Ergebnisseite 87 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1964)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1954)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (133)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (996)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11244)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (719)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kyowakogyosyo Co.,Ltd. 5971.T | $5,940 40.1 USD |
+0.34
|
$8.06B 54.43M USD | $600 4.05 USD | $5,830 39.35 USD | $5,990 40.43 USD | $8.06B 54.43M USD | 4.50 | $1.32K 8.91 USD | |
| Asefa Public Company Limited ASEFA.BK | $3.62 0.1 USD |
0
|
$1.93B 54.42M USD | $49.5K 1.39K USD | $3.62 0.1 USD | $3.66 0.1 USD | $1.93B 54.42M USD | 11.67 | $0.31 0.008 USD | |
| Asefa Public Company Limited ASEFA-R.BK | $3.62 0.1 USD |
0
|
$1.93B 54.42M USD | $49.5K 1.39K USD | $3.62 0.1 USD | $3.66 0.1 USD | $1.93B 54.42M USD | 16.45 | $0.22 0.006 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $117.65 1.42 USD |
-1.88
|
$4.49B 54.35M USD | $33.78K 408.69 USD | $117.55 1.42 USD | $117.65 1.42 USD | $4.49B 54.35M USD | 6.95 | $16.91 0.2 USD | |
| EverFocus Electronics Corporation 5484.TW | $25.6 0.81 USD |
-0.78
|
$1.71B 54.34M USD | $47.5K 1.51K USD | $25.45 0.81 USD | $25.85 0.82 USD | $1.71B 54.34M USD | 0 | -$1.12 -0.03 USD | |
| CS Holdings Co., Ltd. 000590.KS | $67,600 51.03 USD |
0
|
$71.98B 54.34M USD | $995 0.75 USD | $67,500 50.95 USD | $68,300 51.56 USD | $71.98B 54.34M USD | 0 | $0 0 USD | |
| PT Satria Antaran Prima Tbk SAPX.JK | $1,020 0.07 USD |
-0.49
|
$850B 54.32M USD | $102K 6.52 USD | $1,005 0.06 USD | $1,040 0.07 USD | $850B 54.32M USD | 18.99 | $53.7 0.003 USD | |
| Stonehenge Inter Public Company Limited STI-R.BK | $3.2 0.09 USD |
0
|
$1.93B 54.29M USD | $48.9K 1.38K USD | $3 0.08 USD | $3.22 0.09 USD | $1.93B 54.29M USD | 13.33 | $0.24 0.006 USD | |
| Stonehenge Inter Public Company Limited STI.BK | $3.2 0.09 USD |
0
|
$1.93B 54.29M USD | $48.9K 1.38K USD | $3 0.08 USD | $3.22 0.09 USD | $1.93B 54.29M USD | 14.54 | $0.22 0.006 USD | |
| Maruwn Corporation 9067.T | $278 1.88 USD |
-0.71
|
$8.03B 54.21M USD | $18.8K 126.91 USD | $277 1.87 USD | $280 1.89 USD | $8.03B 54.21M USD | 24.51 | $11.34 0.08 USD | |
| Apollo Sindoori Hotels Limited APOLSINHOT.NS | $1,719.35 20.8 USD |
+0.43
|
$4.47B 54.09M USD | $1.96K 23.71 USD | $1,705.95 20.64 USD | $1,737.75 21.02 USD | $4.47B 54.09M USD | 39.22 | $43.83 0.53 USD | |
| Azuma Shipping Co., Ltd. 9380.T | $287 1.94 USD |
-0.69
|
$8B 54.02M USD | $17.3K 116.78 USD | $285 1.92 USD | $289 1.95 USD | $8B 54.02M USD | 0 | -$5.55 -0.03 USD | |
