07 -0.07 USD | |
| Akatsuki Eazima Co., Ltd. 1997.T | $2,815 19 USD |
-0.46
|
$5.69B 38.44M USD | $7.8K 52.65 USD | $2,771 18.71 USD | $2,826 19.08 USD | $5.69B 38.44M USD | 8.60 | $327.2 2.21 USD | |
| Waida Mfg. Co.,Ltd. 6158.T | $875 5.91 USD |
+0.11
|
$5.69B 38.42M USD | $700 4.73 USD | $875 5.91 USD | $877 5.92 USD | $5.69B 38.42M USD | 13.06 | $66.95 0.45 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | $18.9 0.23 USD |
+0.91
|
$3.18B 38.42M USD | $38.4K 464.52 USD | $18.83 0.23 USD | $19.44 0.24 USD | $3.18B 38.42M USD | 18.34 | $1.03 0.01 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $119.25 1.44 USD |
-4.22
|
$3.18B 38.42M USD | $460 5.57 USD | $118.8 1.44 USD | $119.25 1.44 USD | $3.18B 38.42M USD | 0 | -$492.5 -5.9 USD | |
| TORQ Inc. 8077.T | $252 1.7 USD |
+0.4
|
$5.69B 38.39M USD | $9.3K 62.78 USD | $252 1.7 USD | $255 1.72 USD | $5.69B 38.39M USD | 6.11 | $41.24 0.28 USD | |
| Tesmec S.p.A. 2GV.F | $0.05 0.05 USD |
+0.6
|
$35.05M 38.32M USD | $15K 16.4K USD | $0.05 0.05 USD | $0.05 0.05 USD | $35.05M 38.32M USD | 0 | $0 0 USD | |
| IFIS Japan Ltd. 7833.T | $588 3.97 USD |
+0.17
|
$5.67B 38.24M USD | $2.2K 14.85 USD | $587 3.96 USD | $588 3.97 USD | $5.67B 38.24M USD | 13.42 | $43.79 0.3 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $52.35 0.63 USD |
+0.19
|
$3.16B 38.24M USD | $9.54K 115.42 USD | $52.22 0.63 USD | $53.19 0.64 USD | $3.16B 38.24M USD | 17.50 | $2.99 0.04 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | $18.87 0.23 USD |
+0.27
|
$3.16B 38.18M USD | $1.75K 21.22 USD | $18.82 0.23 USD | $19.2 0.23 USD | $3.16B 38.18M USD | 18.32 | $1.03 0.01 USD | |
| Lamor Corporation Oyj GB9.F | $1.28 1.39 USD |
-1.54
|
$34.9M 38.16M USD | $300 327.94 USD | $1.28 1.39 USD | $1.28 1.39 USD | $34.9M 38.16M USD | 0 | -$0.05 -0.05 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $52 0.63 USD |
-0.27
|
$3.15B 38.07M USD | $3.78K 45.71 USD | $52 0.63 USD | $53.2 0.64 USD | $3.15B 38.07M USD | 17.39 | $2.99 0.04 USD | |
| KC Cottrell Co., Ltd. 119650.KS | $459 0.35 USD |
0
|
$50.39B 38.04M USD | $0 0 USD | $459 0.35 USD | $459 0.35 USD | $50.39B 38.04M USD | 0 | $0 0 USD | |
| Escrow Agent Japan, Inc. 6093.T | $129 0.87 USD |
0
|
$5.63B 37.99M USD | $149.3K 1.01K USD | $128 0.86 USD | $129 0.87 USD | $5.63B 37.99M USD | 16.12 | $8 0.05 USD | |
| Janel JANL | $32 — |
0
|
$37.96M — | $177 — | $32 — | $32 — | $37.96M — | 25.00 | $1.28 — | |
| Hulamin Limited 4H6.F | $0.1 0.1 USD |
-3.03
|
$34.65M 37.88M USD | $800 874.51 USD | $0.1 0.1 USD | $0.1 0.1 USD | $34.65M 37.88M USD | 3.20 | $0.03 0.03 USD | |
| Stalprofil S.A. STF.WA | $8.5 2.16 USD |
-0.23
|
$148.75M 37.81M USD | $1.38K 350.51 USD | $8.5 2.16 USD | $8.58 2.18 USD | $148.75M 37.81M USD | 13.93 | $0.61 0.16 USD | |
