Ergebnisseite 87 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1524)
- Argentinien (32)
- Australien (128)
- Österreich (135)
- Belgien (15)
- Brasilien (125)
- Kanada (127)
- Chile (26)
- China (1257)
- Tschechische Republik (6)
- Dänemark (32)
- Finnland (49)
- Frankreich (94)
- Deutschland (1724)
- Griechenland (24)
- Hongkong (462)
- Ungarn (3)
- Indien (905)
- Indonesien (144)
- Irland (4)
- Israel (64)
- Italien (60)
- Japan (938)
- Malaysia (254)
- Mexiko (118)
- Niederlande (19)
- Neuseeland (16)
- Norwegen (57)
- Polen (69)
- Portugal (4)
- Katar (7)
- Russland (21)
- Singapur (120)
- Süd-Afrika (31)
- Südkorea (365)
- Spanien (34)
- Surinam (30)
- Schweden (157)
- Schweiz (54)
- Taiwan (346)
- Thailand (273)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (204)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industriewerte (10145)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1568)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Green Impact Partners Inc. GIP.V | CA$2.30 1.71 USD |
0
|
CA$49.70M 36.88M USD | CA$5.99K 4.44K USD | CA$2.25 1.67 USD | CA$2.49 1.85 USD | CA$49.70M 36.88M USD | 0 | -CA$0.89 -0.6 USD | ||
| Zhejiang Tengy Environmental Technology Co., Ltd 1527.HK | HK$2.13 0.27 USD |
0
|
HK$287.55M 36.77M USD | HK$93.00K 11.89K USD | HK$1.86 0.24 USD | HK$2.13 0.27 USD | HK$287.55M 36.77M USD | 3.08 | HK$0.69 0.09 USD | ||
| Haein Corporation 003010.KS | ₩4,960 3.74 USD |
-0.8
|
₩49B 36.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 36.68M USD | 0 | ₩0 0 USD | ||
| Shikun & Binui Ltd. SKBN.TA | ILA 2,155.00 6.28 USD |
+2.28
|
ILA 12.55B 36.59M USD | ILA 337.80K 985.02 USD | ILA 2,074.00 6.05 USD | ILA 2,170.00 6.33 USD | ILA 12.55B 36.59M USD | 0 | -ILA 0.24 -0.0006 USD | ||
| R.P.P. Infra Projects Limited RPPINFRA.NS | ₹60.96 0.74 USD |
-1.34
|
₹3.02B 36.57M USD | ₹86.78K 1.05K USD | ₹59.50 0.72 USD | ₹64.99 0.79 USD | ₹3.02B 36.57M USD | 40.64 | ₹1.50 0.02 USD | ||
| Adval Tech Holding AG ADVN.SW | CHF 44.00 50.06 USD |
-1.79
|
CHF 32.12M 36.55M USD | CHF 40.00 45.51 USD | CHF 44.00 50.06 USD | CHF 44.80 50.97 USD | CHF 32.12M 36.55M USD | 0 | -CHF 9.50 -10.8 USD | ||
| Sanritsu Corporation 9366.T | ¥960 6.48 USD |
-0.21
|
¥5B 36.54M USD | ¥8K 54 USD | ¥942 6.36 USD | ¥963 6.5 USD | ¥5B 36.54M USD | 8.03 | ¥119 0.81 USD | ||
| Choice Development, Inc. 9929.TW | NT$11.35 0.36 USD |
+0.44
|
NT$1.15B 36.53M USD | NT$20.70K 657.72 USD | NT$11.25 0.36 USD | NT$11.40 0.36 USD | NT$1.15B 36.53M USD | 0 | -NT$0.07 -0.002 USD | ||
