Ergebnisseite 87 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1970)
- Argentinien (30)
- Australien (161)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (132)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (359)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11246)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (720)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Forward Graphic Enterprise Co., Ltd. 8906.TWO | $28.3 0.9 USD |
-9.87
|
$1.19B 37.91M USD | $80.03K 2.54K USD | $28.3 0.9 USD | $28.3 0.9 USD | $1.19B 37.91M USD | 0 | -$0.22 -0.006 USD | |
| Fulltech Co.Ltd. 6546.T | $1,045 7.05 USD |
-2.61
|
$5.61B 37.86M USD | $7.8K 52.65 USD | $1,041 7.03 USD | $1,051 7.09 USD | $5.61B 37.86M USD | 12.25 | $85.27 0.58 USD | |
| Tirupati Forge Limited TIRUPATIFL.NS | $30.16 0.36 USD |
-2.01
|
$3.13B 37.83M USD | $24.17K 292.43 USD | $30.16 0.36 USD | $30.16 0.36 USD | $3.13B 37.83M USD | 36.78 | $0.82 0.009 USD | |
| Yong Yi International Group Co., Ltd 2939.TW | $26.1 0.83 USD |
-9.84
|
$1.19B 37.78M USD | $5.59K 177.53 USD | $26.1 0.83 USD | $26.1 0.83 USD | $1.19B 37.78M USD | 0 | -$2.96 -0.09 USD | |
| Western Bulk Chartering AS WEST.OL | $11.7 1.12 USD |
-2.9
|
$393.35M 37.73M USD | $14.79K 1.42K USD | $10.85 1.04 USD | $11.7 1.12 USD | $393.35M 37.73M USD | 0 | -$0.85 -0.08 USD | |
| PT Meratus Jasa Prima Tbk KARW.JK | $1,005 0.06 USD |
+0.5
|
$590.09B 37.71M USD | $48.7K 3.11 USD | $1,000 0.06 USD | $1,005 0.06 USD | $590.09B 37.71M USD | 1256.25 | $0.8 0.00005 USD | |
| Sun Messe Co., Ltd. 7883.T | $360 2.43 USD |
+1.41
|
$5.58B 37.66M USD | $2.9K 19.58 USD | $355 2.4 USD | $360 2.43 USD | $5.58B 37.66M USD | 20.48 | $17.57 0.12 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,398 9.44 USD |
+0.36
|
$5.58B 37.65M USD | $1.3K 8.78 USD | $1,398 9.44 USD | $1,398 9.44 USD | $5.58B 37.65M USD | 17.03 | $82.06 0.55 USD | |
| The Kaneshita Construction Co.,Ltd. 1897.T | $2,645 17.85 USD |
+1.93
|
$5.57B 37.59M USD | $100 0.68 USD | $2,645 17.85 USD | $2,645 17.85 USD | $5.57B 37.59M USD | 17.75 | $148.95 1.01 USD | |
| Yongmao Holdings Limited BKX.SI | $0.5699 0.42 USD |
0
|
$50.14M 37.58M USD | $100 74.95 USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $50.14M 37.58M USD | 18.83 | $0.03 0.02 USD | |
| QTC Energy Public Company Limited QTC.BK | $3.9 0.11 USD |
-0.51
|
$1.33B 37.43M USD | $4.6K 129.43 USD | $3.9 0.11 USD | $3.92 0.11 USD | $1.33B 37.43M USD | 11.81 | $0.33 0.009 USD | |
| Escrow Agent Japan, Inc. 6093.T | $127 0.86 USD |
+8.55
|
$5.54B 37.4M USD | $189.6K 1.28K USD | $123 0.83 USD | $127 0.86 USD | $5.54B 37.4M USD | 13.86 | $9.16 0.06 USD | |
