Страница результатов 87 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1970)
- Аргентина (30)
- Австралия (161)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1955)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (132)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (997)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (359)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (11246)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (720)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (376)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (142)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (135)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nikkato Corporation 5367.T | $467 3.15 USD |
-4.89
|
$5.58B 37.66M USD | $17.4K 117.45 USD | $467 3.15 USD | $483 3.26 USD | $5.58B 37.66M USD | 8.93 | $52.24 0.35 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,398 9.44 USD |
+0.36
|
$5.58B 37.65M USD | $1.2K 8.1 USD | $1,398 9.44 USD | $1,400 9.45 USD | $5.58B 37.65M USD | 17.03 | $82.05 0.55 USD | |
| Yongmao Holdings Limited BKX.SI | $0.5699 0.42 USD |
0
|
$50.14M 37.58M USD | $100 74.95 USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $50.14M 37.58M USD | 18.83 | $0.03 0.02 USD | |
| Shinyei Kaisha 3004.T | $1,423 9.61 USD |
-8.07
|
$5.56B 37.54M USD | $55.1K 371.94 USD | $1,402 9.46 USD | $1,482 10 USD | $5.56B 37.54M USD | 4.32 | $328.95 2.22 USD | |
| Concejo AB (publ) CNCJO-B.ST | $32.81 3.2 USD |
-9.63
|
$383.75M 37.46M USD | $4.24K 413.39 USD | $32.01 3.12 USD | $35.8 3.49 USD | $383.75M 37.46M USD | 0 | -$3.97 -0.3 USD | |
| QTC Energy Public Company Limited QTC.BK | $3.9 0.11 USD |
-0.51
|
$1.33B 37.43M USD | $4.6K 129.43 USD | $3.9 0.11 USD | $3.92 0.11 USD | $1.33B 37.43M USD | 11.81 | $0.33 0.009 USD | |
| SMIT Holdings Limited 2239.HK | $0.9 0.12 USD |
-4.26
|
$292.44M 37.39M USD | $1K 127.86 USD | $0.9 0.12 USD | $0.9 0.12 USD | $292.44M 37.39M USD | 0 | -$0.76 -0.09 USD | |
| Conduril - Engenharia, S.A. CDU.LS | $19 20.77 USD |
0
|
$34.2M 37.39M USD | $335 366.2 USD | $19 20.77 USD | $19 20.77 USD | $34.2M 37.39M USD | 15.07 | $1.26 1.38 USD | |
| Arrow Syndicate Public Company Limited ARROW-R.BK | $5.15 0.14 USD |
-0.96
|
$1.32B 37.23M USD | $52.7K 1.48K USD | $5.05 0.14 USD | $5.2 0.15 USD | $1.32B 37.23M USD | 11.70 | $0.44 0.01 USD | |
| Arrow Syndicate Public Company Limited ARROW.BK | $5.15 0.14 USD |
-0.96
|
$1.32B 37.23M USD | $52.7K 1.48K USD | $5.05 0.14 USD | $5.2 0.15 USD | $1.32B 37.23M USD | 11.70 | $0.44 0.01 USD | |
| Serio Holdings Co., Ltd. 6567.T | $871 5.88 USD |
0
|
$5.5B 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 37.15M USD | 0 | $0 0 USD | |
