Ergebnisseite 87 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1977)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1281)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (477)
- Ungarn (4)
- Indien (659)
- Indonesien (138)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (357)
- Thailand (292)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (426)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11250)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (220)
- Schutz und Sicherungsdienstleistungen (265)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (727)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (353)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Regional Express Holdings Limited REX.AX | $0.5699 0.37 USD |
0
|
$64.55M 42.72M USD | $10.26K 6.79K USD | $0.56 0.37 USD | $0.5699 0.38 USD | $64.55M 42.72M USD | 3.13 | $0.18 0.12 USD | |
| J.R.W. Utility Public Company Limited JR-R.BK | $1.71 0.05 USD |
-0.58
|
$1.51B 42.62M USD | $75.3K 2.12K USD | $1.69 0.05 USD | $1.73 0.05 USD | $1.51B 42.62M USD | 19.00 | $0.09 0.002 USD | |
| PT Mitra Investindo Tbk MITI.JK | $188 0.01 USD |
+0.53
|
$665.66B 42.54M USD | $1.18M 75.31 USD | $187 0.01 USD | $198 0.01 USD | $665.66B 42.54M USD | 148.03 | $1.27 0.00008 USD | |
| Korea Engineering Consultants Corp. 023350.KS | $5,410 4.08 USD |
+0.19
|
$56.29B 42.49M USD | $38.21K 28.84 USD | $5,330 4.02 USD | $5,430 4.1 USD | $56.29B 42.49M USD | 0 | $0 0 USD | |
| AGES Industri AB (publ) AGES-B.ST | $58.8 5.74 USD |
+0.68
|
$434.26M 42.39M USD | $1.28K 125.14 USD | $57.4 5.6 USD | $58.8 5.74 USD | $434.26M 42.39M USD | 0 | -$23.3 -2.2 USD | |
| Indo National Limited NIPPOBATRY.NS | $459.3 5.56 USD |
-0.88
|
$3.5B 42.34M USD | $5.36K 64.9 USD | $454.8 5.5 USD | $477.45 5.78 USD | $3.5B 42.34M USD | 2.78 | $165.02 2 USD | |
| Müller - Die lila Logistik SE MLL.F | $4.74 5.18 USD |
+2.6
|
$38.7M 42.31M USD | $200 218.63 USD | $4.74 5.18 USD | $4.74 5.18 USD | $38.7M 42.31M USD | 10.08 | $0.47 0.51 USD | |
| Indo National Limited NIPPOBATRY.BO | $459.6 5.56 USD |
-1.13
|
$3.49B 42.24M USD | $2K 24.16 USD | $456.1 5.52 USD | $472 5.71 USD | $3.49B 42.24M USD | 2.78 | $165.02 2 USD | |
| Müller - Die lila Logistik SE MLL.DE | $4.84 5.29 USD |
-0.41
|
$38.51M 42.09M USD | $5 5.47 USD | $4.84 5.29 USD | $4.98 5.44 USD | $38.51M 42.09M USD | 10.08 | $0.48 0.52 USD | |
| TAKADAKIKO (Steel Construction) CO.,LTD. 5923.T | $1,081 7.3 USD |
-0.73
|
$6.23B 42.07M USD | $4.5K 30.38 USD | $1,073 7.24 USD | $1,089 7.35 USD | $6.23B 42.07M USD | 19.01 | $56.85 0.38 USD | |
| Wolftank Group AG WAH.F | $6.75 7.38 USD |
+1.5
|