| SMIT Holdings Limited 2239.HK | $0.9 0.12 USD |
-4.26
|
$292.44M 37.39M USD | $1K 127.86 USD | $0.9 0.12 USD | $0.9 0.12 USD | $292.44M 37.39M USD | 0 | -$0.92 -0.1 USD | |
| Arrow Syndicate Public Company Limited ARROW-R.BK | $5.15 0.14 USD |
-0.96
|
$1.32B 37.23M USD | $52.7K 1.48K USD | $5.05 0.14 USD | $5.2 0.15 USD | $1.32B 37.23M USD | 11.70 | $0.44 0.01 USD | |
| Arrow Syndicate Public Company Limited ARROW.BK | $5.15 0.14 USD |
-0.96
|
$1.32B 37.23M USD | $52.7K 1.48K USD | $5.05 0.14 USD | $5.2 0.15 USD | $1.32B 37.23M USD | 11.70 | $0.44 0.01 USD | |
| Concejo AB (publ) CNCJO-B.ST | $32.6 3.18 USD |
-10.21
|
$381.29M 37.22M USD | $8.2K 800.13 USD | $32.01 3.12 USD | $35.8 3.49 USD | $381.29M 37.22M USD | 0 | -$3.97 -0.3 USD | |
| Conduril - Engenharia, S.A. CDU.LS | $18.9 20.66 USD |
-0.53
|
$34.02M 37.19M USD | $228 249.23 USD | $18.9 20.66 USD | $18.9 20.66 USD | $34.02M 37.19M USD | 15.00 | $1.26 1.38 USD | |
| Apollo Sindoori Hotels Limited APOLSINHOT.NS | $1,182.05 14.3 USD |
-4.73
|
$3.07B 37.19M USD | $2.6K 31.48 USD | $1,160 14.03 USD | $1,223.9 14.81 USD | $3.07B 37.19M USD | 42.15 | $28.04 0.34 USD | |
| Cominix Co.,Ltd. 3173.T | $802 5.41 USD |
+2.56
|
$5.51B 37.18M USD | $3K 20.25 USD | $795 5.37 USD | $805 5.43 USD | $5.51B 37.18M USD | 10.57 | $75.85 0.51 USD | |
| Serio Holdings Co., Ltd. 6567.T | $871 5.88 USD |
0
|
$5.5B 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 37.15M USD | 0 | $0 0 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $160 1.94 USD |
-1.99
|
$3.07B 37.12M USD | $322 3.9 USD | $160 1.94 USD | $160 1.94 USD | $3.07B 37.12M USD | 57.55 | $2.78 0.03 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $159.25 1.93 USD |
-2
|
$3.07B 37.11M USD | $4.07K 49.23 USD | $159.25 1.93 USD | $159.25 1.93 USD | $3.07B 37.11M USD | 57.28 | $2.78 0.03 USD | |
| Nissin Shoji Co.,Ltd. 7490.T | $822 5.55 USD |
-5.63
|
$5.49B 37.05M USD | $5.6K 37.8 USD | $822 5.55 USD | $826 5.58 USD | $5.49B 37.05M USD | 203.97 | $4.03 0.03 USD | |
| D.P. Wires Limited DPWIRES.NS | $196.74 2.38 USD |
-3.52
|
$3.06B 37.02M USD | $41.56K 502.77 USD | $185.99 2.25 USD | $199.99 2.42 USD | $3.06B 37.02M USD | 10.88 | $18.07 0.22 USD | |
| Merus Power Oyj MERUS.HE | $4.41 4.82 USD |
-3.08
|
$33.84M 36.99M USD | $10.07K 11.01K USD | $3.8 4.15 USD | $4.46 4.88 USD | $33.84M 36.99M USD | 0 | -$0.35 -0.3 USD | |
| Indo National Limited NIPPOBATRY.BO | $407.65 4.93 USD |
-7.93
|
$3.06B 36.99M USD | $1.17K 14.17 USD | $389.65 4.71 USD | $420 5.08 USD | $3.06B 36.99M USD | 2.42 | $168.11 2.03 USD | |
| Indo National Limited NIPPOBATRY.NS | $406.4 4.92 USD |
-8.54
|
