Страница результатов 87 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1523)
- Аргентина (32)
- Австралия (128)
- Австрия (135)
- Бельгия (15)
- Бразилия (125)
- Канада (127)
- Чили (26)
- Китай (1258)
- Чешская Республика (6)
- Дания (32)
- Финляндия (49)
- Франция (94)
- Германия (1721)
- Греция (24)
- Гонконг (462)
- Венгрия (3)
- Индия (905)
- Индонезия (144)
- Ирландия (4)
- Израиль (64)
- Италия (60)
- Япония (937)
- Малайзия (254)
- Мексика (118)
- Нидерланды (19)
- Новая Зеландия (16)
- Норвегия (57)
- Польша (69)
- Португалия (4)
- Катар (7)
- Россия (21)
- Сингапур (120)
- Южная Африка (31)
- Южная Корея (365)
- Испания (34)
- Суринам (30)
- Швеция (157)
- Швейцария (53)
- Тайвань (346)
- Таиланд (273)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (204)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (53)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Промышленность (10141)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (503)
- Специализированные бизнес-услуги (497)
- Консалтинговые услуги (161)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (194)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (788)
- Инжиниринг и строительство (1428)
- Инфраструктурные операции (127)
- Строительные товары и оборудование (468)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (205)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1567)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (835)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (91)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Takamatsu Machinery Co., Ltd.
6155.T
JP
|
¥495 3.34 USD |
+1.43
|
¥5B 36.06M USD | ¥9K 60.08 USD | ¥488 3.29 USD | ¥495 3.34 USD | ¥5B 36.06M USD | 0 | -¥10 -0.06 USD | ||
BJC Heavy Industries Public Company Limited
BJCHI-R.BK
TH
|
THB 0.81 0.02 USD |
-1.22
|
THB 1.28B 36.03M USD | THB 163.50K 4.6K USD | THB 0.81 0.02 USD | THB 0.84 0.02 USD | THB 1.28B 36.03M USD | 0 | -THB 0.05 -0.001 USD | ||
Kovrov Mechanical Plant, Public Joint-Stock Company
KMEZ.ME
RU
|
RUB 865.00 9.56 USD |
-0.57
|
RUB 3.26B 35.98M USD | RUB 28.00 0.31 USD | RUB 858.00 9.48 USD | RUB 876.00 9.68 USD | RUB 3.26B 35.98M USD | 15.41 | RUB 56.13 0.62 USD | ||
T-Conn Precision Corporation
6833.TWO
TW
|
NT$22.25 0.71 USD |
-3.68
|
NT$1.13B 35.88M USD | NT$6.05K 192.37 USD | NT$22.00 0.7 USD | NT$23.10 0.73 USD | NT$1.13B 35.88M USD | 0 | -NT$2.06 -0.06 USD | ||
IGLOO Corporation
067920.KQ
KR
|
₩4,650 3.51 USD |
-1.59
|
₩48B 35.87M USD | ₩40K 30.22 USD | ₩4,600 3.47 USD | ₩4,820 3.64 USD | ₩48B 35.87M USD | 0 | ₩0 0 USD | ||
|
WINSON Machinery Co., LTD.
4538.TWO
TW
|
NT$18.90 0.6 USD |
0
|
NT$1.12B 35.71M USD | NT$26.01K 826.38 USD | NT$18.75 0.6 USD | NT$19.15 0.61 USD | NT$1.12B 35.71M USD | 65.17 | NT$0.29 0.009 USD | ||
Verbrec Limited
47L.F
DE
|
€0.10 0.12 USD |
0
|
€30.92M 35.69M USD | €3.00K 3.46K USD | €0.10 0.12 USD | €0.10 0.12 USD | €30.92M 35.69M USD | 10.09 | €0.01 0.01 USD | ||
|
Cipherlab Co.,Ltd.
6160.TWO
TW
|
NT$16.35 0.52 USD |
-2.1
|
NT$1.12B 35.58M USD | NT$87.77K 2.79K USD | NT$16.10 0.51 USD | NT$16.90 0.54 USD | NT$1.12B 35.58M USD | 0 | -NT$1.19 -0.03 USD | ||
|
Choice Development, Inc.
