结果页面 74，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1492)
- 阿根廷 (30)
- 澳大利亚 (129)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (126)
- 加拿大 (122)
- 智利 (26)
- 中国 (1249)
- 捷克共和国 (6)
- 丹麦 (31)
- 芬兰 (41)
- 法国 (95)
- 德国 (1605)
- 希腊 (24)
- 香港 (457)
- 匈牙利 (3)
- 印度 (619)
- 印度尼西亚 (141)
- 爱尔兰 (4)
- 以色列 (63)
- 意大利 (59)
- 日本 (931)
- 马来西亚 (251)
- 墨西哥 (84)
- 荷兰 (16)
- 新西兰 (13)
- 挪威 (55)
- 波兰 (71)
- 葡萄牙 (4)
- 卡塔尔 (9)
- 俄罗斯 (21)
- 新加坡 (125)
- 南非 (32)
- 韩国 (206)
- 西班牙 (37)
- 苏里南 (31)
- 瑞典 (141)
- 瑞士 (54)
- 台湾 (337)
- 泰国 (272)
- 东帝汶 (5)
- 土耳其 (77)
- 英国 (206)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
工业 (9454)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (164)
- 安全与保护服务 (198)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (276)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | IDR 1,450.00 0.09 USD |
0
|
IDR 2.54T 162.15M USD | IDR 9.47M 605.08 USD | IDR 1,445.00 0.09 USD | IDR 1,530.00 0.1 USD | IDR 2.54T 162.15M USD | 6.25 | IDR 231.71 0.01 USD | ||
| Nihon Denkei Co.,Ltd. 9908.T | ¥2,125 14.34 USD |
+2.66
|
¥24B 162.15M USD | ¥14K 91.8 USD | ¥2,071 13.98 USD | ¥2,143 14.47 USD | ¥24B 162.15M USD | 8.14 | ¥261 1.76 USD | ||
| Knights Group Holdings plc 77Q.F | €1.67 1.83 USD |
0
|
€148.27M 162.08M USD | €222.00 242.68 USD | €1.67 1.83 USD | €1.67 1.83 USD | €148.27M 162.08M USD | 16.69 | €0.10 0.11 USD | ||
| Enshu Truck Co.,Ltd. 9057.T | ¥3,210 21.67 USD |
+0.78
|
¥24B 161.94M USD | ¥3K 18.9 USD | ¥3,185 21.5 USD | ¥3,210 21.67 USD | ¥24B 161.94M USD | 10.36 | ¥310 2.09 USD | ||
| CHEVALIER INT'L 0025.HK | HK$4.20 0.54 USD |
0
|
HK$1.27B 161.79M USD | HK$6.00K 767.18 USD | HK$4.20 0.54 USD | HK$4.20 0.54 USD | HK$1.27B 161.79M USD | 0 | -HK$1.07 -0.1 USD | ||
| Mobico Group Plc 3NA.F | €0.24 0.26 USD |
-2.48
|
€147.43M 161.16M USD | €8.40K 9.18K USD | €0.24 0.26 USD | €0.24 0.26 USD | €147.43M 161.16M USD | 0 | -€1.52 -1.6 USD | ||
| Gatekeeper Systems Inc. 1GK.F | €1.31 1.43 USD |
-1.5
|
€146.76M 160.43M USD | €12.00 13.12 USD | €1.31 1.43 USD | €1.31 1.43 USD | €146.76M 160.43M USD | 0 | -€0.01 -0.01 USD | ||
| HIRANO TECSEED Co.,Ltd. 6245.T | ¥1,565 10.56 USD |
+1.29
|
¥24B 159.92M USD | ¥20K 135.01 USD | ¥1,539 10.39 USD | ¥1,565 10.56 USD | ¥24B 159.92M USD | 25.19 | ¥62 0.42 USD | ||
| King Jim Co., Ltd. 7962.T | ¥842 5.68 USD |
+0.12
|
¥24B 159.86M USD | ¥33K 221.41 USD | ¥841 5.68 USD | ¥844 5.7 USD | ¥24B 159.86M USD | 55.94 | ¥15 0.1 USD | ||
| Feintool International Holding AG FTON.SW | CHF 9.50 10.81 USD |
0
|
CHF 139.89M 159.17M USD | CHF 1.36K 1.54K USD | CHF 9.50 10.81 USD | CHF 9.50 10.81 USD | CHF 139.89M 159.17M USD | 0 | -CHF 3.16 -3.5 USD | ||
| Higashi Holdings Co., Ltd. 9029.T | ¥1,801 12.16 USD |
+1.92
|
¥24B 158.96M USD | ¥13K 85.05 USD | ¥1,772 11.96 USD | ¥1,806 12.19 USD | ¥24B 158.96M USD | 10.10 | ¥178 1.2 USD | ||
| Ricardo RCDOF | $2.74 — |
0
|
$158.84M — | $11.00K — | $5.50 — | $5.50 — | $158.84M — | 0 | -$0.01 — | ||
| ADF ADFJF | $5.55 — |
0
|
$158.62M — | $900.00 — | $5.48 — | $5.48 — | $158.62M — | 6.45 | $0.86 — | ||
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | IDR 1,365.00 0.09 USD |
+1.49
|
IDR 2.48T 158.61M USD | IDR 1.01M 64.71 USD | IDR 1,355.00 0.09 USD | IDR 1,380.00 0.09 USD | IDR 2.48T 158.61M USD | 9.74 | IDR 140.01 0.008 USD | ||