| Sun Messe Co., Ltd. 7883.T | $355 2.4 USD |
-0.84
|
$5.5B 37.14M USD | $15.3K 103.28 USD | $346 2.34 USD | $355 2.4 USD | $5.5B 37.14M USD | 20.19 | $17.58 0.12 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $160 1.94 USD |
-1.99
|
$3.07B 37.12M USD | $302 3.65 USD | $160 1.94 USD | $160 1.94 USD | $3.07B 37.12M USD | 57.55 | $2.78 0.03 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $159.25 1.93 USD |
-2
|
$3.07B 37.11M USD | $2.98K 36.03 USD | $159.25 1.93 USD | $159.25 1.93 USD | $3.07B 37.11M USD | 57.28 | $2.78 0.03 USD | |
| Nissin Shoji Co.,Ltd. 7490.T | $822 5.55 USD |
-5.63
|
$5.49B 37.05M USD | $3.3K 22.28 USD | $822 5.55 USD | $838 5.66 USD | $5.49B 37.05M USD | 200.97 | $4.09 0.03 USD | |
| Serendip Holdings Co.,Ltd. 7318.T | $1,211 8.17 USD |
-18.18
|
$5.47B 36.94M USD | $46K 310.51 USD | $1,180 7.97 USD | $1,328 8.96 USD | $5.47B 36.94M USD | 17.18 | $70.45 0.48 USD | |
| Indo National Limited NIPPOBATRY.NS | $406.65 4.92 USD |
-8.48
|
$3.05B 36.9M USD | $25.24K 305.36 USD | $388.1 4.7 USD | $442 5.35 USD | $3.05B 36.9M USD | 2.41 | $168.14 2.03 USD | |
| The Kaneshita Construction Co.,Ltd. 1897.T | $2,595 17.52 USD |
-4.28
|
$5.46B 36.88M USD | $1.9K 12.83 USD | $2,562 17.29 USD | $2,695 18.19 USD | $5.46B 36.88M USD | 12.48 | $207.93 1.4 USD | |
| D.P. Wires Limited DPWIRES.NS | $195.76 2.37 USD |
-4
|
$3.04B 36.84M USD | $33.36K 403.58 USD | $185.99 2.25 USD | $199.65 2.42 USD | $3.04B 36.84M USD | 10.83 | $18.07 0.22 USD | |
| Stalprofil S.A. STF.WA | $8.28 2.1 USD |
-0.96
|
$144.9M 36.83M USD | $10.02K 2.55K USD | $7.84 1.99 USD | $8.36 2.12 USD | $144.9M 36.83M USD | 8.27 | $1 0.25 USD | |
| Fine Metal Technologies Public Company Limited FMT.BK | $27.25 0.77 USD |
-0.91
|
$1.31B 36.8M USD | $300 8.44 USD | $27.25 0.77 USD | $27.5 0.77 USD | $1.31B 36.8M USD | 0 | -$0.76 -0.02 USD | |
| Fine Metal Technologies Public Company Limited FMT-R.BK | $27.25 0.77 USD |
-0.91
|
$1.31B 36.8M USD | $300 8.44 USD | $27.25 0.77 USD | $27.5 0.77 USD | $1.31B 36.8M USD | 0 | -$0.76 -0.02 USD | |
| Indo National Limited NIPPOBATRY.BO | $405 4.9 USD |
-8.53
|
$3.04B 36.75M USD | $982 11.88 USD | $389.65 4.71 USD | $420 5.08 USD | $3.04B 36.75M USD | 2.40 | $168.11 2.03 USD | |
| Haein Corporation 003010.KS | $4,520 3.41 USD |
-5.74
|
$48.58B 36.67M USD | $104.41K 78.81 USD | $4,565 3.45 USD | $4,760 3.59 USD | $48.58B 36.67M USD | 0 | $0 0 USD | |
| Dynic Corporation 3551.T | $649 4.38 USD |
-9.23
|
$5.43B 36.65M USD | $151.9K 1.03K USD | $648 4.37 USD | $700 4.73 USD | $5.43B 36.65M USD | 4.71 | $137.57 0.93 USD | |
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | $8.7 9.51 USD |