$38.35M 41.92M USD | $76 83.08 USD | $6.55 7.16 USD | $6.75 7.38 USD | $38.35M 41.92M USD | 0 | -$0.49 -0.5 USD | |
| Yongmao Holdings Limited BKX.SI | $0.63 0.47 USD |
0
|
$55.91M 41.9M USD | $1K 749.46 USD | $0.63 0.47 USD | $0.63 0.47 USD | $55.91M 41.9M USD | 9.00 | $0.07 0.05 USD | |
| Shanghai Eliansy Industry Group Corporation Limited 600836.SS | $0.45 0.06 USD |
0
|
$301.03M 41.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $301.03M 41.86M USD | 0 | $0 0 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $19.61 0.24 USD |
-1.16
|
$3.45B 41.78M USD | $208.85K 2.53K USD | $19.44 0.24 USD | $20.05 0.24 USD | $3.45B 41.78M USD | 38.45 | $0.51 0.006 USD | |
| Asia Tele-Net and Technology Corporation Limited DKC.F | $0.1 0.11 USD |
+0.5
|
$38.19M 41.75M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $38.19M 41.75M USD | 0 | $0 0 USD | |
| Tomita Co., Ltd. 8147.T | $1,202 8.11 USD |
-0.58
|
$6.18B 41.75M USD | $7.2K 48.6 USD | $1,200 8.1 USD | $1,219 8.23 USD | $6.18B 41.75M USD | 9.89 | $121.5 0.82 USD | |
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | $77 0.0049 USD |
+1.32
|
$652.92B 41.72M USD | $1.22M 77.94 USD | $75 0.0047 USD | $77 0.0049 USD | $652.92B 41.72M USD | 4.63 | $16.6 0.001 USD | |
| Demco Public Company Limited DEMCO-R.BK | $1.96 0.06 USD |
+0.51
|
$1.48B 41.63M USD | $50.1K 1.41K USD | $1.95 0.05 USD | $1.96 0.06 USD | $1.48B 41.63M USD | 0 | -$0.08 -0.002 USD | |
| Kyoto Tool Co., Ltd. 5966.T | $2,550 17.21 USD |
-0.08
|
$6.16B 41.6M USD | $1.1K 7.43 USD | $2,550 17.21 USD | $2,552 17.23 USD | $6.16B 41.6M USD | 9.41 | $270.77 1.83 USD | |
| Wolftank Group AG WOLF.VI | $7.2 7.87 USD |
0
|
$38.03M 41.57M USD | $700 765.19 USD | $7.2 7.87 USD | $7.2 7.87 USD | $38.03M 41.57M USD | 0 | -$0.49 -0.5 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $19.5 0.24 USD |
-1.61
|
$3.43B 41.55M USD | $18.95K 229.3 USD | $19.32 0.23 USD | $20 0.24 USD | $3.43B 41.55M USD | 38.23 | $0.51 0.006 USD | |
| P&F Industries PFIN | $13 — |
0
|
$41.52M — | $0 — | $0 — | $0 — | $41.52M — | 0 | $0 — | |
| CHTC FONG'S INT 0641.HK | $0.2999 0.04 USD |
0
|
$324.56M 41.5M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.2999 0.04 USD | $324.56M 41.5M USD | 0 | -$0.11 -0.01 USD | |
| Sanwayuka Industry Corporation 4125.T | $1,422 9.6 USD |
-0.07
|
$6.14B 41.45M USD | $6.1K 41.18 USD | $1,408 9.5 USD | $1,425 9.62 USD | $6.14B 41.45M USD | 10.37 | $137.03 0.92 USD | |
| OFCO Industrial Corporation 5011.TWO | $12.95 0.41 USD |
-0.38
|
$1.3B 41.42M USD | $90.35K 2.87K USD | $12.75 0.41 USD | $13 0.41 USD | $1.3B 41.42M USD | 0 | -$0.48 -0.01 USD | |
| Nikkato Corporation 5367.T | $513 3.46 USD |