| Jinhui Holdings Company Limited JHU1.F | €0.06 0.07 USD |
+3.28
|
€33.41M 36.52M USD | €116.00 126.8 USD | €0.06 0.07 USD | €0.06 0.07 USD | €33.41M 36.52M USD | 6.29 | €0.01 0.01 USD | ||
| VPower Group International Holdings Limited 2V3.F | €0.00 0.0054 USD |
0
|
€33.35M 36.45M USD | €800.00 874.51 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €33.35M 36.45M USD | 0 | €0.00 0 USD | ||
| Yau Lee Holdings Limited 0406.HK | HK$0.65 0.08 USD |
+1.56
|
HK$284.73M 36.41M USD | HK$64.00K 8.18K USD | HK$0.52 0.07 USD | HK$0.65 0.08 USD | HK$284.73M 36.41M USD | 0 | -HK$0.19 -0.02 USD | ||
| SEOJEON ELECTRIC MACHINERY Co.,Ltd. 189860.KQ | ₩4,970 3.75 USD |
-4.42
|
₩48B 36.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48B 36.39M USD | 0 | ₩0 0 USD | ||
| ENVIONEER Co., Ltd. 317870.KQ | ₩5,640 4.26 USD |
-3.59
|
₩48B 36.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48B 36.38M USD | 0 | ₩0 0 USD | ||
| HIP Corporation 2136.T | ¥1,416 9.56 USD |
+2.98
|
¥5B 36.37M USD | ¥3K 22.95 USD | ¥1,375 9.28 USD | ¥1,417 9.57 USD | ¥5B 36.37M USD | 12.64 | ¥112 0.76 USD | ||
| R.P.P. Infra Projects Limited RPPINFRA.BO | ₹60.50 0.73 USD |
-1.69
|
₹3.00B 36.29M USD | ₹6.00K 72.58 USD | ₹59.79 0.72 USD | ₹62.80 0.76 USD | ₹3.00B 36.29M USD | 40.33 | ₹1.50 0.02 USD | ||
| ProjectHoldings, Inc. 9246.T | ¥1,009 6.81 USD |
-0.79
|
¥5B 36.26M USD | ¥2K 10.8 USD | ¥1,009 6.81 USD | ¥1,016 6.86 USD | ¥5B 36.26M USD | 42.91 | ¥24 0.16 USD | ||
| Innovative Solutions Ecosystem, S.A. ISE.MC | €0.57 0.63 USD |
0
|
€33.11M 36.2M USD | €0.00 0 USD | €0.57 0.63 USD | €0.57 0.63 USD | €33.11M 36.2M USD | 0 | -€0.09 -0.09 USD | ||
| Fushiki Kairiku Unso Co.,Ltd. 9361.T | ¥2,070 13.97 USD |
+2.88
|
¥5B 36.17M USD | ¥100 0.68 USD | ¥2,070 13.97 USD | ¥2,070 13.97 USD | ¥5B 36.17M USD | 6.94 | ¥298 2.01 USD | ||
| Ka Shui International Holdings Limited MI8.F | €0.04 0.04 USD |
+12.12
|
€33.07M 36.15M USD | €23.00 25.14 USD | €0.04 0.04 USD | €0.04 0.04 USD | €33.07M 36.15M USD | 0 | €0.00 0 USD | ||
| Daewon Co., Ltd. 007680.KQ | ₩3,620 2.73 USD |
+1.97
|
₩48B 36.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48B 36.13M USD | 0 | ₩0 0 USD | ||
| Nitin Castings Limited NITINCAST.BO | ₹579.75 7.01 USD |
+2
|
₹2.98B 36.06M USD | ₹339.00 4.1 USD | ₹540.10 6.53 USD | ₹580.00 7.02 USD | ₹2.98B 36.06M USD | 28.00 | ₹20.70 0.25 USD | ||
| Administer Oyj ADMIN.HE | €2.20 2.4 USD |