9929.TW
TW
|
NT$11.05 0.35 USD |
-2.21
|
NT$1.12B 35.56M USD | NT$33.51K 1.06K USD | NT$11.05 0.35 USD | NT$11.40 0.36 USD | NT$1.12B 35.56M USD | 0 | -NT$0.07 -0.002 USD | ||
|
KH Group Oyj
WE3.F
DE
|
€0.51 0.58 USD |
-1.17
|
€30.71M 35.45M USD | €2.87K 3.31K USD | €0.51 0.58 USD | €0.51 0.58 USD | €30.71M 35.45M USD | 0 | -€0.03 -0.03 USD | ||
|
Chelyabinsk Forge-and-Press Plant, Public Joint Stock Company
CHKZ.ME
RU
|
RUB 5,340.00 59.01 USD |
+0.38
|
RUB 3.21B 35.42M USD | RUB 30.00 0.33 USD | RUB 5,140.00 56.8 USD | RUB 5,340.00 59.01 USD | RUB 3.21B 35.42M USD | 5.34 | RUB 999.78 11.05 USD | ||
|
Dar SICAV
DAR.F
DE
|
€7.55 8.72 USD |
+1.34
|
€30.67M 35.4M USD | €100.00 115.43 USD | €7.55 8.72 USD | €7.55 8.72 USD | €30.67M 35.4M USD | 0 | -€0.98 -1.1 USD | ||
OZ Vision Inc.
UNXP
US
|
$1.20 — |
0
|
$35.25M — | $0.00 — | $0.00 — | $0.00 — | $35.25M — | 0 | $0.00 — | ||
|
BioRem
BIRMF
US
|
$2.17 — |
0
|
$35.23M — | $1.80K — | $2.20 — | $2.20 — | $35.23M — | 11.42 | $0.19 — | ||
PT Logindo Samudramakmur Tbk.
LEAD.JK
ID
|
IDR 95.00 0.0060 USD |
-6.86
|
IDR 550.96B 35.21M USD | IDR 40.69M 2.6K USD | IDR 92.00 0.0058 USD | IDR 105.00 0.0067 USD | IDR 550.96B 35.21M USD | 0 | -IDR 0.00 -0.00000006 USD | ||
|
SOOSAN INT Co., Ltd.
050960.KQ
KR
|
₩6,900 5.21 USD |
-3.09
|
₩47B 35.16M USD | ₩9K 6.8 USD | ₩6,860 5.18 USD | ₩7,195 5.43 USD | ₩47B 35.16M USD | 0 | ₩0 0 USD | ||
|
DATRON AG
DAR.DE
DE
|
€7.75 8.95 USD |
0
|
€30.43M 35.13M USD | €2.00K 2.31K USD | €7.75 8.95 USD | €7.75 8.95 USD | €30.43M 35.13M USD | 0 | -€0.99 -1.1 USD | ||
|
Anli International Co., Ltd.
5223.TWO
TW
|
NT$24.80 0.79 USD |
-1.2
|
NT$1.10B 35.11M USD | NT$50.00K 1.59K USD | NT$24.70 0.78 USD | NT$25.10 0.8 USD | NT$1.10B 35.11M USD | 0 | -NT$0.67 -0.02 USD | ||
|
Atom Livin Tech Co., Ltd.
3426.T
JP
|
¥1,303 8.8 USD |
-0.15
|
¥5B 35.09M USD | ¥600 4.05 USD | ¥1,301 8.78 USD | ¥1,305 8.81 USD | ¥5B 35.09M USD | 13.75 | ¥95 0.64 USD | ||
|
Sanyu Construction Co Ltd
1841.T
JP
|
¥1,590 10.73 USD |
0
|
¥5B 35M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 35M USD | 0 | ¥0 0 USD | ||
|
Ryzon Materials Limited
U1P.SG
DE
|
€0.02 0.03 USD |
0
|
€30.30M 34.98M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €30.30M 34.98M USD | 0 | -€0.03 -0.03 USD | ||
|
Ryzon Materials Limited
U1P.F
DE
|
€0.02 0.02 USD |
0
|
€30.30M 34.98M USD | €6.40K 7.39K USD | €0.02 0.02 USD | €0.02 0.02 USD | €30.30M 34.98M USD | 0 | -€0.03 -0.03 USD | ||
Nitin Castings Limited
NITINCAST.BO
IN
|
₹560.00 6.78 USD |
+0.91
|
₹2.88B 34.83M USD | ₹96.00 1.16 USD | ₹540.00 6.53 USD | ₹560.00 6.78 USD | ₹2.88B 34.83M USD | 27.10 | ₹20.66 0.25 USD | ||
|
DAEMO Engineering Co., Ltd.