-0.19
|
$6.13B 41.37M USD | $2.2K 14.85 USD | $513 3.46 USD | $517 3.49 USD | $6.13B 41.37M USD | 12.17 | $42.15 0.28 USD | |
| RATH Aktiengesellschaft RAT.VI | $25.2 27.55 USD |
0
|
$37.8M 41.32M USD | $78 85.26 USD | $25.2 27.55 USD | $25.2 27.55 USD | $37.8M 41.32M USD | 0 | -$0.93 -1.01 USD | |
| UPR Corporation 7065.T | $799 5.39 USD |
+1.14
|
$6.12B 41.31M USD | $6.6K 44.55 USD | $788 5.32 USD | $799 5.39 USD | $6.12B 41.31M USD | 14.46 | $55.22 0.37 USD | |
| TPI Composites, Inc. GX6.F | $0.78 0.85 USD |
+1.81
|
$37.78M 41.3M USD | $1.31K 1.43K USD | $0.76 0.83 USD | $0.78 0.85 USD | $37.78M 41.3M USD | 0 | -$3.72 -4.06 USD | |
| T-Conn Precision Corporation 6833.TWO | $26 0.83 USD |
0
|
$1.3B 41.29M USD | $1.02K 32.51 USD | $26 0.83 USD | $26 0.83 USD | $1.3B 41.29M USD | 0 | -$0.45 -0.01 USD | |
| Fulltech Co.Ltd. 6546.T | $1,139 7.69 USD |
-0.09
|
$6.11B 41.27M USD | $1.1K 7.43 USD | $1,139 7.69 USD | $1,144 7.72 USD | $6.11B 41.27M USD | 13.35 | $85.27 0.58 USD | |
| Interlife Holdings Co., Ltd. 1418.T | $392 2.65 USD |
+1.29
|
$6.08B 41.07M USD | $19.7K 132.98 USD | $385 2.6 USD | $392 2.65 USD | $6.08B 41.07M USD | 8.62 | $45.43 0.31 USD | |
| Windrock Land Company WRLC | $440 — |
0
|
$41.05M — | $41 — | $440 — | $450 — | $41.05M — | 0 | $0 — | |
| Adval Tech Holding AG ADVN.SW | $49.2 55.98 USD |
+16.04
|
$36.06M 41.03M USD | $361 410.74 USD | $48 54.61 USD | $49.2 55.98 USD | $36.06M 41.03M USD | 0 | -$12.33 -14.02 USD | |
| Nippon Tungsten Co., Ltd. 6998.T | $1,253 8.46 USD |
+0.24
|
$6.08B 41.02M USD | $7.7K 51.98 USD | $1,240 8.37 USD | $1,254 8.46 USD | $6.08B 41.02M USD | 8.99 | $139.25 0.94 USD | |
| Wolftank Group AG WAH.MU | $6.95 7.6 USD |
0
|
$37.5M 40.99M USD | $0 0 USD | $6.95 7.6 USD | $6.95 7.6 USD | $37.5M 40.99M USD | 0 | -$0.49 -0.5 USD | |
| Playgram Co., Ltd. 009810.KS | $357 0.27 USD |
+2.59
|
$54.22B 40.93M USD | $471.69K 356.05 USD | $345 0.26 USD | $359 0.27 USD | $54.22B 40.93M USD | 0 | $0 0 USD | |
| United Express, Inc. UNXP | $1.39 — |
0
|
$40.83M — | $50 — | $0.75 — | $0.75 — | $40.83M — | 0 | -$0.09 — | |
| DSR Wire Corp 069730.KS | $3,755 2.83 USD |
-0.79
|
$54.07B 40.82M USD | $9.63K 7.27 USD | $3,750 2.83 USD | $3,800 2.87 USD | $54.07B 40.82M USD | 0 | $0 0 USD | |
| Senkon Logistics Co., Ltd. 9051.T | $1,218 8.22 USD |
-0.98
|
$6.04B 40.79M USD | $700 4.73 USD | $1,207 8.15 USD | $1,218 8.22 USD | $6.04B 40.79M USD | 11.98 | $101.6 0.69 USD | |
| HAKI Safety AB MIDW-A.ST | $20 1.95 USD |
0
|
$416.34M 40.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $416.34M 40.64M USD | 0 | $0 0 USD | |
| PT GTS Internasional Tbk GTSI.JK | $40 0.0025 USD |