-3.87
|
$33.41M 36.52M USD | $100 109.31 USD | $8.45 9.24 USD | $8.7 9.51 USD | $33.41M 36.52M USD | 13.18 | $0.66 0.72 USD | |
| BW Ideol AS 9BN.F | $0.9899 1.08 USD |
0
|
$33.38M 36.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.38M 36.49M USD | 0 | $0 0 USD | |
| T-Conn Precision Corporation 6833.TWO | $22.9 0.73 USD |
-15.19
|
$1.14B 36.37M USD | $84.67K 2.69K USD | $22.45 0.71 USD | $25.65 0.82 USD | $1.14B 36.37M USD | 0 | -$1.1 -0.03 USD | |
| Cominix Co.,Ltd. 3173.T | $782 5.28 USD |
-5.21
|
$5.37B 36.26M USD | $23.7K 159.98 USD | $782 5.28 USD | $814 5.49 USD | $5.37B 36.26M USD | 10.31 | $75.82 0.51 USD | |
| Das Technology Co., Ltd. 6648.TWO | $23.25 0.74 USD |
-7.37
|
$1.14B 36.2M USD | $131.5K 4.18K USD | $21.85 0.69 USD | $23.85 0.76 USD | $1.14B 36.2M USD | 0 | -$1.36 -0.04 USD | |
| Innovative Solutions Ecosystem, S.A. ISE.MC | $0.5699 0.63 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $33.11M 36.2M USD | 0 | -$0.09 -0.09 USD | |
| Innovative Solutions Ecosystem, S.A. GPPB.F | $0.55 0.61 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.11M 36.2M USD | 0 | $0 0 USD | |
| Puequ CO.,LTD. 9264.T | $1,151 7.77 USD |
-9.44
|
$5.35B 36.12M USD | $55.6K 375.32 USD | $1,111 7.5 USD | $1,201 8.11 USD | $5.35B 36.12M USD | 27.19 | $42.32 0.29 USD | |
| Kovrov Mechanical Plant, Public Joint-Stock Company KMEZ.ME | $865 9.56 USD |
-0.57
|
$3.26B 35.98M USD | $28 0.31 USD | $858 9.48 USD | $876 9.68 USD | $3.26B 35.98M USD | 15.41 | $56.13 0.62 USD | |
| CVC Technologies Inc. 4744.TWO | $21.15 0.67 USD |
-10
|
$1.13B 35.96M USD | $184.68K 5.87K USD | $21.15 0.67 USD | $21.15 0.67 USD | $1.13B 35.96M USD | 28.58 | $0.74 0.02 USD | |
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | $15 0.00095 USD |
-6.25
|
$562.5B 35.94M USD | $779.1K 49.79 USD | $15 0.00095 USD | $16 0.0010 USD | $562.5B 35.94M USD | 0 | -$18.87 -0.001 USD | |
| ProjectHoldings, Inc. 9246.T | $980 6.62 USD |
-15
|
$5.31B 35.85M USD | $3.6K 24.3 USD | $970 6.55 USD | $1,030 6.95 USD | $5.31B 35.85M USD | 21.08 | $46.47 0.31 USD | |
| TAKADAKIKO (Steel Construction) CO.,LTD. 5923.T | $920 6.21 USD |
-7.44
|
$5.3B 35.8M USD | $29K 195.76 USD | $911 6.15 USD | $951 6.42 USD | $5.3B 35.8M USD | 10.21 | $90.06 0.61 USD | |
| BW Ideol AS BWIDL.OL | $11.8 1.13 USD |
0
|
$371.82M 35.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.82M 35.67M USD | 0 | $0 0 USD | |
| BGSF, Inc. BGK0.F | $2.94 3.21 USD |
-8.13
|
$32.57M 35.6M USD | $210 229.56 USD | $2.94 3.21 USD | $2.94 3.21 USD | $32.57M 35.6M USD | 0 | -$0.28 -0.3 USD | |
| European Eltech Public Joint Stock Company EELT.ME | $5.28 0.06 USD |
+1.54
|