| Exxaro Tiles Limited EXXARO.BO | $99.75 1.21 USD |
+5.61
|
$4.46B 53.99M USD | $14.21K 171.94 USD | $95.45 1.15 USD | $102 1.23 USD | $4.46B 53.99M USD | 207.81 | $0.48 0.005 USD | |
| VisasQ Inc. 4490.T | $869 5.87 USD |
+3.58
|
$8B 53.97M USD | $117.7K 794.51 USD | $833 5.62 USD | $885 5.97 USD | $8B 53.97M USD | 0 | -$29.28 -0.1 USD | |
| Naito & Co., Ltd. 7624.T | $146 0.99 USD |
0
|
$8B 53.97M USD | $10.4K 70.2 USD | $145 0.98 USD | $146 0.99 USD | $8B 53.97M USD | 18.15 | $8.04 0.05 USD | |
| Poten Environment Group Co.,Ltd. 603603.SS | $0.4 0.06 USD |
0
|
$387.4M 53.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $387.4M 53.87M USD | 0 | $0 0 USD | |
| Exxaro Tiles Limited EXXARO.NS | $99.35 1.2 USD |
+4.85
|
$4.45B 53.78M USD | $227.02K 2.75K USD | $94.75 1.15 USD | $103 1.25 USD | $4.45B 53.78M USD | 206.97 | $0.48 0.005 USD | |
| Shinpo Co., Ltd. 5903.T | $1,404 9.48 USD |
+0.14
|
$7.95B 53.7M USD | $1.5K 10.13 USD | $1,401 9.46 USD | $1,414 9.54 USD | $7.95B 53.7M USD | 11.64 | $120.57 0.81 USD | |
| Anli International Co., Ltd. 5223.TWO | $37.9 1.2 USD |
+0.26
|
$1.69B 53.65M USD | $34.2K 1.09K USD | $37.8 1.2 USD | $38.25 1.22 USD | $1.69B 53.65M USD | 0 | -$0.09 -0.002 USD | |
| Otake Corporation 7434.T | $1,979 13.36 USD |
+0.82
|
$7.93B 53.52M USD | $1.9K 12.83 USD | $1,932 13.04 USD | $1,979 13.36 USD | $7.93B 53.52M USD | 9.44 | $209.58 1.41 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW-R.BK | $4.78 0.13 USD |
-0.83
|
$1.9B 53.52M USD | $93.7K 2.64K USD | $4.76 0.13 USD | $4.82 0.14 USD | $1.9B 53.52M USD | 0 | -$0.92 -0.02 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | $4.78 0.13 USD |
-0.83
|
$1.9B 53.52M USD | $93.7K 2.64K USD | $4.76 0.13 USD | $4.82 0.14 USD | $1.9B 53.52M USD | 0 | -$0.35 -0.009 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | $59.5 0.72 USD |
+4.85
|
$4.42B 53.46M USD | $227.74K 2.76K USD | $56.75 0.69 USD | $59.55 0.72 USD | $4.42B 53.46M USD | 43.43 | $1.37 0.02 USD | |
| Path Corporation 3840.T | $145 0.98 USD |
+1.4
|
$7.92B 53.45M USD | $127.6K 861.34 USD | $140 0.95 USD | $145 0.98 USD | $7.92B 53.45M USD | 0 | -$3.63 -0.02 USD | |
| Hamai Industries Ltd. 6497.T | $1,182 7.98 USD |
+3.05
|
$7.91B 53.38M USD | $3.2K 21.6 USD | $1,138 7.68 USD | $1,182 7.98 USD | $7.91B 53.38M USD | 8.68 | $136.05 0.92 USD | |
| Hydraulique P.B Société anonyme MLHYD.PA | $700 765.19 USD |
0
|
$48.83M 53.38M USD | $1 1.09 USD | $700 765.19 USD | $700 765.19 USD | $48.83M 53.38M USD | 0 | -$52.78 -57.6 USD | |
| Nexyz. Group Corporation 4346.T | $607 4.1 USD |
+0.83
|