0
|
$632.76B 40.43M USD | $5.55M 354.58 USD | $39 0.0024 USD | $40 0.0025 USD | $632.76B 40.43M USD | 5.31 | $7.52 0.0004 USD | |
| Fervi S.p.A. FVI.MI | $14.6 15.96 USD |
-1.35
|
$36.98M 40.42M USD | $2.6K 2.84K USD | $14.6 15.96 USD | $14.7 16.07 USD | $36.98M 40.42M USD | 13.51 | $1.08 1.18 USD | |
| Sescom S.A. SES.WA | $77.6 19.72 USD |
0
|
$159.02M 40.42M USD | $0 0 USD | $77.4 19.67 USD | $77.8 19.77 USD | $159.02M 40.42M USD | 7.71 | $10.06 2.56 USD | |
| SMIT Holdings Limited 2239.HK | $0.9699 0.12 USD |
-2.02
|
$315.18M 40.3M USD | $158K 20.2K USD | $0.91 0.12 USD | $0.9699 0.12 USD | $315.18M 40.3M USD | 0 | -$0.93 -0.1 USD | |
| P.A. Nova S.A. NVA.WA | $15.85 4.03 USD |
0
|
$158.02M 40.16M USD | $1.19K 302.98 USD | $15.8 4.02 USD | $15.9 4.04 USD | $158.02M 40.16M USD | 6.26 | $2.53 0.64 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,935 1.46 USD |
0
|
$53.17B 40.13M USD | $0 0 USD | $1,935 1.46 USD | $1,935 1.46 USD | $53.17B 40.13M USD | 0 | $0 0 USD | |
| KROMI Logistik AG K1R.DE | $8.9 9.73 USD |
0
|
$36.71M 40.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.71M 40.13M USD | 0 | $0 0 USD | |
| Green International Holdings Limited 2700.HK | $0.4799 0.06 USD |
0
|
$313.45M 40.08M USD | $63.92K 8.17K USD | $0.4699 0.06 USD | $0.53 0.07 USD | $313.45M 40.08M USD | 0 | $0 0 USD | |
| Mostostal Warszawa S.A. MSW.WA | $7.82 1.99 USD |
-0.26
|
$157.2M 39.96M USD | $2.54K 644.84 USD | $7.64 1.94 USD | $7.84 1.99 USD | $157.2M 39.96M USD | 0 | -$1.13 -0.2 USD | |
| Sahyadri Industries Limited SAHYADRI.BO | $300 3.63 USD |
-1.72
|
$3.29B 39.82M USD | $121 1.46 USD | $298.95 3.62 USD | $305.1 3.69 USD | $3.29B 39.82M USD | 16.88 | $17.77 0.21 USD | |
| Yong Yi International Group Co., Ltd 2939.TW | $27.5 0.87 USD |
-2.83
|
$1.25B 39.8M USD | $23.83K 757.27 USD | $27.25 0.87 USD | $28.05 0.89 USD | $1.25B 39.8M USD | 0 | -$3.85 -0.1 USD | |
| The Kaneshita Construction Co.,Ltd. 1897.T | $2,800 18.9 USD |
+0.04
|
$5.89B 39.79M USD | $100 0.68 USD | $2,800 18.9 USD | $2,800 18.9 USD | $5.89B 39.79M USD | 18.80 | $148.91 1.01 USD | |
| Wolftank Group AG WAH.DE | $6.5 7.11 USD |
-4.41
|
$36.38M 39.77M USD | $4.99K 5.46K USD | $6.4 7 USD | $7.05 7.71 USD | $36.38M 39.77M USD | 0 | -$0.49 -0.5 USD | |
| Western Bulk Chartering AS WEST.OL | $12.3 1.18 USD |
-0.4
|
$413.52M 39.67M USD | $6.52K 625.26 USD | $12.3 1.18 USD | $12.8 1.23 USD | $413.52M 39.67M USD | 0 | -$0.82 -0.07 USD | |
| Quest Resource Holding Corporation 5ZK.F | $1.74 1.9 USD |
0
|
$36.14M 39.5M USD | $250 273.28 USD | $1.74 1.9 USD | $1.74 1.9 USD | $36.14M 39.5M USD | 0 | -$1.03 -1.1 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $122.6 1.48 USD |