$3.05B 36.88M USD | $26.32K 318.44 USD | $388.1 4.7 USD | $442 5.35 USD | $3.05B 36.88M USD | 2.41 | $168.14 2.03 USD | |
| Sanoyas Holdings Corporation 7022.T | $164 1.11 USD |
+10.81
|
$5.46B 36.87M USD | $82.3K 555.55 USD | $153 1.03 USD | $164 1.11 USD | $5.46B 36.87M USD | 5.26 | $31.17 0.21 USD | |
| Fine Metal Technologies Public Company Limited FMT.BK | $27.25 0.77 USD |
-0.91
|
$1.31B 36.8M USD | $300 8.44 USD | $27.25 0.77 USD | $27.5 0.77 USD | $1.31B 36.8M USD | 0 | -$0.76 -0.02 USD | |
| Fine Metal Technologies Public Company Limited FMT-R.BK | $27.25 0.77 USD |
-0.91
|
$1.31B 36.8M USD | $300 8.44 USD | $27.25 0.77 USD | $27.5 0.77 USD | $1.31B 36.8M USD | 0 | -$0.76 -0.02 USD | |
| Haein Corporation 003010.KS | $4,520 3.41 USD |
-5.74
|
$48.58B 36.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.58B 36.67M USD | 0 | $0 0 USD | |
| Nippon Tungsten Co., Ltd. 6998.T | $1,118 7.55 USD |
+3.71
|
$5.42B 36.6M USD | $1.8K 12.15 USD | $1,089 7.35 USD | $1,119 7.55 USD | $5.42B 36.6M USD | 10.43 | $107.15 0.72 USD | |
| Waida Mfg. Co.,Ltd. 6158.T | $835 5.64 USD |
+4.9
|
$5.42B 36.56M USD | $4.3K 29.03 USD | $809 5.46 USD | $835 5.64 USD | $5.42B 36.56M USD | 9.47 | $88.12 0.59 USD | |
| Jesco Holdings, Inc. 1434.T | $780 5.27 USD |
+7.88
|
$5.41B 36.53M USD | $16.5K 111.38 USD | $746 5.04 USD | $790 5.33 USD | $5.41B 36.53M USD | 5.31 | $146.62 0.99 USD | |
| Rudrabhishek Enterprises Limited REPL.NS | $173.97 2.1 USD |
-0.49
|
$3.02B 36.5M USD | $13.52K 163.51 USD | $166.08 2.01 USD | $174 2.11 USD | $3.02B 36.5M USD | 23.25 | $7.48 0.09 USD | |
| BW Ideol AS 9BN.F | $0.9899 1.08 USD |
0
|
$33.38M 36.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.38M 36.49M USD | 0 | $0 0 USD | |
| Mbs Inc 1401.T | $637 4.3 USD |
+1.11
|
$5.4B 36.47M USD | $6.6K 44.55 USD | $620 4.19 USD | $647 4.37 USD | $5.4B 36.47M USD | 11.36 | $56.07 0.38 USD | |
| T-Conn Precision Corporation 6833.TWO | $22.9 0.73 USD |
-15.19
|
$1.14B 36.37M USD | $84.67K 2.69K USD | $22.45 0.71 USD | $25.65 0.82 USD | $1.14B 36.37M USD | 0 | -$1.1 -0.03 USD | |
| TORQ Inc. 8077.T | $239 1.61 USD |
+9.13
|
$5.38B 36.34M USD | $19.3K 130.28 USD | $227 1.53 USD | $241 1.63 USD | $5.38B 36.34M USD | 6.56 | $36.4 0.25 USD | |
| Ideal Power Inc. 5ILA.F | $3.6 3.94 USD |
-3.23
|
$33.17M 36.26M USD | $0 0 USD | $3.6 3.94 USD | $3.76 4.11 USD | $33.17M 36.26M USD | 0 | -$1.16 -1.2 USD | |
| Das Technology Co., Ltd. 6648.TWO | $23.25 0.74 USD |
-7.37
|
$1.14B 36.2M USD | $131.5K 4.18K USD | $21.85 0.69 USD | $23.85 0.76 USD | $1.14B 36.2M USD | 0 | -$1.36 -0.04 USD | |
| Innovative Solutions Ecosystem, S.A. ISE.MC | $0.5699 0.63 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $33.11M 36.2M USD | 0 | -$0.09 -0.09 USD | |