$3.22B 35.59M USD | $3.22K 35.58 USD | $5.18 0.06 USD | $5.28 0.06 USD | $3.22B 35.59M USD | 6.85 | $0.77 0.008 USD | |
| Millennium Services Group Limited MIL.AX | $1.14 0.75 USD |
0
|
$53.77M 35.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.77M 35.59M USD | 0 | $0 0 USD | |
| Merus Power Oyj MERUS.HE | $4.24 4.63 USD |
-6.81
|
$32.54M 35.57M USD | $6.28K 6.87K USD | $3.8 4.15 USD | $4.46 4.88 USD | $32.54M 35.57M USD | 0 | -$0.35 -0.3 USD | |
| Bright Sheland International Co., Ltd. 4556.TWO | $26.45 0.84 USD |
-9.88
|
$1.12B 35.55M USD | $112.3K 3.57K USD | $26.45 0.84 USD | $26.9 0.85 USD | $1.12B 35.55M USD | 77.79 | $0.34 0.01 USD | |
| P.A. Nova S.A. NVA.WA | $14 3.56 USD |
-0.71
|
$139.57M 35.48M USD | $2.36K 598.58 USD | $13.6 3.46 USD | $14 3.56 USD | $139.57M 35.48M USD | 7.86 | $1.78 0.45 USD | |
| Western Bulk Chartering AS WEST.OL | $11 1.06 USD |
-8.71
|
$369.82M 35.48M USD | $6.76K 648.57 USD | $10.85 1.04 USD | $11.7 1.12 USD | $369.82M 35.48M USD | 0 | -$0.85 -0.08 USD | |
| Chelyabinsk Forge-and-Press Plant, Public Joint Stock Company CHKZ.ME | $5,340 59.01 USD |
+0.38
|
$3.21B 35.42M USD | $30 0.33 USD | $5,140 56.8 USD | $5,340 59.01 USD | $3.21B 35.42M USD | 5.34 | $999.78 11.05 USD | |
| Sriracha Construction Public Company Limited SRICHA.BK | $4.06 0.11 USD |
-9.78
|
$1.26B 35.4M USD | $455.7K 12.82K USD | $3.96 0.11 USD | $4.46 0.13 USD | $1.26B 35.4M USD | 0 | -$2.02 -0.05 USD | |
| Sriracha Construction Public Company Limited SRICHA-R.BK | $4.06 0.11 USD |
-9.78
|
$1.26B 35.4M USD | $455.7K 12.82K USD | $3.96 0.11 USD | $4.46 0.13 USD | $1.26B 35.4M USD | 0 | -$2.02 -0.05 USD | |
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | $44.85 1.43 USD |
-9.94
|
$1.11B 35.35M USD | $18.82K 597.95 USD | $44.85 1.43 USD | $44.85 1.43 USD | $1.11B 35.35M USD | 115.00 | $0.39 0.01 USD | |
| Nippon Tungsten Co., Ltd. 6998.T | $1,078 7.28 USD |
-5.02
|
$5.23B 35.29M USD | $12K 81 USD | $1,001 6.76 USD | $1,113 7.51 USD | $5.23B 35.29M USD | 10.06 | $107.14 0.72 USD | |
| Rudrabhishek Enterprises Limited REPL.NS | $168.1 2.03 USD |
-3.85
|
$2.92B 35.27M USD | $12.02K 145.42 USD | $166.08 2.01 USD | $170 2.06 USD | $2.92B 35.27M USD | 22.47 | $7.48 0.09 USD | |
| Precise Biometrics AB (publ) PRBCF | $0.3599 — |
0
|
$34.94M — | $3 — | $0.66 — | $0.66 — | $34.94M — | 0 | -$0.01 — | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $111.13 1.34 USD |
0
|
$2.89B 34.91M USD | $34.44K 416.7 USD | $111.13 1.34 USD | $111.13 1.34 USD | $2.89B 34.91M USD | 0 | -$480.7 -5.8 USD | |
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | $18.2 0.58 USD |
-7.85
|
$1.1B 34.87M USD | $15.4K 489.37 USD | $17.35 0.55 USD | $19 0.6 USD | $1.1B 34.87M USD | 16.10 | $1.13 0.04 USD | |