-1.53
|
$3.26B 39.49M USD | $2.61K 31.56 USD | $118.8 1.44 USD | $125 1.51 USD | $3.26B 39.49M USD | 0 | -$492.5 -5.9 USD | |
| Fuji Electric Industry Co., Ltd. 6654.T | $1,092 7.37 USD |
-0.18
|
$5.85B 39.48M USD | $6.4K 43.2 USD | $1,090 7.36 USD | $1,096 7.4 USD | $5.85B 39.48M USD | 24.89 | $43.87 0.3 USD | |
| PT Meratus Jasa Prima Tbk KARW.JK | $1,050 0.07 USD |
+5.53
|
$616.51B 39.4M USD | $243.8K 15.58 USD | $995 0.06 USD | $1,050 0.07 USD | $616.51B 39.4M USD | 257.35 | $4.08 0.0002 USD | |
| PT Pelat Timah Nusantara Tbk NIKL.JK | $244 0.02 USD |
+1.67
|
$615.7B 39.34M USD | $318K 20.32 USD | $240 0.02 USD | $246 0.02 USD | $615.7B 39.34M USD | 167.12 | $1.46 0.00009 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $120.19 1.45 USD |
-2.24
|
$3.24B 39.21M USD | $22.06K 266.84 USD | $117.55 1.42 USD | $126.65 1.53 USD | $3.24B 39.21M USD | 0 | -$492.5 -5.9 USD | |
| IEB Construcciones S.A. DYCA.BA | $1,105 1.31 USD |
0
|
$33.15B 39.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.15B 39.18M USD | 0 | -$81.98 -0.09 USD | |
| Cominix Co.,Ltd. 3173.T | $844 5.7 USD |
+0.84
|
$5.8B 39.13M USD | $2.8K 18.9 USD | $840 5.67 USD | $845 5.7 USD | $5.8B 39.13M USD | 157.46 | $5.36 0.04 USD | |
| Awilco LNG ASA AWQ.F | $0.25 0.27 USD |
+0.2
|
$35.79M 39.12M USD | $300 327.94 USD | $0.25 0.27 USD | $0.25 0.27 USD | $35.79M 39.12M USD | 4.91 | $0.05 0.05 USD | |
| Kanematsu Engineering Co., Ltd. 6402.T | $1,184 7.99 USD |
-1.74
|
$5.79B 39.06M USD | $5.3K 35.78 USD | $1,184 7.99 USD | $1,205 8.13 USD | $5.79B 39.06M USD | 8.25 | $143.39 0.97 USD | |
| Aduro Clean Technologies Inc. 9D50.F | $1.24 1.36 USD |
0
|
$35.68M 39.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.68M 39.01M USD | 0 | $0 0 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | $19.16 0.23 USD |
+2.3
|
$3.22B 38.95M USD | $109.08K 1.32K USD | $18.76 0.23 USD | $19.44 0.24 USD | $3.22B 38.95M USD | 18.60 | $1.03 0.01 USD | |
| Western Bulk Chartering AS 7EJ.F | $1.04 1.13 USD |
+0.98
|
$35.62M 38.94M USD | $1.48K 1.62K USD | $1.03 1.12 USD | $1.04 1.14 USD | $35.62M 38.94M USD | 0 | -$0.07 -0.07 USD | |
| Ekarat Engineering Public Company Limited AKR-R.BK | $0.93 0.03 USD |
+1.09
|
$1.38B 38.93M USD | $1.87M 52.56K USD | $0.92 0.03 USD | $0.93 0.03 USD | $1.38B 38.93M USD | 4.04 | $0.23 0.006 USD | |
| AI storm Co., Ltd. 3719.T | $241 1.63 USD |
+0.42
|
$5.77B 38.93M USD | $108.4K 731.73 USD | $237 1.6 USD | $242 1.63 USD | $5.77B 38.93M USD | 39.50 | $6.1 0.04 USD | |
| Japan Logistic Systems Corp. 9060.T | $4,255 28.72 USD |
0
|