317850.KQ
KR
|
₩5,540 4.18 USD |
-6.1
|
₩46B 34.81M USD | ₩88K 66.33 USD | ₩5,370 4.05 USD | ₩5,930 4.48 USD | ₩46B 34.81M USD | 0 | ₩0 0 USD | ||
KebNi AB (publ)
KEN.F
DE
|
€0.10 0.12 USD |
-3.48
|
€29.99M 34.62M USD | €3.49K 4.03K USD | €0.08 0.09 USD | €0.10 0.12 USD | €29.99M 34.62M USD | 0 | €0.00 0 USD | ||
Compagnie de Chemins de Fer Départementaux Société Anonyme
MLCFD.PA
FR
|
€1,090.00 1258.22 USD |
0
|
€29.98M 34.6M USD | €3.00 3.46 USD | €1,000.00 1154.33 USD | €1,090.00 1258.22 USD | €29.98M 34.6M USD | 28.82 | €37.82 43.66 USD | ||
|
Singsong Holdings Co.,Ltd.
006880.KS
KR
|
₩4,245 3.2 USD |
-3.52
|
₩46B 34.57M USD | ₩59K 44.35 USD | ₩4,150 3.13 USD | ₩4,415 3.33 USD | ₩46B 34.57M USD | 0 | ₩0 0 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.BO
IN
|
₹17.15 0.21 USD |
-4.99
|
₹2.86B 34.55M USD | ₹12.54K 151.69 USD | ₹17.15 0.21 USD | ₹17.15 0.21 USD | ₹2.86B 34.55M USD | 13.61 | ₹1.26 0.02 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.NS
IN
|
₹17.15 0.21 USD |
-4.99
|
₹2.86B 34.55M USD | ₹49.52K 599.15 USD | ₹17.15 0.21 USD | ₹17.15 0.21 USD | ₹2.86B 34.55M USD | 13.61 | ₹1.26 0.02 USD | ||
|
Foamit Oyj
5TQ.F
DE
|
€0.79 0.91 USD |
-0.25
|
€29.90M 34.51M USD | €1.50K 1.73K USD | €0.73 0.85 USD | €0.79 0.91 USD | €29.90M 34.51M USD | 39.30 | €0.02 0.02 USD | ||
|
Jost's Engineering Company Limited
JOSTS.BO
IN
|
₹241.05 2.92 USD |
+0.58
|
₹2.85B 34.49M USD | ₹2.95K 35.73 USD | ₹239.65 2.9 USD | ₹244.75 2.96 USD | ₹2.85B 34.49M USD | 8.03 | ₹29.99 0.36 USD | ||
|
EE-HWA Construction Co., Ltd.
001840.KQ
KR
|
₩1,616 1.22 USD |
0
|
₩46B 34.46M USD | ₩0 0 USD | ₩1,616 1.22 USD | ₩1,616 1.22 USD | ₩46B 34.46M USD | 0 | ₩0 0 USD | ||
|
APRO Co., Ltd
262260.KQ
KR
|
₩3,160 2.39 USD |
-7.33
|
₩45B 34.34M USD | ₩179K 134.76 USD | ₩3,040 2.29 USD | ₩3,385 2.56 USD | ₩45B 34.34M USD | 0 | ₩0 0 USD | ||
C Cheng Holdings Limited
1486.HK
HK
|
HK$0.62 0.08 USD |
-6.06
|
HK$268.08M 34.28M USD | HK$120.00K 15.34K USD | HK$0.60 0.08 USD | HK$0.63 0.08 USD | HK$268.08M 34.28M USD | 8.85 | HK$0.07 0.008 USD | ||
Scandbook Holding AB
SBOK.ST
SE
|
SEK 52.00 5.08 USD |
0
|
SEK 350.76M 34.24M USD | SEK 4.88K 476.74 USD | SEK 52.00 5.08 USD | SEK 52.00 5.08 USD | SEK 350.76M 34.24M USD | 8.62 | SEK 6.03 0.59 USD | ||
|
Kaycee Industries Limited
KAYCEEI.BO
IN
|
₹890.00 10.77 USD |
-0.05
|
₹2.82B 34.17M USD | ₹273.00 3.3 USD | ₹881.00 10.66 USD | ₹892.00 10.79 USD | ₹2.82B 34.17M USD | 64.12 | ₹13.88 0.17 USD | ||
|
SAB Industries Limited
SAB.BO
IN
|
₹184.90 2.24 USD |
+4.14
|
₹2.81B 34.02M USD | ₹49.00 0.59 USD | ₹184.90 2.24 USD | ₹186.00 2.25 USD | ₹2.81B 34.02M USD | 0 | -₹1.37 -0.01 USD | ||
Aedge Group Limited
XVG.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 45.34M 33.98M USD | SGD 1.00K 749.46 USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 45.34M 33.98M USD | 28.00 | SGD 0.01 0.007 USD | ||
|
Heerim Architects & Planners Co., Ltd.