-1.79
|
€32.96M 36.03M USD | €313.00 342.15 USD | €2.20 2.4 USD | €2.24 2.45 USD | €32.96M 36.03M USD | 0 | -€0.11 -0.1 USD | ||
| Kovrov Mechanical Plant, Public Joint-Stock Company KMEZ.ME | RUB 865.00 9.56 USD |
-0.57
|
RUB 3.26B 35.98M USD | RUB 28.00 0.31 USD | RUB 858.00 9.48 USD | RUB 876.00 9.68 USD | RUB 3.26B 35.98M USD | 15.41 | RUB 56.13 0.62 USD | ||
| J.R.W. Utility Public Company Limited JR-R.BK | THB 1.68 0.05 USD |
0
|
THB 1.28B 35.93M USD | THB 45.00K 1.27K USD | THB 1.67 0.05 USD | THB 1.68 0.05 USD | THB 1.28B 35.93M USD | 12.92 | THB 0.13 0.003 USD | ||
| J.R.W. Utility Public Company Limited JR.BK | THB 1.68 0.05 USD |
0
|
THB 1.28B 35.93M USD | THB 45.00K 1.27K USD | THB 1.67 0.05 USD | THB 1.68 0.05 USD | THB 1.28B 35.93M USD | 12.92 | THB 0.13 0.003 USD | ||
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | NT$35.45 1.13 USD |
+1.58
|
NT$1.13B 35.88M USD | NT$319.81K 10.16K USD | NT$34.65 1.1 USD | NT$36.90 1.17 USD | NT$1.13B 35.88M USD | 0 | -NT$2.11 -0.06 USD | ||
| Exxaro Tiles Limited EXXARO.NS | ₹6.61 0.08 USD |
+1.38
|
₹2.96B 35.78M USD | ₹97.44K 1.18K USD | ₹6.55 0.08 USD | ₹6.67 0.08 USD | ₹2.96B 35.78M USD | 110.16 | ₹0.06 0.0007 USD | ||
| Ryzon Materials Limited MNS.AX | A$0.04 0.03 USD |
0
|
A$53.98M 35.73M USD | A$1.34M 883.73K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$53.98M 35.73M USD | 0 | -A$0.05 -0.03 USD | ||
| Wuxi Sunlit Science and Technology Company Limited 1289.HK | HK$2.18 0.28 USD |
+0.46
|
HK$279.04M 35.68M USD | HK$65.00K 8.31K USD | HK$2.17 0.28 USD | HK$2.18 0.28 USD | HK$279.04M 35.68M USD | 7.03 | HK$0.31 0.04 USD | ||
| Sahyadri Industries Limited SAHYADRI.BO | ₹269.15 3.26 USD |
-1.91
|
₹2.95B 35.64M USD | ₹228.00 2.76 USD | ₹269.15 3.26 USD | ₹276.05 3.34 USD | ₹2.95B 35.64M USD | 10.15 | ₹26.51 0.32 USD | ||
| BJC Heavy Industries Public Company Limited BJCHI-R.BK | THB 0.80 0.02 USD |
0
|
THB 1.27B 35.64M USD | THB 350.50K 9.86K USD | THB 0.78 0.02 USD | THB 0.81 0.02 USD | THB 1.27B 35.64M USD | 0 | -THB 0.05 -0.001 USD | ||
| Exxaro Tiles Limited EXXARO.BO | ₹6.57 0.08 USD |
+0.46
|
₹2.94B 35.56M USD | ₹35.31K 427.16 USD | ₹6.52 0.08 USD | ₹6.62 0.08 USD | ₹2.94B 35.56M USD | 109.50 | ₹0.06 0.0007 USD | ||
| Chelyabinsk Forge-and-Press Plant, Public Joint Stock Company CHKZ.ME | RUB 5,340.00 59.01 USD |
+0.38
|
RUB 3.21B 35.42M USD | RUB 30.00 0.33 USD | RUB 5,140.00 56.8 USD | RUB 5,340.00 59.01 USD | RUB 3.21B 35.42M USD | 5.34 | RUB 999.78 11.05 USD | ||