$7.9B 53.31M USD | $15.9K 107.33 USD | $599 4.04 USD | $615 4.15 USD | $7.9B 53.31M USD | 12.34 | $49.17 0.33 USD | |
| Public Joint Stock Company The Taganrog Boiler-Making Works Krasny Kotelshchik KRKOP.ME | $8.24 0.09 USD |
+0.73
|
$4.82B 53.28M USD | $5.9K 65.19 USD | $8.18 0.09 USD | $8.27 0.09 USD | $4.82B 53.28M USD | 5.49 | $1.5 0.02 USD | |
| Kitakei Co., Ltd. 9872.T | $850 5.74 USD |
-0.12
|
$7.89B 53.23M USD | $9K 60.75 USD | $850 5.74 USD | $859 5.8 USD | $7.89B 53.23M USD | 9.26 | $91.72 0.62 USD | |
| Conduril - Engenharia, S.A. CDU.LS | $27 29.51 USD |
0
|
$48.6M 53.13M USD | $2K 2.19K USD | $27 29.51 USD | $27 29.51 USD | $48.6M 53.13M USD | 21.42 | $1.26 1.38 USD | |
| Concejo AB (publ) CNCJO-B.ST | $46.5 4.54 USD |
+6.16
|
$543.95M 53.1M USD | $11.38K 1.11K USD | $43.8 4.28 USD | $46.5 4.54 USD | $543.95M 53.1M USD | 33.45 | $1.39 0.14 USD | |
| Unimech Group Berhad 7091.KL | $1.7 0.36 USD |
+1.8
|
$249.64M 53.08M USD | $23.1K 4.91K USD | $1.66 0.35 USD | $1.7 0.36 USD | $249.64M 53.08M USD | 8.50 | $0.2 0.04 USD | |
| Kawaden Corporation 6648.T | $2,450 16.54 USD |
-2.82
|
$7.85B 52.98M USD | $2.7K 18.23 USD | $2,420 16.34 USD | $2,500 16.88 USD | $7.85B 52.98M USD | 9.36 | $261.68 1.77 USD | |
| Shinyei Kaisha 3004.T | $1,917 12.94 USD |
+2.29
|
$7.84B 52.93M USD | $12.9K 87.08 USD | $1,872 12.64 USD | $1,944 13.12 USD | $7.84B 52.93M USD | 4.79 | $400.1 2.7 USD | |
| Niigata Kotsu Co., Ltd. 9017.T | $2,040 13.77 USD |
0
|
$7.84B 52.9M USD | $1.7K 11.48 USD | $2,040 13.77 USD | $2,048 13.82 USD | $7.84B 52.9M USD | 7.95 | $256.43 1.73 USD | |
| Navios Maritime Holdings Inc. 3NTA.F | $2.12 2.32 USD |
0
|
$48.39M 52.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.39M 52.9M USD | 0 | $0 0 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | $50 1.59 USD |
-0.79
|
$1.66B 52.85M USD | $10.03K 318.8 USD | $50 1.59 USD | $50.3 1.6 USD | $1.66B 52.85M USD | 0 | -$1.76 -0.05 USD | |
| Fuji P.S Corporation 1848.T | $440 2.97 USD |
+0.23
|
$7.82B 52.81M USD | $12K 81 USD | $437 2.95 USD | $443 2.99 USD | $7.82B 52.81M USD | 53.33 | $8.25 0.06 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $21.05 0.67 USD |
+4.73
|
$1.66B 52.73M USD | $21.02K 668.04 USD | $20.1 0.64 USD | $21.05 0.67 USD | $1.66B 52.73M USD | 0 | -$1.7 -0.05 USD | |
| Sunmow Holding Berhad 03050.KL | $1.06 0.23 USD |
0
|
$247.98M 52.73M USD | $10K 2.13K USD | $1.06 0.23 USD | $1.06 0.23 USD | $247.98M 52.73M USD | 35.33 | $0.03 0.006 USD | |
| Matrix Composites & Engineering Ltd 8ME.F | $0.19 0.2 USD |
+1.63
|
$48.05M 52.53M USD | $10K 10.93K USD | $0.19 0.2 USD | $0.19 0.2 USD | $48.05M 52.53M USD | 0 | -$0.02 -0.02 USD | |