037440.KQ
KR
|
₩3,560 2.69 USD |
-5.44
|
₩45B 33.92M USD | ₩379K 286.08 USD | ₩3,505 2.65 USD | ₩3,780 2.85 USD | ₩45B 33.92M USD | 0 | ₩0 0 USD | ||
|
Krungthai Car Rent and Lease Public Company Limited
KCAR.BK
TH
|
THB 4.82 0.14 USD |
+0.42
|
THB 1.21B 33.91M USD | THB 29.60K 832.86 USD | THB 4.80 0.14 USD | THB 4.84 0.14 USD | THB 1.21B 33.91M USD | 7.30 | THB 0.66 0.02 USD | ||
|
Krungthai Car Rent and Lease Public Company Limited
KCAR-R.BK
TH
|
THB 4.82 0.14 USD |
+0.42
|
THB 1.21B 33.91M USD | THB 29.60K 832.86 USD | THB 4.80 0.14 USD | THB 4.84 0.14 USD | THB 1.21B 33.91M USD | 7.30 | THB 0.66 0.02 USD | ||
|
AGES Industri AB (publ)
AGES-B.ST
SE
|
SEK 48.00 4.69 USD |
0
|
SEK 347.21M 33.89M USD | SEK 3.28K 319.68 USD | SEK 48.00 4.69 USD | SEK 48.00 4.69 USD | SEK 347.21M 33.89M USD | 16.55 | SEK 2.90 0.28 USD | ||
|
Meiji Machine Co., Ltd.
6334.T
JP
|
¥466 3.15 USD |
+0.65
|
¥5B 33.87M USD | ¥6K 37.13 USD | ¥460 3.11 USD | ¥470 3.17 USD | ¥5B 33.87M USD | 197.45 | ¥2 0.02 USD | ||
RATH Aktiengesellschaft
RAT.VI
AT
|
€19.50 22.51 USD |
0
|
€29.25M 33.76M USD | €1.00 1.15 USD | €19.50 22.51 USD | €19.50 22.51 USD | €29.25M 33.76M USD | 0 | -€5.88 -6.7 USD | ||
|
Tian Yuan Group Holdings Limited
6119.HK
HK
|
HK$0.44 0.06 USD |
0
|
HK$264.00M 33.76M USD | HK$48.00K 6.14K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$264.00M 33.76M USD | 14.66 | HK$0.03 0.003 USD | ||
|
Nippon Chutetsukan K.K.
5612.T
JP
|
¥1,555 10.5 USD |
-0.32
|
¥5B 33.73M USD | ¥14K 97.2 USD | ¥1,534 10.35 USD | ¥1,570 10.6 USD | ¥5B 33.73M USD | 54.77 | ¥28 0.19 USD | ||
|
Global Information, Inc.
4171.T
JP
|
¥1,678 11.33 USD |
0
|
¥5B 33.62M USD | ¥9K 59.4 USD | ¥1,678 11.33 USD | ¥1,678 11.33 USD | ¥5B 33.62M USD | 21.46 | ¥78 0.53 USD | ||
|
Taiwan Numerical Powers Co., Ltd.