| Global Crossing Airl. Gr.Inc. I EZ70.F | $0.4799 0.52 USD |
+5.26
|
$34.53M 37.75M USD | $50 54.66 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $34.53M 37.75M USD | 0 | -$0.07 -0.07 USD | |
| General Packer Co., Ltd. 6267.T | $3,170 21.4 USD |
+1.12
|
$5.58B 37.67M USD | $1.8K 12.15 USD | $3,170 21.4 USD | $3,330 22.48 USD | $5.58B 37.67M USD | 7.80 | $405.98 2.74 USD | |
| QTC Energy Public Company Limited QTC-R.BK | $3.78 0.11 USD |
0
|
$1.34B 37.6M USD | $1K 28.14 USD | $3.78 0.11 USD | $3.78 0.11 USD | $1.34B 37.6M USD | 0 | -$0.11 -0.003 USD | |
| JG Environmental Technology Co.,Ltd. 6723.TWO | $44.9 1.43 USD |
+4.07
|
$1.18B 37.59M USD | $209.4K 6.65K USD | $42 1.33 USD | $45 1.43 USD | $1.18B 37.59M USD | 44.89 | $1 0.03 USD | |
| Broadwind, Inc. 9IRA.F | $1.48 1.62 USD |
-0.8
|
$34.39M 37.59M USD | $50 54.66 USD | $1.48 1.62 USD | $1.48 1.62 USD | $34.39M 37.59M USD | 0 | -$0.03 -0.03 USD | |
| ADO Optronics Corporation 3516.TWO | $19.8 0.63 USD |
+0.51
|
$1.18B 37.47M USD | $6.21K 197.36 USD | $19.7 0.63 USD | $19.8 0.63 USD | $1.18B 37.47M USD | 59.99 | $0.33 0.01 USD | |
| Seiko Corporation 6286.T | $859 5.8 USD |
0
|
$5.55B 37.45M USD | $600 4.05 USD | $859 5.8 USD | $859 5.8 USD | $5.55B 37.45M USD | 5.31 | $161.75 1.09 USD | |
| Anli International Co., Ltd. 5223.TWO | $26.45 0.84 USD |
+1.73
|
$1.18B 37.44M USD | $26K 826.16 USD | $26 0.83 USD | $26.65 0.85 USD | $1.18B 37.44M USD | 0 | -$0.21 -0.006 USD | |
| Changsha Broad Homes Industrial Group Co., Ltd. 2163.HK | $0.5999 0.08 USD |
-4.76
|
$292.58M 37.41M USD | $623.7K 79.75K USD | $0.5899 0.08 USD | $0.66 0.08 USD | $292.58M 37.41M USD | 0 | -$1.32 -0.1 USD | |
| Okumura Engineering corp. 6229.T | $1,236 8.34 USD |
+0.32
|
$5.54B 37.4M USD | $1K 6.75 USD | $1,230 8.3 USD | $1,236 8.34 USD | $5.54B 37.4M USD | 10.15 | $121.72 0.82 USD | |
| PT Meratus Jasa Prima Tbk KARW.JK | $995 0.06 USD |
0
|
$584.22B 37.33M USD | $128.9K 8.24 USD | $995 0.06 USD | $995 0.06 USD | $584.22B 37.33M USD | 243.87 | $4.08 0.0002 USD | |
| Serio Holdings Co., Ltd. 6567.T | $871 5.88 USD |
0
|
$5.5B 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 37.15M USD | 0 | $0 0 USD | |
| Italian-Thai Development Public Company Limited ITD-R.BK | $0.25 0.0070 USD |
0
|
$1.32B 37.14M USD | $16.89M 475.34K USD | $0.22 0.0061 USD | $0.25 0.0070 USD | $1.32B 37.14M USD | 0 | -$1.09 -0.03 USD | |
| Kaji Technology Corporation 6391.T | $3,320 22.41 USD |
-1.63
|
$5.49B 37.08M USD | $900 6.08 USD | $3,305 22.31 USD | $3,320 22.41 USD | $5.49B 37.08M USD | 9.48 | $349.99 2.36 USD | |
| Taiheiyo Kouhatsu Incorporated 8835.T | $706 4.77 USD |
-0.42
|
