結果ページ87 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1970)
- アルゼンチン (30)
- オーストラリア (161)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1955)
- ギリシャ (32)
- 香港 (478)
- ハンガリー (4)
- インド (659)
- インドネシア (132)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (997)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (359)
- タイ (292)
- 東ティモール (5)
- トルコ (78)
- イギリス (427)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (11246)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (217)
- セキュリティ・保護サービス (266)
- 人材派遣・雇用サービス (252)
- コングロマリット (720)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (376)
- 産業財流通 (235)
- 事業機器・用品 (142)
- 特殊産業機械 (1720)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (135)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (352)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SMIT Holdings Limited 2239.HK | $0.9899 0.13 USD |
-1
|
$324.93M 41.55M USD | $30K 3.84K USD | $0.9899 0.13 USD | $0.9899 0.13 USD | $324.93M 41.55M USD | 0 | -$0.91 -0.1 USD | |
| Fervi S.p.A. FVI.MI | $15 16.4 USD |
-1.32
|
$37.99M 41.53M USD | $300 327.94 USD | $14.9 16.29 USD | $15 16.4 USD | $37.99M 41.53M USD | 14.01 | $1.07 1.17 USD | |
| P&F Industries PFIN | $13 — |
0
|
$41.52M — | $0 — | $0 — | $0 — | $41.52M — | 0 | $0 — | |
| Dedicare AB (publ) DEDI.ST | $44.35 4.33 USD |
+1.03
|
$424.1M 41.4M USD | $944 92.15 USD | $43.65 4.26 USD | $44.35 4.33 USD | $424.1M 41.4M USD | 9.79 | $4.53 0.44 USD | |
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | $9.85 10.77 USD |
0
|
$37.82M 41.35M USD | $25 27.33 USD | $9.85 10.77 USD | $9.85 10.77 USD | $37.82M 41.35M USD | 10.47 | $0.94 1.03 USD | |
| TAKADAKIKO (Steel Construction) CO.,LTD. 5923.T | $1,062 7.17 USD |
0
|
$6.12B 41.33M USD | $1.8K 12.15 USD | $1,053 7.11 USD | $1,062 7.17 USD | $6.12B 41.33M USD | 11.79 | $90.06 0.61 USD | |
| Mikikogyo Co., Ltd. 1718.T | $5,590 37.73 USD |
+1.08
|
$6.11B 41.24M USD | $1.6K 10.8 USD | $5,530 37.33 USD | $5,590 37.73 USD | $6.11B 41.24M USD | 9.28 | $602.22 4.07 USD | |
| Merus Power Oyj MERUS.HE | $4.91 5.37 USD |
-2.19
|
$37.68M 41.19M USD | $367 401.18 USD | $4.9 5.36 USD | $5.06 5.53 USD | $37.68M 41.19M USD | 0 | -$0.35 -0.3 USD | |
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | $75 0.0047 USD |
-1.32
|
$644.44B 41.18M USD | $185.3K 11.84 USD | $74 0.0047 USD | $77 0.0049 USD | $644.44B 41.18M USD | 4.53 | $16.53 0.001 USD | |
| Apollo Sindoori Hotels Limited APOLSINHOT.NS | $1,308.4 15.83 USD |
-0.68
|
$3.4B 41.16M USD | $1.48K 17.91 USD | $1,291.4 15.62 USD | $1,369 16.56 USD | $3.4B 41.16M USD | 46.62 | $28.06 0.34 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $175.5 2.12 USD |