| Harn Engineering Solutions Public Company Limited HARN-R.BK | $2.12 0.06 USD |
0
|
$1.24B 34.87M USD | $177.9K 5.01K USD | $2.08 0.06 USD | $2.12 0.06 USD | $1.24B 34.87M USD | 14.13 | $0.15 0.004 USD | |
| Harn Engineering Solutions Public Company Limited HARN.BK | $2.12 0.06 USD |
0
|
$1.24B 34.87M USD | $177.9K 5.01K USD | $2.08 0.06 USD | $2.12 0.06 USD | $1.24B 34.87M USD | 14.13 | $0.15 0.004 USD | |
| Waida Mfg. Co.,Ltd. 6158.T | $796 5.37 USD |
-5.13
|
$5.16B 34.86M USD | $20.3K 137.03 USD | $795 5.37 USD | $812 5.48 USD | $5.16B 34.86M USD | 9.03 | $88.1 0.59 USD | |
| Decmil Group Limited DCG.AX | $0.2999 0.2 USD |
0
|
$52.36M 34.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.36M 34.65M USD | 0 | $0 0 USD | |
| PT Hasnur Internasional Shipping Tbk HAIS.JK | $206 0.01 USD |
-0.96
|
$541.01B 34.57M USD | $5M 319.44 USD | $204 0.01 USD | $210 0.01 USD | $541.01B 34.57M USD | 9.59 | $21.47 0.001 USD | |
| Administer Oyj ADMIN.HE | $2.2 2.4 USD |
-2.65
|
$31.62M 34.56M USD | $3.37K 3.68K USD | $2.08 2.27 USD | $2.28 2.49 USD | $31.62M 34.56M USD | 0 | -$0.16 -0.1 USD | |
| Playgram Co., Ltd. 009810.KS | $301 0.23 USD |
-2.59
|
$45.72B 34.51M USD | $267.52K 201.93 USD | $299 0.23 USD | $309 0.23 USD | $45.72B 34.51M USD | 0 | $0 0 USD | |
| DKLS Industries Berhad 7528.KL | $1.75 0.37 USD |
+4.17
|
$162.22M 34.49M USD | $7K 1.49K USD | $1.65 0.35 USD | $1.75 0.37 USD | $162.22M 34.49M USD | 5.83 | $0.3 0.06 USD | |
| Escrow Agent Japan, Inc. 6093.T | $117 0.79 USD |
-15.22
|
$5.1B 34.46M USD | $1.21M 8.17K USD | $116 0.78 USD | $124 0.84 USD | $5.1B 34.46M USD | 12.77 | $9.16 0.06 USD | |
| Anli International Co., Ltd. 5223.TWO | $24.2 0.77 USD |
-9.87
|
$1.08B 34.26M USD | $11.5K 365.32 USD | $24.2 0.77 USD | $24.2 0.77 USD | $1.08B 34.26M USD | 0 | -$0.54 -0.01 USD | |
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | $56 0.0035 USD |
-16.42
|
$536.03B 34.25M USD | $92.89M 5.94K USD | $56 0.0035 USD | $71 0.0045 USD | $536.03B 34.25M USD | 7.89 | $7.09 0.0004 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $110.1 1.33 USD |
-1.96
|
$2.83B 34.23M USD | $81 0.98 USD | $110.1 1.33 USD | $110.1 1.33 USD | $2.83B 34.23M USD | 0 | -$480.7 -5.8 USD | |
| PT Pelat Timah Nusantara Tbk NIKL.JK | $212 0.01 USD |
-7.83
|
$534.95B 34.18M USD | $624.2K 39.89 USD | $212 0.01 USD | $240 0.02 USD | $534.95B 34.18M USD | 0 | -$0.17 -0.00001 USD | |
| Bestec Power Electronics Co., Ltd. 3308.TW | $17.9 0.57 USD |
-9.82
|
$1.07B 34.13M USD | $33.41K 1.06K USD | $17.9 0.57 USD | $17.9 0.57 USD | $1.07B 34.13M USD | 18.26 | $0.98 0.03 USD | |
| Writeup Co.,Ltd. 6580.T | $985 6.65 USD |