| China TMK Battery Systems DFEL | $2.34 — |
+20.62
|
$35.29M — | $950.00 — | $1.99 — | $4.52 — | $35.29M — | 0.16 | $13.81 — | ||
| Atom Livin Tech Co., Ltd. 3426.T | ¥1,309 8.84 USD |
0
|
¥5B 35.25M USD | ¥600 4.05 USD | ¥1,309 8.84 USD | ¥1,315 8.88 USD | ¥5B 35.25M USD | 13.81 | ¥95 0.64 USD | ||
| OZ Vision Inc. UNXP | $1.20 — |
0
|
$35.25M — | $0.00 — | $0.00 — | $0.00 — | $35.25M — | 0 | $0.00 — | ||
| Korea Engineering Consultants Corp. 023350.KS | ₩4,480 3.38 USD |
-0.55
|
₩47B 35.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47B 35.18M USD | 0 | ₩0 0 USD | ||
| IBOKIN Co.,Ltd. 5699.T | ¥1,585 10.7 USD |
+2.86
|
¥5B 35.17M USD | ¥9K 60.08 USD | ¥1,568 10.58 USD | ¥1,597 10.78 USD | ¥5B 35.17M USD | 8.70 | ¥182 1.23 USD | ||
| Sangji Construction, Inc. 042940.KQ | ₩6,820 5.15 USD |
-3.13
|
₩47B 35.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47B 35.15M USD | 0 | ₩0 0 USD | ||
| ScandBook Holding AB (publ) SBOK.ST | SEK 53.20 5.19 USD |
+0.38
|
SEK 358.85M 35.03M USD | SEK 1.84K 179.61 USD | SEK 52.40 5.11 USD | SEK 54.20 5.29 USD | SEK 358.85M 35.03M USD | 8.82 | SEK 6.03 0.59 USD | ||
| Sanyu Construction Co Ltd 1841.T | ¥1,590 10.73 USD |
0
|
¥5B 35M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 35M USD | 0 | ¥0 0 USD | ||
| WINSON Machinery Co., LTD. 4538.TWO | NT$18.50 0.59 USD |
+0.54
|
NT$1.10B 34.96M USD | NT$97.14K 3.09K USD | NT$18.30 0.58 USD | NT$18.65 0.59 USD | NT$1.10B 34.96M USD | 63.79 | NT$0.29 0.009 USD | ||
| C Cheng Holdings Limited 1486.HK | HK$0.63 0.08 USD |
-10
|
HK$272.41M 34.83M USD | HK$180.00K 23.02K USD | HK$0.60 0.08 USD | HK$0.66 0.08 USD | HK$272.41M 34.83M USD | 9.00 | HK$0.07 0.008 USD | ||
| Univastu India Limited UNIVASTU.NS | ₹79.99 0.97 USD |
+0.45
|
₹2.88B 34.83M USD | ₹153.24K 1.85K USD | ₹78.06 0.94 USD | ₹81.03 0.98 USD | ₹2.88B 34.83M USD | 27.39 | ₹2.92 0.04 USD | ||
| CONVUM Ltd. 6265.T | ¥3,390 22.88 USD |
-1.31
|
¥5B 34.8M USD | ¥500 3.38 USD | ¥3,385 22.85 USD | ¥3,400 22.95 USD | ¥5B 34.8M USD | 20.92 | ¥162 1.09 USD | ||
| United Van Der Horst Limited UVDRHOR.BO | ₹41.68 0.5 USD |
+4.99
|
₹2.87B 34.77M USD | ₹13.86K 167.71 USD | ₹41.59 0.5 USD | ₹41.68 0.5 USD | ₹2.87B 34.77M USD | 54.84 | ₹0.76 0.009 USD | ||
| AGES Industri AB (publ) AGES-B.ST | SEK 49.00 4.78 USD |
+5.15
|
SEK 354.44M 34.6M USD | SEK 983.00 95.95 USD | SEK 48.80 4.76 USD | SEK 49.80 4.86 USD | SEK 354.44M 34.6M USD | 16.89 | SEK 2.90 0.28 USD | ||