0
|
$3.4B 41.09M USD | $886 10.72 USD | $172.65 2.09 USD | $178.9 2.16 USD | $3.4B 41.09M USD | 63.35 | $2.77 0.03 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $175.37 2.12 USD |
-2
|
$3.39B 41.06M USD | $6.73K 81.43 USD | $175.37 2.12 USD | $175.37 2.12 USD | $3.39B 41.06M USD | 63.31 | $2.77 0.03 USD | |
| Haein Corporation 003010.KS | $5,050 3.81 USD |
+1.51
|
$54.28B 40.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.28B 40.97M USD | 0 | $0 0 USD | |
| CHTC FONG'S INT 0641.HK | $0.2899 0.04 USD |
0
|
$319.06M 40.8M USD | $8K 1.02K USD | $0.27 0.03 USD | $0.2999 0.04 USD | $319.06M 40.8M USD | 0 | -$0.11 -0.01 USD | |
| Stonehenge Inter Public Company Limited STI-R.BK | $2.4 0.07 USD |
+0.84
|
$1.45B 40.72M USD | $9.3K 261.68 USD | $2.34 0.07 USD | $2.4 0.07 USD | $1.45B 40.72M USD | 34.28 | $0.07 0.001 USD | |
| Stonehenge Inter Public Company Limited STI.BK | $2.4 0.07 USD |
+0.84
|
$1.45B 40.72M USD | $9.3K 261.68 USD | $2.34 0.07 USD | $2.4 0.07 USD | $1.45B 40.72M USD | 34.28 | $0.07 0.001 USD | |
| HAKI Safety AB MIDW-A.ST | $20 1.95 USD |
0
|
$416.34M 40.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $416.34M 40.64M USD | 0 | $0 0 USD | |
| Anli International Co., Ltd. 5223.TWO | $28.7 0.91 USD |
+1.23
|
$1.28B 40.63M USD | $19.03K 604.68 USD | $28.35 0.9 USD | $28.95 0.92 USD | $1.28B 40.63M USD | 0 | -$0.21 -0.006 USD | |
| Broadwind, Inc. 9IRA.F | $1.58 1.73 USD |
+8.36
|
$37.13M 40.59M USD | $50 54.66 USD | $1.45 1.59 USD | $1.58 1.73 USD | $37.13M 40.59M USD | 0 | -$0.04 -0.04 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.BO | $239.5 2.9 USD |
+8.67
|
$3.35B 40.57M USD | $12.28K 148.52 USD | $220.9 2.67 USD | $242.4 2.93 USD | $3.35B 40.57M USD | 0 | -$5.18 -0.06 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.NS | $239.47 2.9 USD |
+7.69
|
$3.35B 40.56M USD | $47.2K 571.01 USD | $219.31 2.65 USD | $243 2.94 USD | $3.35B 40.56M USD | 0 | -$5.18 -0.06 USD | |
| Tesmec S.p.A. 2GV.F | $0.05 0.05 USD |
+10.84
|
$37.08M 40.54M USD | $28.75K 31.43K USD | $0.04 0.04 USD | $0.05 0.05 USD | $37.08M 40.54M USD | 0 | $0 0 USD | |
| Sescom S.A. SES.WA | $77.6 19.72 USD |
0
|
$159.02M 40.42M USD | $0 0 USD | $77.4 19.67 USD | $77.8 19.77 USD | $159.02M 40.42M USD | 7.71 | $10.06 2.56 USD | |
| Escrow Agent Japan, Inc. 6093.T | $137 0.92 USD |
+1.48
|
$5.98B 40.35M USD | $263.6K 1.78K USD | $134 0.9 USD | $137 0.92 USD | $5.98B 40.35M USD | 14.94 | $9.17 0.06 USD | |
| Mesa Air Group, Inc. M2A.F | $0.89 0.97 USD |
-0.56
|
$36.82M 40.25M USD | $10 10.93 USD | $0.8699 0.95 USD | $0.89 0.97 USD | $36.82M 40.25M USD | 0 | -$4.63 -5.06 USD | |