| Innovative Solutions Ecosystem, S.A. GPPB.F | $0.55 0.61 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.11M 36.2M USD | 0 | $0 0 USD | |
| Stalprofil S.A. STF.WA | $8.12 2.06 USD |
-2.87
|
$142.1M 36.12M USD | $13.37K 3.4K USD | $7.84 1.99 USD | $8.36 2.12 USD | $142.1M 36.12M USD | 8.11 | $1 0.25 USD | |
| Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S. SNKRN.IS | $146 4.59 USD |
+9.94
|
$1.15B 35.99M USD | $147.16K 4.62K USD | $134 4.21 USD | $146 4.59 USD | $1.15B 35.99M USD | 730.00 | $0.2 0.006 USD | |
| Kovrov Mechanical Plant, Public Joint-Stock Company KMEZ.ME | $865 9.56 USD |
-0.57
|
$3.26B 35.98M USD | $28 0.31 USD | $858 9.48 USD | $876 9.68 USD | $3.26B 35.98M USD | 15.41 | $56.13 0.62 USD | |
| CVC Technologies Inc. 4744.TWO | $21.15 0.67 USD |
-10
|
$1.13B 35.96M USD | $184.68K 5.87K USD | $21.15 0.67 USD | $21.15 0.67 USD | $1.13B 35.96M USD | 28.58 | $0.74 0.02 USD | |
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | $15 0.00095 USD |
-6.25
|
$562.5B 35.94M USD | $779.1K 49.79 USD | $15 0.00095 USD | $16 0.0010 USD | $562.5B 35.94M USD | 0 | -$18.87 -0.001 USD | |
| Francotyp-Postalia Holding AG FPH.DE | $2.1 2.3 USD |
-7.08
|
$32.81M 35.87M USD | $500 546.57 USD | $2.1 2.3 USD | $2.2 2.4 USD | $32.81M 35.87M USD | 2.50 | $0.84 0.92 USD | |
| BW Ideol AS BWIDL.OL | $11.8 1.13 USD |
0
|
$371.82M 35.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.82M 35.67M USD | 0 | $0 0 USD | |
| Merus Power Oyj 99H.F | $4.12 4.5 USD |
-6.79
|
$32.62M 35.65M USD | $0 0 USD | $3.72 4.07 USD | $4.37 4.78 USD | $32.62M 35.65M USD | 0 | -$0.35 -0.3 USD | |
| Okumura Engineering corp. 6229.T | $1,165 7.86 USD |
+4.58
|
$5.27B 35.61M USD | $4K 27 USD | $1,125 7.59 USD | $1,177 7.95 USD | $5.27B 35.61M USD | 8.77 | $132.79 0.9 USD | |
| European Eltech Public Joint Stock Company EELT.ME | $5.28 0.06 USD |
+1.54
|
$3.22B 35.59M USD | $3.22K 35.58 USD | $5.18 0.06 USD | $5.28 0.06 USD | $3.22B 35.59M USD | 6.85 | $0.77 0.008 USD | |
| Millennium Services Group Limited MIL.AX | $1.14 0.75 USD |
0
|
$53.77M 35.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.77M 35.59M USD | 0 | $0 0 USD | |
| Morefield Group N.V. MORE.AS | $0.52 0.56 USD |
-0.96
|
$32.54M 35.58M USD | $15.44K 16.88K USD | $0.4899 0.53 USD | $0.52 0.56 USD | $32.54M 35.58M USD | 5.72 | $0.09 0.1 USD | |
| Bright Sheland International Co., Ltd. 4556.TWO | $26.45 0.84 USD |
-9.88
|
$1.12B 35.55M USD | $112.3K 3.57K USD | $26.45 0.84 USD | $26.9 0.85 USD | $1.12B 35.55M USD | 77.79 | $0.34 0.01 USD | |
| Amita Holdings Co.,Ltd. 2195.T | $300 2.03 USD |
+14.07
|