6593.TWO
TW
|
NT$33.20 1.05 USD |
-3.07
|
NT$1.06B 33.61M USD | NT$117.04K 3.72K USD | NT$33.20 1.05 USD | NT$34.20 1.09 USD | NT$1.06B 33.61M USD | 0 | -NT$2.11 -0.06 USD | ||
|
Harn Engineering Solutions Public Company Limited
HARN-R.BK
TH
|
THB 2.04 0.06 USD |
-0.97
|
THB 1.19B 33.55M USD | THB 78.00K 2.19K USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 1.19B 33.55M USD | 14.57 | THB 0.14 0.003 USD | ||
Geekay Wires Limited
GEEKAYWIRE.NS
IN
|
₹26.50 0.32 USD |
+1.77
|
₹2.77B 33.51M USD | ₹62.11K 751.48 USD | ₹26.12 0.32 USD | ₹26.95 0.33 USD | ₹2.77B 33.51M USD | 9.20 | ₹2.88 0.03 USD | ||
|
CTK Co., Ltd
260930.KQ
KR
|
₩2,355 1.78 USD |
-6.55
|
₩44B 33.5M USD | ₩123K 92.78 USD | ₩2,200 1.66 USD | ₩2,570 1.94 USD | ₩44B 33.5M USD | 0 | ₩0 0 USD | ||
|
SW Umwelttechnik Stoiser & Wolschner AG
SWUT.VI
AT
|
€39.80 45.94 USD |
0
|
€28.89M 33.35M USD | €21.00 24.24 USD | €39.80 45.94 USD | €39.80 45.94 USD | €28.89M 33.35M USD | 9.36 | €4.25 4.91 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.BO
IN
|
₹212.30 2.57 USD |
+1.05
|
₹2.74B 33.2M USD | ₹746.00 9.03 USD | ₹206.00 2.49 USD | ₹216.00 2.61 USD | ₹2.74B 33.2M USD | 13.36 | ₹15.88 0.19 USD | ||
|
Sun Rise E&T Corporation
1343.TWO
TW
|
NT$25.75 0.82 USD |
-7.04
|
NT$1.04B 33.15M USD | NT$167.94K 5.34K USD | NT$25.30 0.8 USD | NT$27.90 0.89 USD | NT$1.04B 33.15M USD | 0 | -NT$1.97 -0.06 USD | ||
|
TRF Limited
TRF.BO
IN
|
₹247.90 3 USD |
+0.51
|
₹2.73B 33M USD | ₹461.00 5.58 USD | ₹243.00 2.94 USD | ₹248.45 3.01 USD | ₹2.73B 33M USD | 0 | -₹4.07 -0.04 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.NS
IN
|
₹210.98 2.55 USD |
+0.3
|
₹2.73B 33M USD | ₹12.25K 148.2 USD | ₹207.34 2.51 USD | ₹215.00 2.6 USD | ₹2.73B 33M USD | 13.28 | ₹15.88 0.19 USD | ||
|
CANDEAL Co.,Ltd
1446.T
JP
|
¥525 3.54 USD |
0
|
¥5B 32.97M USD | ¥3K 19.58 USD | ¥524 3.54 USD | ¥527 3.56 USD | ¥5B 32.97M USD | 19.00 | ¥28 0.19 USD | ||
Green Impact Partners Inc.
04B.F
DE
|
€1.36 1.57 USD |
0
|
€28.55M 32.95M USD | €5.15K 5.94K USD | €1.36 1.57 USD | €1.36 1.57 USD | €28.55M 32.95M USD | 0 | -€0.56 -0.6 USD | ||
|
Jioushun Construction Co., Ltd.
5547.TWO
TW
|
NT$22.75 0.72 USD |
0
|
NT$1.03B 32.74M USD | NT$36.67K 1.17K USD | NT$22.50 0.71 USD | NT$22.75 0.72 USD | NT$1.03B 32.74M USD | 7.45 | NT$3.05 0.1 USD | ||
|
Wang On Group Limited
WON1.F
DE
|
€0.00 0.0023 USD |
0
|
€28.33M 32.71M USD | €100.00K 115.43K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €28.33M 32.71M USD | 0 | -€0.01 -0.01 USD | ||
|
TRF Limited
TRF.NS
IN
|
₹245.00 2.96 USD |
-1.21
|
₹2.70B 32.62M USD | ₹18.47K 223.49 USD | ₹241.79 2.93 USD | ₹253.80 3.07 USD | ₹2.70B 32.62M USD | 0 | -₹4.07 -0.04 USD | ||
|
Moro
MRCR
US
|
$5.33 — |
0
|
$32.62M — | $0.00 — | $0.00 — | $0.00 — | $32.62M — | 0 | $0.00 — | ||
|
Kikusui Chemical Industries Co., Ltd.