| Honyaku Center Inc. 2483.T | $1,772 11.96 USD |
-0.34
|
$5.96B 40.21M USD | $500 3.38 USD | $1,772 11.96 USD | $1,781 12.02 USD | $5.96B 40.21M USD | 8.41 | $210.69 1.42 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,935 1.46 USD |
0
|
$53.17B 40.13M USD | $0 0 USD | $1,935 1.46 USD | $1,935 1.46 USD | $53.17B 40.13M USD | 0 | $0 0 USD | |
| KROMI Logistik AG K1R.DE | $8.9 9.73 USD |
0
|
$36.71M 40.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.71M 40.13M USD | 0 | $0 0 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,482 10 USD |
0
|
$5.91B 39.91M USD | $100 0.68 USD | $1,482 10 USD | $1,482 10 USD | $5.91B 39.91M USD | 18.08 | $81.95 0.55 USD | |
| Eden Innovations EDEYF | $0.0097 — |
0
|
$39.87M — | $40K — | $0.0004 — | $0.0004 — | $39.87M — | 0 | $0 — | |
| DSR Wire Corp 069730.KS | $3,665 2.77 USD |
+2.37
|
$52.78B 39.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.78B 39.84M USD | 0 | $0 0 USD | |
| Greenfiltec Ltd. 6823.TWO | $45.2 1.44 USD |
-1.95
|
$1.25B 39.8M USD | $16.06K 510.31 USD | $44.9 1.43 USD | $46.2 1.47 USD | $1.25B 39.8M USD | 0 | -$7.25 -0.2 USD | |
| Ekarat Engineering Public Company Limited AKR-R.BK | $0.9599 0.03 USD |
0
|
$1.41B 39.76M USD | $1.48M 41.56K USD | $0.9499 0.03 USD | $0.9699 0.03 USD | $1.41B 39.76M USD | 4.17 | $0.23 0.006 USD | |
| Fulltech Co.Ltd. 6546.T | $1,092 7.37 USD |
-0.36
|
$5.86B 39.57M USD | $2K 13.5 USD | $1,092 7.37 USD | $1,097 7.41 USD | $5.86B 39.57M USD | 12.80 | $85.27 0.58 USD | |
| Nippon Tungsten Co., Ltd. 6998.T | $1,206 8.14 USD |
+0.92
|
$5.85B 39.48M USD | $5.4K 36.45 USD | $1,197 8.08 USD | $1,210 8.17 USD | $5.85B 39.48M USD | 11.26 | $107.07 0.72 USD | |
| Pylon Public Company Limited PYLON.BK | $1.87 0.05 USD |
+5.65
|
$1.4B 39.46M USD | $460.11K 12.95K USD | $1.77 0.05 USD | $1.87 0.05 USD | $1.4B 39.46M USD | 93.50 | $0.02 0.0005 USD | |
| Pylon Public Company Limited PYLON-R.BK | $1.87 0.05 USD |
+5.65
|
$1.4B 39.46M USD | $460.1K 12.95K USD | $1.77 0.05 USD | $1.87 0.05 USD | $1.4B 39.46M USD | 37.39 | $0.05 0.001 USD | |
| PT PP Presisi Tbk PPRE.JK | $61 0.0038 USD |
0
|
$617.09B 39.43M USD | $1.09M 69.72 USD | $60 0.0038 USD | $62 0.0039 USD | $617.09B 39.43M USD | 6.63 | $9.2 0.0005 USD | |
| Gatekeeper Systems Inc. 1GK.F | $0.3599 0.4 USD |
+3.43
|
$36.03M 39.39M USD | $1.59K 1.74K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $36.03M 39.39M USD | 0 | -$0.01 -0.01 USD | |
| RATH Aktiengesellschaft RAT.VI | $24 26.24 USD |
0
|
$36M 39.35M USD | $226 247.05 USD | $24 26.24 USD | $24 26.24 USD | $36M 39.35M USD | 0 | -$0.08 -0.08 USD | |
| DYCASA Sociedad Anónima DYCA.BA | $1,105 1.31 USD |