$5.27B 35.55M USD | $6.1K 41.18 USD | $268 1.81 USD | $300 2.03 USD | $5.27B 35.55M USD | 12.43 | $24.12 0.16 USD | |
| Chelyabinsk Forge-and-Press Plant, Public Joint Stock Company CHKZ.ME | $5,340 59.01 USD |
+0.38
|
$3.21B 35.42M USD | $30 0.33 USD | $5,140 56.8 USD | $5,340 59.01 USD | $3.21B 35.42M USD | 5.34 | $999.78 11.05 USD | |
| Sriracha Construction Public Company Limited SRICHA.BK | $4.06 0.11 USD |
-9.78
|
$1.26B 35.4M USD | $455.7K 12.82K USD | $3.96 0.11 USD | $4.46 0.13 USD | $1.26B 35.4M USD | 0 | -$2.02 -0.05 USD | |
| Sriracha Construction Public Company Limited SRICHA-R.BK | $4.06 0.11 USD |
-9.78
|
$1.26B 35.4M USD | $455.7K 12.82K USD | $3.96 0.11 USD | $4.46 0.13 USD | $1.26B 35.4M USD | 0 | -$2.02 -0.05 USD | |
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | $44.85 1.43 USD |
-9.94
|
$1.11B 35.35M USD | $18.82K 597.95 USD | $44.85 1.43 USD | $44.85 1.43 USD | $1.11B 35.35M USD | 115.00 | $0.39 0.01 USD | |
| Broadwind, Inc. 9IRA.F | $1.41 1.55 USD |
+0.71
|
$32.16M 35.16M USD | $5 5.47 USD | $1.3 1.42 USD | $1.41 1.55 USD | $32.16M 35.16M USD | 28.28 | $0.05 0.05 USD | |
| P.A. Nova S.A. NVA.WA | $13.8 3.51 USD |
-2.13
|
$137.58M 34.97M USD | $2.46K 624 USD | $13.6 3.46 USD | $14 3.56 USD | $137.58M 34.97M USD | 7.75 | $1.78 0.45 USD | |
| Precise Biometrics AB (publ) PRBCF | $0.3599 — |
+157.14
|
$34.94M — | $3 — | $0.66 — | $0.66 — | $34.94M — | 0 | -$0.01 — | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $111.13 1.34 USD |
0
|
$2.89B 34.91M USD | $34.44K 416.7 USD | $111.13 1.34 USD | $111.13 1.34 USD | $2.89B 34.91M USD | 0 | -$480.7 -5.8 USD | |
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | $18.2 0.58 USD |
-7.85
|
$1.1B 34.87M USD | $15.4K 489.37 USD | $17.35 0.55 USD | $19 0.6 USD | $1.1B 34.87M USD | 16.10 | $1.13 0.04 USD | |
| Harn Engineering Solutions Public Company Limited HARN-R.BK | $2.12 0.06 USD |
0
|
$1.24B 34.87M USD | $177.9K 5.01K USD | $2.08 0.06 USD | $2.12 0.06 USD | $1.24B 34.87M USD | 14.13 | $0.15 0.004 USD | |
| Harn Engineering Solutions Public Company Limited HARN.BK | $2.12 0.06 USD |
0
|
$1.24B 34.87M USD | $177.9K 5.01K USD | $2.08 0.06 USD | $2.12 0.06 USD | $1.24B 34.87M USD | 14.13 | $0.15 0.004 USD | |
| Fuji Electric Industry Co., Ltd. 6654.T | $962 6.49 USD |
+2.43
|
$5.15B 34.78M USD | $4.2K 28.35 USD | $962 6.49 USD | $970 6.55 USD | $5.15B 34.78M USD | 18.39 | $52.3 0.35 USD | |
| HydrogenPro ASA HYPRO.OL | $4.37 0.42 USD |
-7.02
|
$361.93M 34.72M USD | $127.38K 12.22K USD | $3.88 0.37 USD | $4.7 0.45 USD | $361.93M 34.72M USD | 0 | -$2.87 -0.2 USD | |
| AAC Clyde Space AB (publ) AAC.ST | $60.3 5.89 USD |
-1.95
|