$5.76B 38.9M USD | $100 0.68 USD | $4,255 28.72 USD | $4,255 28.72 USD | $5.76B 38.9M USD | 12.50 | $340.4 2.3 USD | |
| Univastu India Limited UNIVASTU.NS | $267.97 3.24 USD |
+2.27
|
$3.21B 38.89M USD | $132.2K 1.6K USD | $258.25 3.12 USD | $272 3.29 USD | $3.21B 38.89M USD | 30.90 | $8.67 0.1 USD | |
| PT Jembo Cable Company Tbk JECC.JK | $805 0.05 USD |
0
|
$608.58B 38.89M USD | $37.3K 2.38 USD | $800 0.05 USD | $820 0.05 USD | $608.58B 38.89M USD | 6.86 | $117.29 0.007 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | $19.17 0.23 USD |
+1.86
|
$3.21B 38.78M USD | $23.68K 286.54 USD | $18.7 0.23 USD | $19.2 0.23 USD | $3.21B 38.78M USD | 18.61 | $1.03 0.01 USD | |
| Matrix Composites & Engineering Ltd 8ME.F | $0.11 0.12 USD |
-9.68
|
$35.46M 38.77M USD | $4.27K 4.67K USD | $0.11 0.12 USD | $0.11 0.12 USD | $35.46M 38.77M USD | 5.60 | $0.02 0.02 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,439 9.71 USD |
0
|
$5.74B 38.76M USD | $100 0.68 USD | $1,439 9.71 USD | $1,439 9.71 USD | $5.74B 38.76M USD | 17.54 | $82.02 0.55 USD | |
| Broadwind, Inc. 9IRA.F | $1.53 1.67 USD |
+2.96
|
$35.41M 38.71M USD | $50 54.66 USD | $1.53 1.67 USD | $1.53 1.67 USD | $35.41M 38.71M USD | 0 | -$0.03 -0.03 USD | |
| De Poan Pneumatic Corp. 1570.TWO | $23.6 0.75 USD |
+0.43
|
$1.22B 38.62M USD | $26.18K 831.94 USD | $23.45 0.75 USD | $23.6 0.75 USD | $1.22B 38.62M USD | 9.32 | $2.53 0.08 USD | |
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | $9.2 10.06 USD |
0
|
$35.33M 38.62M USD | $925 1.01K USD | $9.2 10.06 USD | $9.2 10.06 USD | $35.33M 38.62M USD | 10.00 | $0.92 1.01 USD | |
| Lamor Corporation Oyj GB9.F | $1.29 1.41 USD |
+1.18
|
$35.32M 38.6M USD | $300 327.94 USD | $1.29 1.41 USD | $1.29 1.41 USD | $35.32M 38.6M USD | 0 | -$0.05 -0.05 USD | |
| Akatsuki Eazima Co., Ltd. 1997.T | $2,825 19.07 USD |
-0.11
|
$5.71B 38.57M USD | $8.8K 59.4 USD | $2,771 18.71 USD | $2,826 19.08 USD | $5.71B 38.57M USD | 8.63 | $327.2 2.21 USD | |
| Ka Shui International Holdings Limited MI8.F | $0.02 0.02 USD |
-4.76
|
$35.28M 38.56M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $35.28M 38.56M USD | 0 | -$0.01 -0.01 USD | |
| TORQ Inc. 8077.T | $253 1.71 USD |
+0.8
|
$5.71B 38.55M USD | $9.5K 64.13 USD | $252 1.7 USD | $255 1.72 USD | $5.71B 38.55M USD | 6.13 | $41.24 0.28 USD | |
| EnWave Corporation E4U.F | $0.2999 0.33 USD |
+17.19
|
$35.25M 38.53M USD | $666 728.03 USD | $0.26 0.29 USD | $0.2999 0.33 USD | $35.25M 38.53M USD | 0 | -$0.01 -0.01 USD | |
| Waida Mfg. Co.,Ltd. 6158.T | $876 5.91 USD |
+0.23
|
$5.7B 38.47M USD | $1.9K 12.83 USD | $875 5.91 USD | $880 5.94 USD | $5.7B 38.47M USD | 13.08 | $66.95 0.45 USD | |