0
|
$33.15B 39.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.15B 39.18M USD | 0 | -$81.98 -0.09 USD | |
| Das Technology Co., Ltd. 6648.TWO | $25.15 0.8 USD |
+0.2
|
$1.23B 39.16M USD | $60.28K 1.92K USD | $25.05 0.8 USD | $25.2 0.8 USD | $1.23B 39.16M USD | 0 | -$3.27 -0.1 USD | |
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | $64 0.0040 USD |
-1.54
|
$612.61B 39.15M USD | $2.83M 181.11 USD | $63 0.0040 USD | $65 0.0041 USD | $612.61B 39.15M USD | 9.59 | $6.67 0.0004 USD | |
| Administer Oyj ADMIN.HE | $2.48 2.71 USD |
0
|
$35.72M 39.05M USD | $1.53K 1.67K USD | $2.48 2.71 USD | $2.48 2.71 USD | $35.72M 39.05M USD | 0 | -$0.16 -0.1 USD | |
| Aduro Clean Technologies Inc. 9D50.F | $1.24 1.36 USD |
0
|
$35.68M 39.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.68M 39.01M USD | 0 | $0 0 USD | |
| Enersense International Oyj 42U.F | $2.11 2.31 USD |
-3.21
|
$35.6M 38.91M USD | $20 21.86 USD | $2.01 2.2 USD | $2.16 2.36 USD | $35.6M 38.91M USD | 0 | -$0.63 -0.6 USD | |
| Forsee Power Société anonyme 4OY.MU | $0.4899 0.54 USD |
0
|
$35.52M 38.82M USD | $0 0 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $35.52M 38.82M USD | 0 | -$0.2 -0.2 USD | |
| Mbs Inc 1401.T | $795 5.37 USD |
+1.53
|
$5.75B 38.81M USD | $7.6K 51.3 USD | $784 5.29 USD | $805 5.43 USD | $5.75B 38.81M USD | 14.18 | $56.06 0.38 USD | |
| De Poan Pneumatic Corp. 1570.TWO | $23.65 0.75 USD |
+0.21
|
$1.22B 38.7M USD | $74.07K 2.35K USD | $23.65 0.75 USD | $23.8 0.76 USD | $1.22B 38.7M USD | 9.34 | $2.53 0.08 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $18.14 0.22 USD |
+3.89
|
$3.19B 38.65M USD | $43.53K 526.65 USD | $17.21 0.21 USD | $18.29 0.22 USD | $3.19B 38.65M USD | 86.38 | $0.21 0.002 USD | |
| Sahyadri Industries Limited SAHYADRI.BO | $291.6 3.53 USD |
+2.41
|
$3.19B 38.62M USD | $878 10.62 USD | $285.5 3.45 USD | $303 3.67 USD | $3.19B 38.62M USD | 16.40 | $17.77 0.21 USD | |
| Lamor Corporation Oyj GB9.F | $1.31 1.43 USD |
-2.24
|
$35.32M 38.61M USD | $300 327.94 USD | $1.31 1.43 USD | $1.31 1.43 USD | $35.32M 38.61M USD | 0 | -$0.05 -0.05 USD | |
| City Service SE CTS.WA | $4.8 1.22 USD |
-1.64
|
$151.73M 38.57M USD | $199 50.58 USD | $4.8 1.22 USD | $4.8 1.22 USD | $151.73M 38.57M USD | 4.70 | $1.02 0.26 USD | |
| Fuji Electric Industry Co., Ltd. 6654.T | $1,066 7.2 USD |
-0.84
|
$5.71B 38.54M USD | $6.3K 42.53 USD | $1,056 7.13 USD | $1,074 7.25 USD | $5.71B 38.54M USD | 24.30 | $43.86 0.3 USD | |
| PT Mitra Investindo Tbk MITI.JK | $170 0.01 USD |
0
|
$601.93B 38.46M USD | $1.27M 81.11 USD | $168 0.01 USD | $176 0.01 USD | $601.93B 38.46M USD | 132.81 | $1.28 0.00008 USD | |