-7.34
|
$5.05B 34.06M USD | $117K 789.78 USD | $935 6.31 USD | $1,063 7.18 USD | $5.05B 34.06M USD | 16.87 | $58.36 0.39 USD | |
| Okumura Engineering corp. 6229.T | $1,114 7.52 USD |
-5.19
|
$5.04B 34.05M USD | $28.3K 191.03 USD | $1,050 7.09 USD | $1,195 8.07 USD | $5.04B 34.05M USD | 8.38 | $132.78 0.9 USD | |
| HCS Holdings Co.,Ltd. 4200.T | $1,797 12.13 USD |
0
|
$5.03B 33.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.03B 33.98M USD | 0 | $0 0 USD | |
| Harte Hanks, Inc. HHK1.F | $4.14 4.53 USD |
-2.82
|
$31.08M 33.97M USD | $988 1.08K USD | $4.14 4.53 USD | $4.14 4.53 USD | $31.08M 33.97M USD | 0 | -$3.76 -4.1 USD | |
| NUUO Inc. 6419.TWO | $81.2 2.58 USD |
-9.98
|
$1.07B 33.95M USD | $9.36K 297.35 USD | $81.2 2.58 USD | $81.2 2.58 USD | $1.07B 33.95M USD | 7.85 | $10.34 0.33 USD | |
| Fuji Electric Industry Co., Ltd. 6654.T | $939 6.34 USD |
-6.1
|
$5.03B 33.95M USD | $35.2K 237.61 USD | $939 6.34 USD | $965 6.51 USD | $5.03B 33.95M USD | 17.95 | $52.3 0.35 USD | |
| PT Mitra Investindo Tbk MITI.JK | $150 0.0095 USD |
+0.67
|
$531.11B 33.94M USD | $485.4K 31.02 USD | $149 0.0095 USD | $156 0.0099 USD | $531.11B 33.94M USD | 81.08 | $1.85 0.0001 USD | |
| Jesco Holdings, Inc. 1434.T | $723 4.88 USD |
-11.29
|
$5.02B 33.86M USD | $97K 654.78 USD | $721 4.87 USD | $759 5.12 USD | $5.02B 33.86M USD | 4.93 | $146.62 0.99 USD | |
| Kanematsu Engineering Co., Ltd. 6402.T | $1,020 6.89 USD |
-1.35
|
$4.99B 33.67M USD | $36K 243.01 USD | $970 6.55 USD | $1,034 6.98 USD | $4.99B 33.67M USD | 6.58 | $154.89 1.05 USD | |
| Morefield Group N.V. MORE.AS | $0.4899 0.53 USD |
-6.54
|
$30.71M 33.57M USD | $2.43K 2.66K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $30.71M 33.57M USD | 5.39 | $0.09 0.1 USD | |
| Kumho Electric, Inc. 001210.KS | $785 0.59 USD |
+12.3
|
$44.44B 33.54M USD | $908.13K 685.49 USD | $681 0.51 USD | $798 0.6 USD | $44.44B 33.54M USD | 0 | $0 0 USD | |
| Mikikogyo Co., Ltd. 1718.T | $4,540 30.65 USD |
-3.4
|
$4.96B 33.5M USD | $18.7K 126.23 USD | $4,540 30.65 USD | $4,680 31.59 USD | $4.96B 33.5M USD | 7.54 | $602.07 4.06 USD | |
| UPA Corporation Berhad 7757.KL | $0.68 0.14 USD |
-6.85
|
$157.5M 33.49M USD | $12K 2.55K USD | $0.7299 0.16 USD | $0.68 0.14 USD | $157.5M 33.49M USD | 68.00 | $0.01 0.002 USD | |
| GREEN ENERGY GP 0979.HK | $0.19 0.02 USD |
0
|
$261.77M 33.47M USD | $20K 2.56K USD | $0.19 0.02 USD | $0.19 0.02 USD | $261.77M 33.47M USD | 0.60 | $0.32 0.04 USD | |
| Kawata Mfg. Co., Ltd. 6292.T | $708 4.78 USD |
-5.47
|
$4.94B 33.36M USD | $71.9K 485.35 USD | $690 4.66 USD | $748 5.05 USD | $4.94B 33.36M USD | 9.11 | $77.67 0.52 USD | |
| Magnis Energy Technologies Ltd MNS.AX | $0.04 0.03 USD |