| IFIS Japan Ltd. 7833.T | $589 3.98 USD |
+0.34
|
$5.67B 38.31M USD | $4.3K 29.03 USD | $587 3.96 USD | $589 3.98 USD | $5.67B 38.31M USD | 13.45 | $43.79 0.3 USD | |
| Peers Co.,Ltd. 7066.T | $628 4.24 USD |
0
|
$5.66B 38.2M USD | $40.9K 276.09 USD | $628 4.24 USD | $646 4.36 USD | $5.66B 38.2M USD | 12.35 | $50.81 0.34 USD | |
| PT PP Presisi Tbk PPRE.JK | $59 0.0037 USD |
-1.67
|
$596.86B 38.14M USD | $552.7K 35.32 USD | $59 0.0037 USD | $61 0.0038 USD | $596.86B 38.14M USD | 6.41 | $9.2 0.0005 USD | |
| Stalprofil S.A. STF.WA | $8.56 2.18 USD |
+0.71
|
$149.8M 38.08M USD | $1.4K 356.1 USD | $8.5 2.16 USD | $8.56 2.18 USD | $149.8M 38.08M USD | 14.03 | $0.61 0.16 USD | |
| KC Cottrell Co., Ltd. 119650.KS | $459 0.35 USD |
0
|
$50.39B 38.04M USD | $0 0 USD | $459 0.35 USD | $459 0.35 USD | $50.39B 38.04M USD | 0 | $0 0 USD | |
| General Packer Co., Ltd. 6267.T | $3,195 21.57 USD |
+1.91
|
$5.63B 37.97M USD | $1.9K 12.83 USD | $3,170 21.4 USD | $3,330 22.48 USD | $5.63B 37.97M USD | 7.86 | $405.98 2.74 USD | |
| Janel JANL | $32 — |
0
|
$37.96M — | $177 — | $32 — | $32 — | $37.96M — | 25.00 | $1.28 — | |
| Exicure Hitron Inc. 019490.KS | $658 0.5 USD |
+2.33
|
$50.28B 37.96M USD | $607.28K 458.4 USD | $631 0.48 USD | $665 0.5 USD | $50.28B 37.96M USD | 0 | $0 0 USD | |
| JG Environmental Technology Co.,Ltd. 6723.TWO | $45.3 1.44 USD |
+4.86
|
$1.19B 37.93M USD | $300K 9.53K USD | $42 1.33 USD | $45.4 1.44 USD | $1.19B 37.93M USD | 45.29 | $1 0.03 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $51.74 0.63 USD |
-0.77
|
$3.13B 37.88M USD | $2.97K 35.87 USD | $51.7 0.63 USD | $54.28 0.66 USD | $3.13B 37.88M USD | 17.30 | $2.99 0.04 USD | |
| Escrow Agent Japan, Inc. 6093.T | $128 0.86 USD |
-0.78
|
$5.58B 37.7M USD | $156.5K 1.06K USD | $128 0.86 USD | $129 0.87 USD | $5.58B 37.7M USD | 16.00 | $8 0.05 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $51.55 0.62 USD |
-1.34
|
$3.11B 37.66M USD | $38.54K 466.25 USD | $51 0.62 USD | $53.19 0.64 USD | $3.11B 37.66M USD | 17.24 | $2.99 0.04 USD | |
| QTC Energy Public Company Limited QTC-R.BK | $3.78 0.11 USD |
0
|
$1.34B 37.6M USD | $1K 28.14 USD | $3.78 0.11 USD | $3.78 0.11 USD | $1.34B 37.6M USD | 0 | -$0.11 -0.003 USD | |
| Okumura Engineering corp. 6229.T | $1,240 8.37 USD |
+0.65
|
$5.56B 37.53M USD | $2.2K 14.85 USD | $1,230 8.3 USD | $1,241 8.38 USD | $5.56B 37.53M USD | 10.18 | $121.72 0.82 USD | |
| ADO Optronics Corporation 3516.TWO | $19.8 0.63 USD |
+0.51
|
$1.18B 37.47M USD | $6.21K 197.36 USD | $19.7 0.63 USD | $19.8 0.63 USD | $1.18B 37.47M USD | 59.99 | $0.33 0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||