| Havila Shipping ASA H4S.F | €0.09 0.1 USD |
-2.28
|
€31.62M 34.56M USD | €10.00 10.93 USD | €0.09 0.1 USD | €0.09 0.1 USD | €31.62M 34.56M USD | 0 | -€0.02 -0.02 USD | ||
| Financière Marjos SA FINM.PA | €1.58 1.73 USD |
0
|
€31.55M 34.49M USD | €4.00K 4.38K USD | €1.50 1.64 USD | €1.58 1.73 USD | €31.55M 34.49M USD | 0 | -€0.01 -0.01 USD | ||
| Takamatsu Machinery Co., Ltd. 6155.T | ¥472 3.19 USD |
-1.67
|
¥5B 34.38M USD | ¥11K 75.6 USD | ¥460 3.11 USD | ¥483 3.26 USD | ¥5B 34.38M USD | 0 | -¥10 -0.06 USD | ||
| Cords Cable Industries Limited CORDSCABLE.NS | ₹219.06 2.65 USD |
+0.25
|
₹2.83B 34.26M USD | ₹19.74K 238.78 USD | ₹217.00 2.63 USD | ₹228.49 2.76 USD | ₹2.83B 34.26M USD | 13.79 | ₹15.88 0.19 USD | ||
| Cords Cable Industries Limited CORDSCABLE.BO | ₹219.00 2.65 USD |
-1.37
|
₹2.83B 34.25M USD | ₹1.39K 16.87 USD | ₹213.70 2.59 USD | ₹225.00 2.72 USD | ₹2.83B 34.25M USD | 13.79 | ₹15.88 0.19 USD | ||
| Taiyo Kisokogyo Co.,Ltd. 1758.T | ¥2,527 17.06 USD |
+1.49
|
¥5B 34.05M USD | ¥3K 20.25 USD | ¥2,500 16.88 USD | ¥2,533 17.1 USD | ¥5B 34.05M USD | 10.88 | ¥232 1.57 USD | ||
| Chiu Ting Machinery Co., Ltd. 1539.TW | NT$16.35 0.52 USD |
-1.21
|
NT$1.07B 33.96M USD | NT$114.40K 3.64K USD | NT$16.35 0.52 USD | NT$16.60 0.53 USD | NT$1.07B 33.96M USD | 77.85 | NT$0.21 0.006 USD | ||
| Harn Engineering Solutions Public Company Limited HARN-R.BK | THB 2.06 0.06 USD |
+0.98
|
THB 1.20B 33.88M USD | THB 160.70K 4.52K USD | THB 2.04 0.06 USD | THB 2.10 0.06 USD | THB 1.20B 33.88M USD | 14.71 | THB 0.14 0.003 USD | ||
| Chumpower Machinery Corporation 4575.TWO | NT$27.50 0.87 USD |
-2.83
|
NT$1.06B 33.79M USD | NT$69.83K 2.22K USD | NT$27.40 0.87 USD | NT$28.60 0.91 USD | NT$1.06B 33.79M USD | 25.46 | NT$1.08 0.03 USD | ||
| D.P. Wires Limited DPWIRES.NS | ₹180.00 2.18 USD |
-0.21
|
₹2.79B 33.76M USD | ₹6.86K 82.99 USD | ₹180.00 2.18 USD | ₹184.62 2.23 USD | ₹2.79B 33.76M USD | 15.87 | ₹11.34 0.14 USD | ||
| Tian Yuan Group Holdings Limited 6119.HK | HK$0.44 0.06 USD |
0
|
HK$264.00M 33.76M USD | HK$48.00K 6.14K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$264.00M 33.76M USD | 14.66 | HK$0.03 0.003 USD | ||
| KebNi AB (publ) KEN.F | €0.11 0.12 USD |
+2.93
|
€30.84M 33.71M USD | €3.49K 3.82K USD | €0.08 0.09 USD | €0.11 0.12 USD | €30.84M 33.71M USD | 0 | €0.00 0 USD | ||
| Krungthai Car Rent and Lease Public Company Limited KCAR.BK | THB 4.78 0.13 USD |
+0.42
|