| Iwabuchi Corporation 5983.T | $7,240 48.87 USD |
-1.9
|
$7.77B 52.48M USD | $400 2.7 USD | $7,240 48.87 USD | $7,380 49.82 USD | $7.77B 52.48M USD | 19.34 | $374.31 2.53 USD | |
| Daido Signal Co., Ltd. 6743.T | $436 2.94 USD |
-6.64
|
$7.76B 52.36M USD | $381.9K 2.58K USD | $436 2.94 USD | $485 3.27 USD | $7.76B 52.36M USD | 0 | -$12.47 -0.08 USD | |
| Whitestone Group SA ROCK.BR | $13.3 14.54 USD |
0
|
$47.88M 52.34M USD | $100 109.31 USD | $13.3 14.54 USD | $13.3 14.54 USD | $47.88M 52.34M USD | 0 | -$0.36 -0.3 USD | |
| Kuroda Precision Industries Ltd. 7726.T | $1,355 9.15 USD |
-0.73
|
$7.72B 52.13M USD | $11.6K 78.3 USD | $1,354 9.14 USD | $1,371 9.25 USD | $7.72B 52.13M USD | 16.15 | $83.87 0.57 USD | |
| Serendip Holdings Co.,Ltd. 7318.T | $1,711 11.55 USD |
+1.06
|
$7.72B 52.09M USD | $15.6K 105.3 USD | $1,677 11.32 USD | $1,724 11.64 USD | $7.72B 52.09M USD | 10.47 | $163.37 1.1 USD | |
| NC Holdings Co., Ltd. 6236.T | $1,768 11.93 USD |
-0.11
|
$7.72B 52.09M USD | $1K 6.75 USD | $1,736 11.72 USD | $1,769 11.94 USD | $7.72B 52.09M USD | 24.90 | $70.98 0.48 USD | |
| PT Pelat Timah Nusantara Tbk NIKL.JK | $322 0.02 USD |
+12.59
|
$812.52B 51.92M USD | $11.74M 750.42 USD | $286 0.02 USD | $356 0.02 USD | $812.52B 51.92M USD | 0 | -$38.67 -0.002 USD | |
| Navios Maritime NM | $2.27 — |
0
|
$51.82M — | $0 — | $0 — | $0 — | $51.82M — | 0 | $0 — | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | $1,520 1.15 USD |
-0.46
|
$68.63B 51.81M USD | $49.23K 37.16 USD | $1,503 1.13 USD | $1,529 1.15 USD | $68.63B 51.81M USD | 0 | $0 0 USD | |
| Ricoh Company, Ltd. RICO.L | $1,271 8.58 USD |
-7.9
|
$7.66B 51.72M USD | $900 6.08 USD | $1,271 8.58 USD | $1,271 8.58 USD | $7.66B 51.72M USD | 0.17 | $72.53 0.49 USD | |
| Odlewnie Polskie S.A. ODL.WA | $10.1 2.57 USD |
0
|
$203.11M 51.62M USD | $245 62.27 USD | $9.98 2.54 USD | $10.1 2.57 USD | $203.11M 51.62M USD | 5.80 | $1.74 0.44 USD | |
| Seiwa Electric Mfg. Co., Ltd. 6748.T | $581 3.92 USD |
+2.29
|
$7.64B 51.57M USD | $21.4K 144.46 USD | $561 3.79 USD | $585 3.95 USD | $7.64B 51.57M USD | 9.62 | $60.37 0.41 USD | |
| PT Pratama Widya Tbk PTPW.JK | $915 0.06 USD |
-0.54
|
$803.54B 51.35M USD | $23.9K 1.53 USD | $910 0.06 USD | $920 0.06 USD | $803.54B 51.35M USD | 12.14 | $75.33 0.004 USD | |
| Hansol Logistics Co., Ltd. 009180.KS | $2,425 1.83 USD |
+3.85
|
$68.02B 51.35M USD | $412.91K 311.68 USD | $2,370 1.79 USD | $2,455 1.85 USD | $68.02B 51.35M USD | 0 | $0 0 USD | |
| Tantalus Systems Holding TNTLF | $1.15 — |
-0.49
|
$51.29M — | $125 — | $1.15 — | $1.15 — | $51.29M — | 0 | -$0.04 — | |