$355.28M 34.68M USD | $92.94K 9.07K USD | $51 4.98 USD | $60.5 5.91 USD | $355.28M 34.68M USD | 0 | -$1 -0.09 USD | |
| Decmil Group Limited DCG.AX | $0.2999 0.2 USD |
0
|
$52.36M 34.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.36M 34.65M USD | 0 | $0 0 USD | |
| Japan Logistic Systems Corp. 9060.T | $3,790 25.58 USD |
+8.75
|
$5.13B 34.65M USD | $200 1.35 USD | $3,510 23.69 USD | $3,790 25.58 USD | $5.13B 34.65M USD | 10.56 | $358.61 2.42 USD | |
| BGSF, Inc. BGK0.F | $2.86 3.13 USD |
-10.63
|
$31.68M 34.63M USD | $210 229.56 USD | $2.86 3.13 USD | $2.94 3.21 USD | $31.68M 34.63M USD | 0 | -$0.28 -0.3 USD | |
| IFIS Japan Ltd. 7833.T | $532 3.59 USD |
+4.31
|
$5.13B 34.6M USD | $14.5K 97.88 USD | $510 3.44 USD | $534 3.6 USD | $5.13B 34.6M USD | 12.32 | $43.15 0.29 USD | |
| PT Hasnur Internasional Shipping Tbk HAIS.JK | $206 0.01 USD |
-0.96
|
$541.01B 34.57M USD | $5M 319.44 USD | $204 0.01 USD | $210 0.01 USD | $541.01B 34.57M USD | 9.59 | $21.47 0.001 USD | |
| DKLS Industries Berhad 7528.KL | $1.75 0.37 USD |
+4.17
|
$162.22M 34.49M USD | $7K 1.49K USD | $1.65 0.35 USD | $1.75 0.37 USD | $162.22M 34.49M USD | 5.83 | $0.3 0.06 USD | |
| Kawata Mfg. Co., Ltd. 6292.T | $730 4.93 USD |
+3.11
|
$5.1B 34.4M USD | $4.5K 30.38 USD | $723 4.88 USD | $736 4.97 USD | $5.1B 34.4M USD | 9.39 | $77.67 0.52 USD | |
| Playgram Co., Ltd. 009810.KS | $299 0.23 USD |
-0.66
|
$45.41B 34.28M USD | $83.99K 63.4 USD | $298 0.22 USD | $308 0.23 USD | $45.41B 34.28M USD | 0 | $0 0 USD | |
| Anli International Co., Ltd. 5223.TWO | $24.2 0.77 USD |
-9.87
|
$1.08B 34.26M USD | $11.5K 365.32 USD | $24.2 0.77 USD | $24.2 0.77 USD | $1.08B 34.26M USD | 0 | -$0.54 -0.01 USD | |
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | $56 0.0035 USD |
-16.42
|
$536.03B 34.25M USD | $92.89M 5.94K USD | $56 0.0035 USD | $71 0.0045 USD | $536.03B 34.25M USD | 7.89 | $7.09 0.0004 USD | |
| Administer Oyj ADMIN.HE | $2.18 2.38 USD |
-3.54
|
$31.33M 34.25M USD | $4.3K 4.7K USD | $2.08 2.27 USD | $2.28 2.49 USD | $31.33M 34.25M USD | 0 | -$0.16 -0.1 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $110.1 1.33 USD |
-1.96
|
$2.83B 34.23M USD | $98 1.19 USD | $110.1 1.33 USD | $110.1 1.33 USD | $2.83B 34.23M USD | 0 | -$480.7 -5.8 USD | |
| Sanwayuka Industry Corporation 4125.T | $1,173 7.92 USD |
+3.99
|
$5.06B 34.19M USD | $3.6K 24.3 USD | $1,173 7.92 USD | $1,202 8.11 USD | $5.06B 34.19M USD | 6.81 | $172.13 1.16 USD | |
| PT Pelat Timah Nusantara Tbk NIKL.JK | $212 0.01 USD |
-7.83
|
$534.95B 34.18M USD | $624.2K 39.89 USD | $212 0.01 USD | $240 0.02 USD | $534.95B 34.18M USD | 0 | -$0.17 -0.00001 USD | |
| Bestec Power Electronics Co., Ltd. 3308.TW | $17.9 0.57 USD |