THB 1.20B 33.62M USD | THB 20.60K 579.63 USD | THB 4.74 0.13 USD | THB 4.78 0.13 USD | THB 1.20B 33.62M USD | 7.24 | THB 0.66 0.02 USD | ||
| Krungthai Car Rent and Lease Public Company Limited KCAR-R.BK | THB 4.78 0.13 USD |
+0.42
|
THB 1.20B 33.62M USD | THB 20.60K 579.63 USD | THB 4.74 0.13 USD | THB 4.78 0.13 USD | THB 1.20B 33.62M USD | 7.24 | THB 0.66 0.02 USD | ||
| Global Information, Inc. 4171.T | ¥1,675 11.31 USD |
-0.06
|
¥5B 33.56M USD | ¥10K 64.8 USD | ¥1,675 11.31 USD | ¥1,675 11.31 USD | ¥5B 33.56M USD | 21.45 | ¥78 0.53 USD | ||
| Nippon Chutetsukan K.K. 5612.T | ¥1,536 10.37 USD |
+1.72
|
¥5B 33.31M USD | ¥16K 105.98 USD | ¥1,511 10.2 USD | ¥1,564 10.56 USD | ¥5B 33.31M USD | 54.04 | ¥28 0.19 USD | ||
| Veto Switchgears and Cables Limited VETO.NS | ₹144.00 1.74 USD |
+12.29
|
₹2.75B 33.3M USD | ₹1.14M 13.81K USD | ₹129.72 1.57 USD | ₹146.40 1.77 USD | ₹2.75B 33.3M USD | 10.95 | ₹13.14 0.16 USD | ||
| Veto Switchgears and Cables Limited VETO.BO | ₹143.35 1.73 USD |
+12.17
|
₹2.74B 33.15M USD | ₹75.12K 908.86 USD | ₹129.95 1.57 USD | ₹146.00 1.77 USD | ₹2.74B 33.15M USD | 10.90 | ₹13.15 0.16 USD | ||
| Ryzon Materials Limited U1P.SG | €0.02 0.03 USD |
0
|
€30.30M 33.12M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €30.30M 33.12M USD | 0 | -€0.03 -0.03 USD | ||
| Ryzon Materials Limited U1P.F | €0.02 0.02 USD |
0
|
€30.30M 33.12M USD | €6.40K 7K USD | €0.02 0.02 USD | €0.02 0.02 USD | €30.30M 33.12M USD | 0 | -€0.03 -0.03 USD | ||
| CANDEAL Co.,Ltd 1446.T | ¥525 3.54 USD |
+0.19
|
¥5B 32.97M USD | ¥5K 33.75 USD | ¥523 3.53 USD | ¥526 3.55 USD | ¥5B 32.97M USD | 19.00 | ¥28 0.19 USD | ||
| Forward Graphic Enterprise Co., Ltd. 8906.TWO | NT$24.50 0.78 USD |
+1.24
|
NT$1.03B 32.82M USD | NT$44.40K 1.41K USD | NT$23.95 0.76 USD | NT$24.55 0.78 USD | NT$1.03B 32.82M USD | 0 | -NT$0.78 -0.02 USD | ||
| Meiji Machine Co., Ltd. 6334.T | ¥451 3.04 USD |
+0.22
|
¥5B 32.78M USD | ¥6K 37.8 USD | ¥442 2.98 USD | ¥451 3.04 USD | ¥5B 32.78M USD | 191.91 | ¥2 0.02 USD | ||
| KH Group Oyj WE3.F | €0.49 0.54 USD |
-2.37
|
€29.99M 32.78M USD | €2.87K 3.13K USD | €0.49 0.54 USD | €0.49 0.54 USD | €29.99M 32.78M USD | 0 | -€0.03 -0.03 USD | ||
| Indo National Limited NIPPOBATRY.BO | ₹360.00 4.36 USD |
-1.23
|
₹2.70B 32.67M USD | ₹334.00 4.04 USD | ₹360.00 4.36 USD | ₹373.20 4.52 USD | ₹2.70B 32.67M USD | 0 | -₹35.11 -0.4 USD | ||
| Moro MRCR | $5.33 — |
0
|
$32.62M — | $0.00 — | $0.00 — | $0.00 — | $32.62M — | 0 | $0.00 — | ||