| Cominix Co.,Ltd. 3173.T | $829 5.6 USD |
+0.24
|
$5.69B 38.44M USD | $2.2K 14.85 USD | $828 5.59 USD | $838 5.66 USD | $5.69B 38.44M USD | 10.90 | $76.02 0.51 USD | |
| Stalprofil S.A. STF.WA | $8.64 2.2 USD |
+4.85
|
$151.2M 38.43M USD | $13.78K 3.5K USD | $8.3 2.11 USD | $8.64 2.2 USD | $151.2M 38.43M USD | 8.64 | $1 0.25 USD | |
| Amita Holdings Co.,Ltd. 2195.T | $314 2.12 USD |
-3.09
|
$5.69B 38.39M USD | $71K 479.27 USD | $305 2.06 USD | $326 2.2 USD | $5.69B 38.39M USD | 13.44 | $23.36 0.16 USD | |
| Windrock Land Company WRLC | $411.01 — |
0
|
$38.35M — | $6 — | $415 — | $425.69 — | $38.35M — | 0 | $0 — | |
| Waida Mfg. Co.,Ltd. 6158.T | $874 5.9 USD |
+0.58
|
$5.67B 38.27M USD | $900 6.08 USD | $869 5.87 USD | $874 5.9 USD | $5.67B 38.27M USD | 9.91 | $88.12 0.59 USD | |
| P.A. Nova S.A. NVA.WA | $15.1 3.84 USD |
-1.31
|
$150.54M 38.26M USD | $602 153.01 USD | $15.1 3.84 USD | $15.3 3.89 USD | $150.54M 38.26M USD | 8.48 | $1.78 0.45 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $17.94 0.22 USD |
+2.22
|
$3.16B 38.23M USD | $513.33K 6.21K USD | $17.22 0.21 USD | $18.39 0.22 USD | $3.16B 38.23M USD | 85.42 | $0.21 0.002 USD | |
| The Kaneshita Construction Co.,Ltd. 1897.T | $2,685 18.12 USD |
0
|
$5.65B 38.16M USD | $1.9K 12.83 USD | $2,673 18.04 USD | $2,685 18.12 USD | $5.65B 38.16M USD | 18.05 | $148.75 1 USD | |
| Sun Messe Co., Ltd. 7883.T | $363 2.45 USD |
-0.27
|
$5.63B 37.97M USD | $2.9K 19.58 USD | $363 2.45 USD | $365 2.46 USD | $5.63B 37.97M USD | 20.64 | $17.58 0.12 USD | |
| Janel JANL | $32 — |
0
|
$37.96M — | $100 — | $32 — | $32 — | $37.96M — | 25.00 | $1.28 — | |
| Kanematsu Engineering Co., Ltd. 6402.T | $1,150 7.76 USD |
-0.61
|
$5.62B 37.96M USD | $3.9K 26.33 USD | $1,150 7.76 USD | $1,159 7.82 USD | $5.62B 37.96M USD | 7.42 | $154.81 1.05 USD | |
| Global Crossing Airl. Gr.Inc. I EZ70.F | $0.5 0.55 USD |
-9.09
|
$34.7M 37.93M USD | $50 54.66 USD | $0.5 0.55 USD | $0.5 0.55 USD | $34.7M 37.93M USD | 0 | -$0.07 -0.07 USD | |
| Exro Technologies Inc. 1O2.F | $0.05 0.06 USD |
-6.14
|
$34.63M 37.85M USD | $9.75K 10.66K USD | $0.05 0.06 USD | $0.05 0.06 USD | $34.63M 37.85M USD | 0 | -$0.39 -0.4 USD | |
| Demco Public Company Limited DEMCO-R.BK | $1.79 0.05 USD |
-5.29
|
$1.34B 37.82M USD | $445.5K 12.54K USD | $1.79 0.05 USD | $1.89 0.05 USD | $1.34B 37.82M USD | 0 | -$0.08 -0.002 USD | |
| Okumura Engineering corp. 6229.T | $1,235 8.34 USD |
0
|
$5.59B 37.75M USD | $4.3K 29.03 USD | $1,213 8.19 USD | $1,237 8.35 USD | $5.59B 37.75M USD | 9.30 | $132.76 0.9 USD | |
| PT Pelat Timah Nusantara Tbk NIKL.JK | $234 0.01 USD |
-0.85
|