0
|
$50.38M 33.34M USD | $1.34M 883.73K USD | $0.04 0.03 USD | $0.05 0.03 USD | $50.38M 33.34M USD | 0 | -$0.05 -0.03 USD | |
| Mbs Inc 1401.T | $630 4.25 USD |
-7.62
|
$4.94B 33.32M USD | $12.8K 86.4 USD | $612 4.13 USD | $647 4.37 USD | $4.94B 33.32M USD | 11.23 | $56.06 0.38 USD | |
| TORQ Inc. 8077.T | $219 1.48 USD |
-7.2
|
$4.93B 33.3M USD | $43.1K 290.94 USD | $207 1.4 USD | $222 1.5 USD | $4.93B 33.3M USD | 6.01 | $36.39 0.25 USD | |
| Sanoyas Holdings Corporation 7022.T | $148 1 USD |
-9.2
|
$4.93B 33.28M USD | $331.4K 2.24K USD | $148 1 USD | $155 1.05 USD | $4.93B 33.28M USD | 4.74 | $31.17 0.21 USD | |
| Grande Armee Investissement SA MLGAI.PA | $110 120.24 USD |
0
|
$30.43M 33.26M USD | $1 1.09 USD | $110 120.24 USD | $110 120.24 USD | $30.43M 33.26M USD | 0 | -$0.42 -0.4 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| IFIS Japan Ltd. 7833.T | $510 3.44 USD |
-2.11
|
$4.91B 33.17M USD | $28.2K 190.36 USD | $510 3.44 USD | $520 3.51 USD | $4.91B 33.17M USD | 11.82 | $43.14 0.29 USD | |
| Magnis Energy Technologies Ltd U1P.SG | $0.02 0.03 USD |
0
|
$30.3M 33.12M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Magnis Energy Technologies Ltd U1P.F | $0.02 0.02 USD |
0
|
$30.3M 33.12M USD | $6.4K 7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| PT Berlian Laju Tanker Tbk BLTA.JK | $20 0.0012 USD |
-4.76
|
$518.18B 33.11M USD | $216.7K 13.85 USD | $20 0.0012 USD | $21 0.0013 USD | $518.18B 33.11M USD | 4.96 | $4.03 0.0002 USD | |
| Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S. SNKRN.IS | $134 4.21 USD |
+0.9
|
$1.05B 33.03M USD | $30.28K 950.9 USD | $134 4.21 USD | $134 4.21 USD | $1.05B 33.03M USD | 670.00 | $0.2 0.006 USD | |
| Pre-Built Public Company Limited PREB.BK | $3.8 0.11 USD |
0
|
$1.17B 33M USD | $95.4K 2.68K USD | $3.68 0.1 USD | $3.8 0.11 USD | $1.17B 33M USD | 8.83 | $0.43 0.01 USD | |
| Pre-Built Public Company Limited PREB-R.BK | $3.8 0.11 USD |
0
|
$1.17B 33M USD | $95.4K 2.68K USD | $3.68 0.1 USD | $3.8 0.11 USD | $1.17B 33M USD | 8.83 | $0.43 0.01 USD | |
| Taiheiyo Kouhatsu Incorporated 8835.T | $628 4.24 USD |
-4.12
|
$4.89B 32.98M USD | $42.8K 288.91 USD | $618 4.17 USD | $638 4.31 USD | $4.89B 32.98M USD | 9.31 | $67.4 0.45 USD | |
| Boom Logistics Limited GJY.F | $0.7099 0.77 USD |
-6.62
|
$30.16M 32.97M USD | $250 273.28 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $30.16M 32.97M USD | 2.35 | $0.3 0.33 USD | |
| Enersense International Oyj 42U.F | $1.8 1.97 USD |
-4.26
|
$30.16M 32.97M USD | $0 0 USD | $1.8 1.97 USD | $1.85 2.02 USD | $30.16M 32.97M USD | 0 | -$1.83 -2.0004 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||