| Disruptors Inc. 6538.T | ¥236 1.59 USD |
+3.06
|
¥5B 32.61M USD | ¥25K 166.73 USD | ¥228 1.54 USD | ¥238 1.61 USD | ¥5B 32.61M USD | 7.09 | ¥33 0.22 USD | ||
| Indo National Limited NIPPOBATRY.NS | ₹359.05 4.34 USD |
-1.59
|
₹2.69B 32.58M USD | ₹1.45K 17.52 USD | ₹358.10 4.33 USD | ₹368.70 4.46 USD | ₹2.69B 32.58M USD | 0 | -₹35.13 -0.4 USD | ||
| Foamit Oyj 5TQ.F | €0.78 0.85 USD |
0
|
€29.67M 32.43M USD | €1.50K 1.64K USD | €0.73 0.8 USD | €0.78 0.85 USD | €29.67M 32.43M USD | 39.00 | €0.02 0.02 USD | ||
| Tokyo Kikai Seisakusho, Ltd. 6335.T | ¥595 4.02 USD |
-0.83
|
¥5B 32.42M USD | ¥22K 151.88 USD | ¥579 3.91 USD | ¥602 4.06 USD | ¥5B 32.42M USD | 4.54 | ¥131 0.88 USD | ||
| United World Holding UWHGF | $1.45 — |
0
|
$32.41M — | $100.00 — | $1.45 — | $1.45 — | $32.41M — | 0 | -$0.17 — | ||
| Innovators Façade Systems Limited INNOVATORS.BO | ₹142.00 1.72 USD |
+3.99
|
₹2.68B 32.41M USD | ₹28.00K 338.75 USD | ₹138.40 1.67 USD | ₹145.00 1.75 USD | ₹2.68B 32.41M USD | 19.74 | ₹7.19 0.09 USD | ||
| BCC Co., Ltd. 7376.T | ¥1,126 7.6 USD |
-0.35
|
¥5B 32.25M USD | ¥29K 197.78 USD | ¥1,100 7.43 USD | ¥1,145 7.73 USD | ¥5B 32.25M USD | 0 | -¥39 -0.2 USD | ||
| Kikusui Chemical Industries Co., Ltd. 7953.T | ¥381 2.57 USD |
-0.52
|
¥5B 32.25M USD | ¥35K 234.91 USD | ¥378 2.55 USD | ¥384 2.59 USD | ¥5B 32.25M USD | 17.69 | ¥22 0.15 USD | ||
| Seoam Machinery Industry Co.,Ltd. 100660.KQ | ₩3,390 2.56 USD |
+0.3
|
₩43B 32.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.24M USD | 0 | ₩0 0 USD | ||
| Halcyon Technology Public Company Limited HTECH-R.BK | THB 3.56 0.1 USD |
0
|
THB 1.15B 32.23M USD | THB 1.28M 35.9K USD | THB 3.42 0.1 USD | THB 3.58 0.1 USD | THB 1.15B 32.23M USD | 35.60 | THB 0.10 0.002 USD | ||
| European Eltech Public Joint Stock Company EELT.ME | RUB 5.28 0.06 USD |
+1.54
|
RUB 2.91B 32.19M USD | RUB 3.22K 35.58 USD | RUB 5.18 0.06 USD | RUB 5.28 0.06 USD | RUB 2.91B 32.19M USD | 6.85 | RUB 0.77 0.008 USD | ||
| A2Z Infra Engineering Limited A2ZINFRA.BO | ₹14.88 0.18 USD |
-2.49
|
₹2.64B 31.96M USD | ₹15.87K 192.05 USD | ₹14.42 0.17 USD | ₹15.58 0.19 USD | ₹2.64B 31.96M USD | 106.28 | ₹0.14 0.001 USD | ||
| Yong Yi International Group Co., Ltd 2939.TW | NT$22.00 0.7 USD |
+5.52
|
NT$1.00B 31.84M USD | NT$27.00K 857.96 USD | NT$20.85 0.66 USD | NT$22.15 0.7 USD | NT$1.00B 31.84M USD | 0 | -NT$3.68 -0.1 USD | ||
| Dukshinepc Co., Ltd. 090410.KQ | ₩915 0.69 USD |
-1.72
|