$590.46B 37.73M USD | $1M 64.11 USD | $230 0.01 USD | $236 0.02 USD | $590.46B 37.73M USD | 160.27 | $1.46 0.00009 USD | |
| IFIS Japan Ltd. 7833.T | $579 3.91 USD |
-1.19
|
$5.58B 37.66M USD | $55K 371.27 USD | $576 3.89 USD | $587 3.96 USD | $5.58B 37.66M USD | 13.22 | $43.77 0.3 USD | |
| Yongmao Holdings Limited BKX.SI | $0.5699 0.42 USD |
0
|
$50.14M 37.58M USD | $4K 3K USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $50.14M 37.58M USD | 18.83 | $0.03 0.02 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | $18.58 0.22 USD |
+2.09
|
$3.1B 37.47M USD | $253.2K 3.06K USD | $18.01 0.22 USD | $18.95 0.23 USD | $3.1B 37.47M USD | 18.03 | $1.03 0.01 USD | |
| Hikari Business Form Co., Ltd. 3948.T | $1,004 6.78 USD |
0
|
$5.55B 37.45M USD | $3.7K 24.98 USD | $1,004 6.78 USD | $1,015 6.85 USD | $5.55B 37.45M USD | 34.71 | $28.92 0.2 USD | |
| Seiko Corporation 6286.T | $858 5.79 USD |
-1.38
|
$5.54B 37.43M USD | $1.8K 12.15 USD | $855 5.77 USD | $858 5.79 USD | $5.54B 37.43M USD | 5.49 | $156.08 1.05 USD | |
| QTC Energy Public Company Limited QTC-R.BK | $3.76 0.11 USD |
+3.87
|
$1.33B 37.4M USD | $6.1K 171.64 USD | $3.72 0.1 USD | $3.82 0.11 USD | $1.33B 37.4M USD | 0 | -$0.11 -0.003 USD | |
| UPR Corporation 7065.T | $723 4.88 USD |
+1.83
|
$5.54B 37.38M USD | $19.1K 128.93 USD | $710 4.79 USD | $725 4.89 USD | $5.54B 37.38M USD | 13.08 | $55.24 0.37 USD | |
| Boom Logistics Limited GJY.F | $0.8199 0.89 USD |
0
|
$34.18M 37.36M USD | $500 546.57 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $34.18M 37.36M USD | 2.71 | $0.3 0.33 USD | |
| EnBio Holdings, Inc 6092.T | $684 4.62 USD |
+17.12
|
$5.53B 37.31M USD | $805.9K 5.44K USD | $610 4.12 USD | $684 4.62 USD | $5.53B 37.31M USD | 6.90 | $98.99 0.67 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | $18.5 0.22 USD |
+1.54
|
$3.08B 37.27M USD | $47.5K 574.65 USD | $17.97 0.22 USD | $18.94 0.23 USD | $3.08B 37.27M USD | 17.96 | $1.03 0.01 USD | |
| Serio Holdings Co., Ltd. 6567.T | $871 5.88 USD |
0
|
$5.5B 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 37.15M USD | 0 | $0 0 USD | |
| LGB Forge Limited LGBFORGE.BO | $12.88 0.16 USD |
-0.85
|
$3.07B 37.12M USD | $84.23K 1.02K USD | $12.81 0.15 USD | $13.05 0.16 USD | $3.07B 37.12M USD | 0 | -$0.05 -0.0006 USD | |
| Ohmori Co.,Ltd. 1844.T | $294 1.98 USD |
+1.38
|
$5.48B 37.02M USD | $195.2K 1.32K USD | $290 1.96 USD | $297 2 USD | $5.48B 37.02M USD | 12.22 | $24.04 0.16 USD | |
| Clean Power Hydrogen plc G9Z.F | $0.05 0.06 USD |
+28.57
|
$33.73M 36.87M USD | $200 218.63 USD | $0.04 0.05 USD | $0.05 0.06 USD | $33.73M 36.87M USD | 0 | -$0.06 -0.06 USD | |
| AGES Industri AB (publ) AGES-B.ST | $52 5.08 USD |