7953.T
JP
|
¥385 2.6 USD |
-0.26
|
¥5B 32.59M USD | ¥2K 14.85 USD | ¥385 2.6 USD | ¥387 2.61 USD | ¥5B 32.59M USD | 17.87 | ¥22 0.15 USD | ||
|
Touax SCA
TOX.F
DE
|
€4.03 4.65 USD |
+1.26
|
€28.11M 32.45M USD | €162.00 187 USD | €4.03 4.65 USD | €4.03 4.65 USD | €28.11M 32.45M USD | 16.12 | €0.25 0.29 USD | ||
|
United World Holding
UWHGF
US
|
$1.45 — |
0
|
$32.41M — | $100.00 — | $1.45 — | $1.45 — | $32.41M — | 0 | -$0.17 — | ||
|
Wästbygg Gruppen AB (publ)
WAA.F
DE
|
€0.16 0.18 USD |
+10.45
|
€28.06M 32.39M USD | €12.00K 13.85K USD | €0.16 0.18 USD | €0.16 0.18 USD | €28.06M 32.39M USD | 0 | -€0.37 -0.4 USD | ||
|
Taiyo Kisokogyo Co.,Ltd.
1758.T
JP
|
¥2,400 16.2 USD |
-1.23
|
¥5B 32.34M USD | ¥1K 8.78 USD | ¥2,400 16.2 USD | ¥2,443 16.49 USD | ¥5B 32.34M USD | 10.33 | ¥232 1.57 USD | ||
|
Panstar Enterprise Co.,Ltd.
054300.KQ
KR
|
₩745 0.56 USD |
-3.87
|
₩43B 32.24M USD | ₩446K 336.86 USD | ₩680 0.51 USD | ₩791 0.6 USD | ₩43B 32.24M USD | 0 | ₩0 0 USD | ||
|
Frigoglass S.A.I.C.
FP6N.SG
DE
|
€0.23 0.27 USD |
0
|
€27.92M 32.23M USD | €0.00 0 USD | €0.06 0.07 USD | €0.24 0.28 USD | €27.92M 32.23M USD | 0 | €0.00 0 USD | ||
|
Chiu Ting Machinery Co., Ltd.
1539.TW
TW
|
NT$15.50 0.49 USD |
-1.27
|
NT$1.01B 32.2M USD | NT$83.32K 2.65K USD | NT$15.40 0.49 USD | NT$15.65 0.5 USD | NT$1.01B 32.2M USD | 73.80 | NT$0.21 0.006 USD | ||
|
D & H India Limited
DHINDIA.BO
IN
|
₹260.00 3.15 USD |
-2.86
|
₹2.66B 32.19M USD | ₹5.15K 62.31 USD | ₹259.00 3.13 USD | ₹270.50 3.27 USD | ₹2.66B 32.19M USD | 26.10 | ₹9.96 0.12 USD | ||
|
European Eltech Public Joint Stock Company
EELT.ME
RU
|
RUB 5.28 0.06 USD |
+1.54
|
RUB 2.91B 32.19M USD | RUB 3.22K 35.58 USD | RUB 5.18 0.06 USD | RUB 5.28 0.06 USD | RUB 2.91B 32.19M USD | 6.85 | RUB 0.77 0.008 USD | ||
|
Sangji Construction, Inc.
042940.KQ
KR
|
₩6,220 4.7 USD |
-5.47
|
₩42B 32.06M USD | ₩82K 61.91 USD | ₩6,060 4.57 USD | ₩6,660 5.03 USD | ₩42B 32.06M USD | 0 | ₩0 0 USD | ||
|
IBOKIN Co.,Ltd.