-9.82
|
$1.07B 34.13M USD | $33.41K 1.06K USD | $17.9 0.57 USD | $17.9 0.57 USD | $1.07B 34.13M USD | 18.26 | $0.98 0.03 USD | |
| Enersense International Oyj 42U.F | $1.86 2.03 USD |
-1.06
|
$31.17M 34.07M USD | $0 0 USD | $1.8 1.97 USD | $1.86 2.03 USD | $31.17M 34.07M USD | 0 | -$1.83 -2.0004 USD | |
| Writeup Co.,Ltd. 6580.T | $985 6.65 USD |
-7.34
|
$5.05B 34.06M USD | $117K 789.78 USD | $935 6.31 USD | $1,063 7.18 USD | $5.05B 34.06M USD | 16.86 | $58.41 0.39 USD | |
| HCS Holdings Co.,Ltd. 4200.T | $1,797 12.13 USD |
0
|
$5.03B 33.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.03B 33.98M USD | 0 | $0 0 USD | |
| Harte Hanks, Inc. HHK1.F | $4.14 4.53 USD |
-2.82
|
$31.08M 33.97M USD | $988 1.08K USD | $4.14 4.53 USD | $4.14 4.53 USD | $31.08M 33.97M USD | 0 | -$3.76 -4.1 USD | |
| NUUO Inc. 6419.TWO | $81.2 2.58 USD |
-9.98
|
$1.07B 33.95M USD | $9.36K 297.35 USD | $81.2 2.58 USD | $81.2 2.58 USD | $1.07B 33.95M USD | 7.85 | $10.34 0.33 USD | |
| PT Mitra Investindo Tbk MITI.JK | $150 0.0095 USD |
+0.67
|
$531.11B 33.94M USD | $485.4K 31.02 USD | $149 0.0095 USD | $156 0.0099 USD | $531.11B 33.94M USD | 81.08 | $1.85 0.0001 USD | |
| Mikikogyo Co., Ltd. 1718.T | $4,600 31.05 USD |
+1.32
|
$5.03B 33.94M USD | $300 2.03 USD | $4,600 31.05 USD | $4,670 31.52 USD | $5.03B 33.94M USD | 7.63 | $602.46 4.07 USD | |
| Havila Shipping ASA H4S.F | $0.05 0.06 USD |
+6.96
|
$30.99M 33.88M USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.06 USD | $30.99M 33.88M USD | 1.34 | $0.04 0.04 USD | |
| Seiko Corporation 6286.T | $776 5.24 USD |
+9.32
|
$5.02B 33.86M USD | $7.2K 48.6 USD | $746 5.04 USD | $776 5.24 USD | $5.02B 33.86M USD | 4.97 | $156.06 1.05 USD | |
| Kanematsu Engineering Co., Ltd. 6402.T | $1,025 6.92 USD |
+0.49
|
$5.01B 33.83M USD | $2.1K 14.18 USD | $1,025 6.92 USD | $1,046 7.06 USD | $5.01B 33.83M USD | 6.61 | $154.84 1.05 USD | |
| TPI Composites, Inc. GX6.F | $0.65 0.71 USD |
-0.79
|
$30.95M 33.83M USD | $1.11K 1.21K USD | $0.5999 0.66 USD | $0.65 0.71 USD | $30.95M 33.83M USD | 0 | -$4.01 -4.3 USD | |
| Maruhachi Warehouse Company, Limited 9313.T | $846 5.71 USD |
+8.6
|
$5.01B 33.81M USD | $3.6K 24.3 USD | $779 5.26 USD | $857 5.78 USD | $5.01B 33.81M USD | 5.55 | $152.29 1.03 USD | |
| AI storm Co., Ltd. 3719.T | $208 1.4 USD |
+14.29
|
$4.98B 33.6M USD | $182.1K 1.23K USD | $193 1.3 USD | $208 1.4 USD | $4.98B 33.6M USD | 142.46 | $1.46 0.009 USD | |
| UPA Corporation Berhad 7757.KL | $0.68 0.14 USD |
-6.85
|
$157.5M 33.49M USD | $12K 2.55K USD | $0.7299 0.16 USD | $0.68 0.14 USD | $157.5M 33.49M USD | 68.00 | $0.01 0.002 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||