| Asagami Corporation 9311.T | $5,360 36.18 USD |
-1.65
|
$7.58B 51.19M USD | $200 1.35 USD | $5,360 36.18 USD | $5,360 36.18 USD | $7.58B 51.19M USD | 8.05 | $665.71 4.49 USD | |
| Precise Biometrics AB (publ) PRBCF | $0.66 — |
0
|
$51.07M — | $37.32K — | $0.66 — | $0.66 — | $51.07M — | 0 | -$0.03 — | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | $30,750 23.21 USD |
0
|
$67.65B 51.06M USD | $3.7K 2.79 USD | $30,450 22.98 USD | $30,950 23.36 USD | $67.65B 51.06M USD | 0 | $0 0 USD | |
| PT M Cash Integrasi Tbk MCAS.JK | $915 0.06 USD |
0
|
$794.16B 50.75M USD | $31.9K 2.04 USD | $875 0.06 USD | $915 0.06 USD | $794.16B 50.75M USD | 262.93 | $3.48 0.0002 USD | |
| Naikai Zosen Corporation 7018.T | $4,430 29.9 USD |
+1.37
|
$7.51B 50.69M USD | $20.6K 139.06 USD | $4,330 29.23 USD | $4,510 30.44 USD | $7.51B 50.69M USD | 3.43 | $1.29K 8.69 USD | |
| Greenfiltec Ltd. 6823.TWO | $71.7 2.28 USD |
-0.14
|
$1.59B 50.67M USD | $6.41K 203.62 USD | $71 2.26 USD | $71.7 2.28 USD | $1.59B 50.67M USD | 0 | -$2.72 -0.08 USD | |
| Bastogi S.p.A. BAOA.F | $0.4 0.44 USD |
-0.5
|
$46.29M 50.6M USD | $570 623.09 USD | $0.4 0.44 USD | $0.4 0.44 USD | $46.29M 50.6M USD | 13.26 | $0.03 0.03 USD | |
| SEWON E&C CO., Ltd. 091090.KS | $1,270 0.96 USD |
0
|
$66.99B 50.56M USD | $0 0 USD | $1,270 0.96 USD | $1,270 0.96 USD | $66.99B 50.56M USD | 0 | $0 0 USD | |
| PT GTS Internasional Tbk GTSI.JK | $50 0.0031 USD |
0
|
$790.96B 50.54M USD | $12.5K 0.8 USD | $50 0.0031 USD | $50 0.0031 USD | $790.96B 50.54M USD | 17.48 | $2.86 0.0001 USD | |
| Choice Development, Inc. 9929.TW | $15.7 0.5 USD |
-1.26
|
$1.59B 50.53M USD | $66K 2.1K USD | $15.45 0.49 USD | $15.75 0.5 USD | $1.59B 50.53M USD | 0 | -$1.11 -0.03 USD | |
| Fine Metal Technologies Public Company Limited FMT-R.BK | $35.75 1.01 USD |
+0.7
|
$1.79B 50.48M USD | $1K 28.14 USD | $35.5 1 USD | $35.75 1.01 USD | $1.79B 50.48M USD | 31.63 | $1.13 0.03 USD | |
| Micron Machinery Co., Ltd. 6159.T | $1,380 9.32 USD |
+1.55
|
$7.46B 50.38M USD | $1.4K 9.45 USD | $1,344 9.07 USD | $1,380 9.32 USD | $7.46B 50.38M USD | 6.99 | $197.33 1.33 USD | |
| PT Voksel Electric Tbk VOKS.JK | $189 0.01 USD |
+3.85
|
$785.41B 50.19M USD | $58.5K 3.74 USD | $182 0.01 USD | $192 0.01 USD | $785.41B 50.19M USD | 0 | -$53.01 -0.003 USD | |
| Van Elle Holdings plc 5MH.F | $0.39 0.43 USD |
-2.97
|
$45.86M 50.13M USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $45.86M 50.13M USD | 9.80 | $0.04 0.04 USD | |
| Okano Valve Mfg.Co.Ltd. 6492.T | $4,630 31.25 USD |
-0.54
|
$7.4B 49.94M USD | $1.4K 9.45 USD | $4,590 30.98 USD | $4,680 31.59 USD | $7.4B 49.94M USD | 7.37 | $627.83 4.24 USD | |