5699.T
JP
|
¥1,445 9.75 USD |
-1.37
|
¥5B 32.06M USD | ¥10K 64.13 USD | ¥1,440 9.72 USD | ¥1,479 9.98 USD | ¥5B 32.06M USD | 7.93 | ¥182 1.23 USD | ||
|
NSC Groupe SA
ALNSC.PA
FR
|
€66.50 76.76 USD |
+1.53
|
€27.73M 32.01M USD | €3.00 3.46 USD | €66.50 76.76 USD | €66.50 76.76 USD | €27.73M 32.01M USD | 3.45 | €19.27 22.24 USD | ||
|
Birla Precision Technologies Limited
BIRLAPREC.BO
IN
|
₹38.67 0.47 USD |
+2.85
|
₹2.64B 31.99M USD | ₹48.79K 590.31 USD | ₹37.30 0.45 USD | ₹39.79 0.48 USD | ₹2.64B 31.99M USD | 23.43 | ₹1.65 0.02 USD | ||
|
PT Widodo Makmur Perkasa Tbk
WMPP.JK
ID
|
IDR 17.00 0.0010 USD |
-5.56
|
IDR 500.12B 31.96M USD | IDR 27.89M 1.78K USD | IDR 17.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 500.12B 31.96M USD | 0 | -IDR 7.22 -0.0004 USD | ||
|
Network-1 Technologies, Inc.
6LK.F
DE
|
€1.21 1.4 USD |
-1.63
|
€27.67M 31.94M USD | €1.00K 1.15K USD | €1.21 1.4 USD | €1.21 1.4 USD | €27.67M 31.94M USD | 0 | -€0.10 -0.1 USD | ||
|
Seoam Machinery Industry Co.,Ltd.
100660.KQ
KR
|
₩3,350 2.53 USD |
+3.72
|
₩42B 31.86M USD | ₩2M 1.5K USD | ₩3,275 2.47 USD | ₩3,975 3 USD | ₩42B 31.86M USD | 0 | ₩0 0 USD | ||
|
Nippon Primex Inc.
2795.T
JP
|
¥912 6.16 USD |
0
|
¥5B 31.85M USD | ¥100 0.68 USD | ¥912 6.16 USD | ¥912 6.16 USD | ¥5B 31.85M USD | 10.58 | ¥86 0.58 USD | ||
|
Path Corporation
3840.T
JP
|
¥57 0.38 USD |
-1.72
|
¥5B 31.81M USD | ¥177K 1.19K USD | ¥55 0.37 USD | ¥58 0.39 USD | ¥5B 31.81M USD | 0 | -¥17 -0.1 USD | ||
|
AVTECH Sweden AB (publ)
8QL.F
DE
|
€0.49 0.56 USD |
+10.82
|
€27.48M 31.72M USD | €7.69K 8.88K USD | €0.49 0.56 USD | €0.49 0.56 USD | €27.48M 31.72M USD | 16.21 | €0.03 0.03 USD | ||
|
Korea Engineering Consultants Corp.
023350.KS
KR
|
₩4,035 3.05 USD |
-2.42
|
₩42B 31.69M USD | ₩30K 22.77 USD | ₩3,965 2.99 USD | ₩4,200 3.17 USD | ₩42B 31.69M USD | 0 | ₩0 0 USD | ||
|
Honyi International Company Limited
4530.TWO
TW
|
NT$27.85 0.88 USD |
+9.86
|
NT$996.89M 31.68M USD | NT$163.25K 5.19K USD | NT$26.00 0.83 USD | NT$27.85 0.88 USD | NT$996.89M 31.68M USD | 22.82 | NT$1.22 0.04 USD | ||
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,859.00 5.42 USD |
-1.38
|
ILA 10.83B 31.59M USD | ILA 378.51K 1.1K USD | ILA 1,845.00 5.38 USD | ILA 1,881.00 5.48 USD | ILA 10.83B 31.59M USD | 0 | -ILA 0.24 -0.0006 USD | ||
|
Super Tool Co. Ltd.
5990.T
JP
|
¥1,978 13.35 USD |
0
|
¥5B 31.53M USD | ¥100 0.68 USD | ¥1,978 13.35 USD | ¥1,978 13.35 USD | ¥5B 31.53M USD | 23.52 | ¥84 0.57 USD | ||
|
Havila Shipping ASA
H4S.F
DE
|
€0.08 0.09 USD |
+0.5
|
€27.25M 31.46M USD | €5.00 5.77 USD | €0.08 0.09 USD | €0.08 0.09 USD | €27.25M 31.46M USD | 0 | -€0.02 -0.02 USD | ||
|
TORQ Inc.