₩42B 31.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.83M USD | 0 | ₩0 0 USD | ||
| Jioushun Construction Co., Ltd. 5547.TWO | NT$22.10 0.7 USD |
-0.45
|
NT$1.00B 31.8M USD | NT$33.20K 1.05K USD | NT$22.00 0.7 USD | NT$22.40 0.71 USD | NT$1.00B 31.8M USD | 7.24 | NT$3.05 0.1 USD | ||
| A2Z Infra Engineering Limited A2ZINFRA.NS | ₹14.80 0.18 USD |
-2.7
|
₹2.63B 31.79M USD | ₹289.94K 3.51K USD | ₹14.50 0.18 USD | ₹15.68 0.19 USD | ₹2.63B 31.79M USD | 105.71 | ₹0.14 0.001 USD | ||
| Robit Oyj RO3.F | €1.38 1.5 USD |
+4.56
|
€29.08M 31.78M USD | €100.00 109.31 USD | €1.31 1.43 USD | €1.38 1.5 USD | €29.08M 31.78M USD | 137.50 | €0.01 0.01 USD | ||
| Dongil Technology, Ltd 032960.KQ | ₩11,010 8.31 USD |
+0.18
|
₩42B 31.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.77M USD | 0 | ₩0 0 USD | ||
| SW Umwelttechnik Stoiser & Wolschner AG SWUT.VI | €40.00 43.73 USD |
0
|
€29.04M 31.74M USD | €200.00 218.63 USD | €40.00 43.73 USD | €40.00 43.73 USD | €29.04M 31.74M USD | 9.41 | €4.25 4.65 USD | ||
| PRAP Japan, Inc. 2449.T | ¥1,054 7.11 USD |
+1.25
|
¥5B 31.7M USD | ¥4K 25.65 USD | ¥1,044 7.05 USD | ¥1,064 7.18 USD | ¥5B 31.7M USD | 9.93 | ¥106 0.72 USD | ||
| Nippon Primex Inc. 2795.T | ¥907 6.12 USD |
0
|
¥5B 31.67M USD | ¥200 1.35 USD | ¥907 6.12 USD | ¥920 6.21 USD | ¥5B 31.67M USD | 10.52 | ¥86 0.58 USD | ||
| Rotographics (India) Limited RGIL.BO | ₹198.95 2.41 USD |
-2
|
₹2.62B 31.65M USD | ₹3.00 0.04 USD | ₹198.95 2.41 USD | ₹198.95 2.41 USD | ₹2.62B 31.65M USD | 292.57 | ₹0.68 0.008 USD | ||
| Aplab Limited APLAB.BO | ₹104.00 1.26 USD |
-0.67
|
₹2.61B 31.63M USD | ₹4.85K 58.62 USD | ₹99.50 1.2 USD | ₹105.75 1.28 USD | ₹2.61B 31.63M USD | 61.53 | ₹1.69 0.02 USD | ||
| Birla Precision Technologies Limited BIRLAPREC.BO | ₹38.21 0.46 USD |
+1.76
|
₹2.61B 31.61M USD | ₹13.07K 158.16 USD | ₹37.25 0.45 USD | ₹38.47 0.47 USD | ₹2.61B 31.61M USD | 23.15 | ₹1.65 0.02 USD | ||
| Hizeaero Co., Ltd. 221840.KQ | ₩2,235 1.69 USD |
-0.67
|
₩42B 31.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.55M USD | 0 | ₩0 0 USD | ||
| Sonic Interfreight Public Company Limited SONIC-R.BK | THB 1.53 0.04 USD |
-2.55
|
THB 1.12B 31.51M USD | THB 1.13M 31.74K USD | THB 1.53 0.04 USD | THB 1.59 0.04 USD | THB 1.12B 31.51M USD | 4.38 | THB 0.35 0.009 USD | ||
| Verbrec Limited 47L.F | €0.09 0.1 USD |
+10.59
|
€28.78M 31.46M USD | €3.00K 3.28K USD | €0.09 0.1 USD | €0.09 0.1 USD | €28.78M 31.46M USD | 9.40 | €0.01 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||