| Windrock Land Company WRLC | $535 — |
+0.75
|
$49.93M — | $5 — | $535 — | $535 — | $49.93M — | 0 | $0 — | |
| Roto-Gro International Limited RGI.AX | $0.22 0.15 USD |
0
|
$75.37M 49.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.37M 49.88M USD | 0 | $0 0 USD | |
| Kaji Technology Corporation 6391.T | $4,450 30.04 USD |
+2.42
|
$7.36B 49.7M USD | $1.5K 10.13 USD | $4,310 29.09 USD | $4,450 30.04 USD | $7.36B 49.7M USD | 13.01 | $341.95 2.31 USD | |
| Ilika plc I8A.F | $0.28 0.31 USD |
-20.67
|
$45.21M 49.42M USD | $1.05K 1.15K USD | $0.28 0.31 USD | $0.28 0.31 USD | $45.21M 49.42M USD | 0 | -$0.04 -0.04 USD | |
| Intergis Co., Ltd 129260.KS | $2,320 1.75 USD |
-1.49
|
$65.46B 49.41M USD | $47.33K 35.73 USD | $2,315 1.75 USD | $2,350 1.77 USD | $65.46B 49.41M USD | 0 | $0 0 USD | |
| Clean Power Hydrogen Plc G9Z.MU | $0.1199 0.13 USD |
+11.11
|
$45.14M 49.34M USD | $1.25K 1.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $45.14M 49.34M USD | 0 | -$0.02 -0.02 USD | |
| Chunil Express Co., Ltd. 000650.KS | $45,800 34.57 USD |
+0.22
|
$65.36B 49.34M USD | $19 0.01 USD | $45,400 34.27 USD | $45,900 34.65 USD | $65.36B 49.34M USD | 0 | $0 0 USD | |
| Fullshare Holdings Limited WAV.SG | $0.02999 0.03 USD |
0
|
$45.04M 49.23M USD | $0 0 USD | $0.0005 0.00054 USD | $0.02999 0.03 USD | $45.04M 49.23M USD | 0 | -$0.1 -0.1 USD | |
| Electro Aço Altona S.A. EALT3.SA | $10.2 2.07 USD |
0
|
$242.63M 49.18M USD | $0 0 USD | $10.2 2.07 USD | $10.2 2.07 USD | $242.63M 49.18M USD | 4.92 | $2.07 0.42 USD | |
| Electro Aço Altona S.A. EALT4.SA | $11.22 2.27 USD |
-0.09
|
$242.42M 49.13M USD | $3.9K 790.47 USD | $11.01 2.23 USD | $11.23 2.28 USD | $242.42M 49.13M USD | 5.42 | $2.07 0.42 USD | |
| Kaiser KGHI | $0.001 — |
-90
|
$49.13M — | $201.26K — | $0.001 — | $0.01 — | $49.13M — | 0 | $0 — | |
| EPCO Co.,Ltd. 2311.T | $813 5.49 USD |
+0.49
|
$7.27B 49.04M USD | $9.1K 61.43 USD | $809 5.46 USD | $819 5.53 USD | $7.27B 49.04M USD | 11.58 | $70.16 0.47 USD | |
| Okayamaken Freight Transportation Co., Ltd. 9063.T | $3,570 24.1 USD |
0
|
$7.24B 48.84M USD | $900 6.08 USD | $3,570 24.1 USD | $3,610 24.37 USD | $7.24B 48.84M USD | 2.73 | $1.31K 8.82 USD | |
| Suido Kiko Kaisha, Ltd. 6403.T | $1,684 11.37 USD |
-0.65
|
$7.23B 48.79M USD | $4.2K 28.35 USD | $1,680 11.34 USD | $1,705 11.51 USD | $7.23B 48.79M USD | 0 | -$10.34 -0.06 USD | |
| GSD Technologies Co., Ltd. 6641.TW | $42 1.33 USD |
-0.24
|
$1.53B 48.71M USD | $10.44K 331.73 USD | $41.8 1.33 USD | $42.4 1.35 USD | $1.53B 48.71M USD | 23.20 | $1.81 0.06 USD | |
| Biken Techno Corporation 9791.T | $955 6.45 USD |