$5.49B 37.07M USD | $7.2K 48.6 USD | $705 4.76 USD | $709 4.79 USD | $5.49B 37.07M USD | 14.37 | $49.13 0.33 USD | |
| Eqva ASA 1H2.F | $0.38 0.41 USD |
-0.53
|
$33.89M 37.04M USD | $2.5K 2.73K USD | $0.38 0.41 USD | $0.38 0.41 USD | $33.89M 37.04M USD | 0 | $0 0 USD | |
| Exicure Hitron Inc. 019490.KS | $640 0.48 USD |
-0.47
|
$48.91B 36.92M USD | $377.93K 285.28 USD | $631 0.48 USD | $650 0.49 USD | $48.91B 36.92M USD | 0 | $0 0 USD | |
| Wang On Group Limited WON1.F | $0.0015 0.0016 USD |
0
|
$33.69M 36.82M USD | $10K 10.93K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $33.69M 36.82M USD | 0 | -$0.01 -0.01 USD | |
| CVC Technologies Inc. 4744.TWO | $21.6 0.69 USD |
-0.46
|
$1.16B 36.72M USD | $32.45K 1.03K USD | $21.55 0.68 USD | $21.9 0.7 USD | $1.16B 36.72M USD | 18.62 | $1.16 0.04 USD | |
| BW Ideol AS 9BN.F | $0.9899 1.08 USD |
0
|
$33.38M 36.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.38M 36.49M USD | 0 | $0 0 USD | |
| Rudrabhishek Enterprises Limited REPL.NS | $173.42 2.1 USD |
+0.54
|
$3.01B 36.47M USD | $1.36K 16.43 USD | $172.79 2.09 USD | $176.79 2.14 USD | $3.01B 36.47M USD | 22.55 | $7.69 0.09 USD | |
| Italian-Thai Development Public Company Limited NYVF.F | $0.006 0.0065 USD |
0
|
$33.2M 36.29M USD | $21.8K 23.83K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $33.2M 36.29M USD | 0 | $0 0 USD | |
| Italian-Thai Development Public Company Limited IU9.MU | $0.004499 0.0049 USD |
0
|
$33.2M 36.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.2M 36.29M USD | 0 | $0 0 USD | |
| QTC Energy Public Company Limited QTC.BK | $3.78 0.11 USD |
0
|
$1.29B 36.28M USD | $1K 28.14 USD | $3.78 0.11 USD | $3.78 0.11 USD | $1.29B 36.28M USD | 11.81 | $0.32 0.009 USD | |
| Innovative Solutions Ecosystem, S.A. ISE.MC | $0.5699 0.63 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $33.11M 36.2M USD | 0 | -$0.09 -0.09 USD | |
| Innovative Solutions Ecosystem, S.A. GPPB.F | $0.55 0.61 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.11M 36.2M USD | 0 | $0 0 USD | |
| Triunfo Participações e Investimentos S.A. TPIS3.SA | $4.11 0.83 USD |
+1.99
|
$178.28M 36.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.28M 36.13M USD | 0 | -$0.4 -0.08 USD | |
| Greenfiltec Ltd. 6823.TWO | $41 1.3 USD |
+2.63
|
$1.14B 36.1M USD | $24.17K 767.95 USD | $39.95 1.27 USD | $41 1.3 USD | $1.14B 36.1M USD | 0 | -$7.25 -0.2 USD | |
| Sun Messe Co., Ltd. 7883.T | $345 2.33 USD |
0
|
$5.35B 36.09M USD | $3K 20.25 USD | $345 2.33 USD | $347 2.34 USD | $5.35B 36.09M USD | 16.10 | $21.42 0.14 USD | |
| Miyairi Valve Mfg. Co., Ltd. 6495.T | $111 0.75 USD |
0
|
$5.35B 36.08M USD | $46.8K 315.91 USD | $111 0.75 USD | $113 0.76 USD | $5.35B 36.08M USD | 0 | -$1.55 -0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||