0
|
$376.14M 36.72M USD | $50 4.88 USD | $52 5.08 USD | $52.2 5.1 USD | $376.14M 36.72M USD | 0 | -$21.76 -2.1 USD | |
| Better World Green Public Company Limited BWG-R.BK | $0.2099 0.0059 USD |
-4.55
|
$1.3B 36.64M USD | $32.66M 918.85K USD | $0.2099 0.0059 USD | $0.23 0.0064 USD | $1.3B 36.64M USD | 0 | -$0.03 -0.0008 USD | |
| Eqva ASA 1H2.F | $0.38 0.41 USD |
+0.53
|
$33.51M 36.63M USD | $2.5K 2.73K USD | $0.38 0.41 USD | $0.38 0.41 USD | $33.51M 36.63M USD | 12.59 | $0.03 0.03 USD | |
| BW Ideol AS 9BN.F | $0.9899 1.08 USD |
0
|
$33.38M 36.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.38M 36.49M USD | 0 | $0 0 USD | |
| Tsunagu Group Holdings, Inc. 6551.T | $638 4.31 USD |
-0.62
|
$5.39B 36.39M USD | $10.1K 68.18 USD | $636 4.29 USD | $651 4.39 USD | $5.39B 36.39M USD | 16.00 | $39.87 0.27 USD | |
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | $14 0.00089 USD |
0
|
$568.75B 36.34M USD | $2.51M 160.36 USD | $14 0.00089 USD | $15 0.00095 USD | $568.75B 36.34M USD | 0 | -$31.96 -0.002 USD | |
| Senkon Logistics Co., Ltd. 9051.T | $1,081 7.3 USD |
+1.6
|
$5.38B 36.29M USD | $2.1K 14.18 USD | $1,068 7.21 USD | $1,081 7.3 USD | $5.38B 36.29M USD | 10.46 | $103.31 0.7 USD | |
| Gelion plc X0S.F | $0.14 0.15 USD |
+1.48
|
$33.16M 36.24M USD | $2K 2.19K USD | $0.14 0.15 USD | $0.14 0.15 USD | $33.16M 36.24M USD | 0 | -$0.06 -0.06 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | $19.95 0.63 USD |
-0.25
|
$1.14B 36.24M USD | $29.01K 921.74 USD | $19.95 0.63 USD | $20.8 0.66 USD | $1.14B 36.24M USD | 0 | -$0.77 -0.02 USD | |
| DRAFT Inc. 5070.T | $531 3.58 USD |
-0.56
|
$5.36B 36.2M USD | $10.1K 68.18 USD | $530 3.58 USD | $539 3.64 USD | $5.36B 36.2M USD | 8.33 | $63.72 0.43 USD | |
| Innovative Solutions Ecosystem, S.A. ISE.MC | $0.5699 0.63 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $33.11M 36.2M USD | 0 | -$0.09 -0.09 USD | |
| Innovative Solutions Ecosystem, S.A. GPPB.F | $0.55 0.61 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.11M 36.2M USD | 0 | $0 0 USD | |
| Peers Co.,Ltd. 7066.T | $594 4.01 USD |
+2.06
|
$5.35B 36.13M USD | $25.1K 169.43 USD | $586 3.96 USD | $600 4.05 USD | $5.35B 36.13M USD | 11.69 | $50.81 0.34 USD | |
| QTC Energy Public Company Limited QTC.BK | $3.76 0.11 USD |
+3.87
|
$1.28B 36.09M USD | $6.1K 171.64 USD | $3.72 0.1 USD | $3.82 0.11 USD | $1.28B 36.09M USD | 11.75 | $0.32 0.009 USD | |
| Farminveste, S.G.P.S., S.A. MLFMV.LS | $1.65 1.8 USD |
0
|
$33M 36.07M USD | $722 789.24 USD | $1.65 1.8 USD | $1.65 1.8 USD | $33M 36.07M USD | 3.05 | $0.54 0.59 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||