8077.T
JP
|
¥206 1.39 USD |
0
|
¥5B 31.45M USD | ¥9K 62.78 USD | ¥202 1.36 USD | ¥207 1.4 USD | ¥5B 31.45M USD | 6.13 | ¥34 0.23 USD | ||
|
Zhejiang Tengy Environmental Technology Co., Ltd
1527.HK
HK
|
HK$1.82 0.23 USD |
-7.14
|
HK$245.70M 31.42M USD | HK$4.00K 511.45 USD | HK$1.82 0.23 USD | HK$1.82 0.23 USD | HK$245.70M 31.42M USD | 2.63 | HK$0.69 0.09 USD | ||
|
Freemelt Holding AB (publ)
9HX.F
DE
|
€0.14 0.17 USD |
-8.3
|
€27.11M 31.29M USD | €6.70K 7.73K USD | €0.14 0.17 USD | €0.14 0.17 USD | €27.11M 31.29M USD | 0 | -€0.04 -0.04 USD | ||
|
Daiken Co.,Ltd.
5900.T
JP
|
¥844 5.7 USD |
-0.59
|
¥5B 31.24M USD | ¥7K 49.28 USD | ¥844 5.7 USD | ¥855 5.77 USD | ¥5B 31.24M USD | 15.62 | ¥54 0.36 USD | ||
|
Disruptors Inc.
6538.T
JP
|
¥226 1.53 USD |
+0.44
|
¥5B 31.23M USD | ¥10K 68.18 USD | ¥223 1.51 USD | ¥229 1.55 USD | ¥5B 31.23M USD | 6.79 | ¥33 0.22 USD | ||
|
Indo National Limited
NIPPOBATRY.BO
IN
|
₹344.00 4.16 USD |
-2.44
|
₹2.58B 31.21M USD | ₹508.00 6.15 USD | ₹340.50 4.12 USD | ₹350.40 4.24 USD | ₹2.58B 31.21M USD | 0 | -₹35.11 -0.4 USD | ||
|
Exicure Hitron Inc.
019490.KS
KR
|
₩541 0.41 USD |
0
|
₩41B 31.21M USD | ₩0 0 USD | ₩541 0.41 USD | ₩541 0.41 USD | ₩41B 31.21M USD | 0 | ₩0 0 USD | ||
|
Indo National Limited
NIPPOBATRY.NS
IN
|
₹343.70 4.16 USD |
-2.08
|
₹2.58B 31.19M USD | ₹4.47K 54.1 USD | ₹340.00 4.11 USD | ₹351.00 4.25 USD | ₹2.58B 31.19M USD | 0 | -₹35.11 -0.4 USD | ||
|
PT Jembo Cable Company Tbk
JECC.JK
ID
|
IDR 645.00 0.04 USD |
+1.57
|
IDR 487.62B 31.16M USD | IDR 56.50K 3.61 USD | IDR 630.00 0.04 USD | IDR 680.00 0.04 USD | IDR 487.62B 31.16M USD | 7.31 | IDR 88.14 0.005 USD | ||
|
Halcyon Technology Public Company Limited
HTECH-R.BK
TH
|
THB 3.44 0.1 USD |
-1.15
|
THB 1.11B 31.15M USD | THB 416.40K 11.72K USD | THB 3.40 0.1 USD | THB 3.48 0.1 USD | THB 1.11B 31.15M USD | 34.39 | THB 0.10 0.002 USD | ||
|
Chumpower Machinery Corporation
4575.TWO
TW
|
NT$25.30 0.8 USD |
-5.24
|
NT$978.33M 31.09M USD | NT$25.01K 794.76 USD | NT$25.30 0.8 USD | NT$26.00 0.83 USD | NT$978.33M 31.09M USD | 23.42 | NT$1.08 0.03 USD | ||
|
ktk Inc.
3035.T
JP
|
¥841 5.68 USD |
+2.81
|
¥5B 31.07M USD | ¥15K 103.28 USD | ¥801 5.41 USD | ¥843 5.69 USD | ¥5B 31.07M USD | 11.89 | ¥71 0.48 USD | ||
|
PRAP Japan, Inc.
2449.T
JP
|
¥1,031 6.96 USD |
-1.81
|
¥5B 31.01M USD | ¥2K 10.8 USD | ¥1,031 6.96 USD | ¥1,050 7.09 USD | ¥5B 31.01M USD | 9.72 | ¥106 0.72 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||