+0.53
|
$7.2B 48.63M USD | $33.2K 224.11 USD | $945 6.38 USD | $965 6.51 USD | $7.2B 48.63M USD | 15.63 | $61.08 0.41 USD | |
| GreenEnergy & Company 1436.T | $1,764 11.91 USD |
-0.23
|
$7.19B 48.53M USD | $34.5K 232.88 USD | $1,733 11.7 USD | $1,774 11.97 USD | $7.19B 48.53M USD | 28.24 | $62.45 0.42 USD | |
| Enersense International Oyj 42U.F | $2.66 2.91 USD |
+0.38
|
$44.37M 48.5M USD | $1K 1.09K USD | $2.65 2.9 USD | $2.65 2.9 USD | $44.37M 48.5M USD | 0 | -$0.65 -0.7 USD | |
| Bangkok Sheet Metal Public Company Limited BM-R.BK | $2.84 0.08 USD |
0
|
$1.72B 48.42M USD | $135.9K 3.82K USD | $2.8 0.08 USD | $2.84 0.08 USD | $1.72B 48.42M USD | 71.00 | $0.04 0.001 USD | |
| Jinhui Holdings Company Limited JHU1.F | $0.07 0.08 USD |
0
|
$44.28M 48.41M USD | $7.13K 7.79K USD | $0.07 0.08 USD | $0.07 0.08 USD | $44.28M 48.41M USD | 0 | -$0.06 -0.06 USD | |
| Lonseal Corporation 4224.T | $1,555 10.5 USD |
-0.19
|
$7.17B 48.38M USD | $2.6K 17.55 USD | $1,551 10.47 USD | $1,577 10.65 USD | $7.17B 48.38M USD | 10.61 | $146.45 0.99 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT.BK | $3.9 0.11 USD |
+1.04
|
$1.72B 48.28M USD | $600 16.88 USD | $3.86 0.11 USD | $3.9 0.11 USD | $1.72B 48.28M USD | 55.71 | $0.07 0.001 USD | |
| Fine Metal Technologies Public Company Limited FMT.BK | $35.75 1.01 USD |
+0.7
|
$1.72B 48.28M USD | $1K 28.19 USD | $35.5 1 USD | $35.75 1.01 USD | $1.72B 48.28M USD | 22.20 | $1.61 0.05 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT-R.BK | $3.9 0.11 USD |
+1.04
|
$1.72B 48.28M USD | $600 16.88 USD | $3.86 0.11 USD | $3.9 0.11 USD | $1.72B 48.28M USD | 35.45 | $0.11 0.003 USD | |
| ProjectHoldings, Inc. 9246.T | $1,320 8.91 USD |
+7.58
|
$7.14B 48.21M USD | $13.9K 93.83 USD | $1,223 8.26 USD | $1,357 9.16 USD | $7.14B 48.21M USD | 13.27 | $99.4 0.67 USD | |
| Pryme N.V. 8XG.MU | $0.8699 0.95 USD |
0
|
$44.08M 48.18M USD | $700 765.19 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $44.08M 48.18M USD | 0 | -$0.16 -0.1 USD | |
| Jinhui Holdings Company Limited 0137.HK | $0.7099 0.09 USD |
+5.97
|
$376.51M 48.14M USD | $60K 7.67K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $376.51M 48.14M USD | 0 | -$0.51 -0.06 USD | |
| Pylon Public Company Limited PYLON-R.BK | $2.28 0.06 USD |
+0.88
|
$1.71B 48.11M USD | $104.6K 2.94K USD | $2.24 0.06 USD | $2.3 0.06 USD | $1.71B 48.11M USD | 14.25 | $0.16 0.004 USD | |
| RATH Aktiengesellschaft RAT.VI | $29.2 31.92 USD |
+8.15
|
$43.8M 47.88M USD | $19 20.77 USD | $29.2 31.92 USD | $29.2 31.92 USD | $43.8M 47.88M USD | 8.31 | $3.51 3.84 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||