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | €0.10 0.11 USD |
0
|
€145.04M 158.55M USD | €0.00 0 USD | €0.09 0.09 USD | €0.10 0.11 USD | €145.04M 158.55M USD | 0 | -€0.01 -0.01 USD | ||
| Dialight plc 3HQ.F | €3.64 3.98 USD |
+0.55
|
€144.83M 158.32M USD | €1.20K 1.31K USD | €3.64 3.98 USD | €3.64 3.98 USD | €144.83M 158.32M USD | 22.75 | €0.16 0.17 USD | ||
| Goodway Machine Corp. 1583.TW | NT$45.50 1.45 USD |
-2.26
|
NT$4.98B 158.17M USD | NT$12.26K 389.5 USD | NT$45.50 1.45 USD | NT$46.05 1.46 USD | NT$4.98B 158.17M USD | 20.96 | NT$2.17 0.07 USD | ||
| BAUER Aktiengesellschaft 0OLG.IL | €5.35 5.85 USD |
0
|
€144.13M 157.55M USD | €0.00 0 USD | €5.35 5.85 USD | €5.35 5.85 USD | €144.13M 157.55M USD | 0 | -€3.51 -3.8 USD | ||
| Chaheng Precision Co., Ltd. 4546.TWO | NT$146.50 4.66 USD |
+1.38
|
NT$4.95B 157.23M USD | NT$239.65K 7.62K USD | NT$144.00 4.58 USD | NT$150.50 4.78 USD | NT$4.95B 157.23M USD | 47.71 | NT$3.07 0.1 USD | ||
| Kimura Chemical Plants Co., Ltd. 6378.T | ¥1,174 7.92 USD |
+1.29
|
¥23B 156.96M USD | ¥123K 832.31 USD | ¥1,148 7.75 USD | ¥1,181 7.97 USD | ¥23B 156.96M USD | 11.05 | ¥106 0.72 USD | ||
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | THB 8.75 0.25 USD |
0
|
THB 5.58B 156.95M USD | THB 44.80K 1.26K USD | THB 8.70 0.24 USD | THB 8.80 0.25 USD | THB 5.58B 156.95M USD | 39.77 | THB 0.22 0.006 USD | ||
| Bangkok Aviation Fuel Services Public Company Limited BAFS-R.BK | THB 8.75 0.25 USD |
0
|
THB 5.58B 156.95M USD | THB 44.60K 1.25K USD | THB 8.70 0.24 USD | THB 8.80 0.25 USD | THB 5.58B 156.95M USD | 39.77 | THB 0.22 0.006 USD | ||
| PT Garuda Metalindo Tbk BOLT.JK | IDR 1,045.00 0.07 USD |
+0.48
|
IDR 2.45T 156.51M USD | IDR 53.50K 3.42 USD | IDR 1,005.00 0.06 USD | IDR 1,045.00 0.07 USD | IDR 2.45T 156.51M USD | 17.97 | IDR 58.14 0.003 USD | ||
| Alan Allman Associates AAA.PA | €3.15 3.44 USD |
-5.97
|
€142.95M 156.27M USD | €100.00 109.31 USD | €3.15 3.44 USD | €3.15 3.44 USD | €142.95M 156.27M USD | 0 | -€0.50 -0.5 USD | ||
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | ¥2,165 14.61 USD |
+3.59
|
¥23B 156.09M USD | ¥92K 624.4 USD | ¥2,099 14.17 USD | ¥2,200 14.85 USD | ¥23B 156.09M USD | 27.33 | ¥79 0.53 USD | ||
| Shinki Bus Co.,Ltd. 9083.T | ¥1,911 12.9 USD |
-0.31
|
¥23B 155.77M USD | ¥2K 10.8 USD | ¥1,908 12.88 USD | ¥1,925 12.99 USD | ¥23B 155.77M USD | 7.82 | ¥244 1.65 USD | ||
| Suzuden Corporation 7480.T | ¥1,644 11.1 USD |
-0.72
|
¥23B 155.69M USD | ¥30K 202.51 USD | ¥1,643 11.09 USD | ¥1,664 11.23 USD | ¥23B 155.69M USD | 13.80 | ¥119 0.8 USD | ||
| Tokyo Rope Mfg. Co., Ltd. 5981.T | ¥1,477 9.97 USD |
+1.65
|
¥23B 155.6M USD | ¥40K 271.36 USD | ¥1,457 9.84 USD | ¥1,480 9.99 USD | ¥23B 155.6M USD | 6.22 | ¥237 1.6 USD | ||
| Eurocell plc 6YQ.F | €1.32 1.44 USD |
+0.76
|
€141.98M 155.2M USD | €658.00 719.28 USD | €1.32 1.44 USD | €1.32 1.44 USD | €141.98M 155.2M USD | 16.50 | €0.08 0.09 USD | ||
| Speedy Hire Plc 5HN.F | €0.30 0.32 USD |
-0.67
|
€141.94M 155.16M USD | €443.00 484.26 USD | €0.30 0.32 USD | €0.30 0.32 USD | €141.94M 155.16M USD | 0 | -€0.03 -0.03 USD | ||
| Kaname Kogyo Co.,Ltd. 6566.T | ¥1,441 9.73 USD |
-1.97
|
¥23B 154.38M USD | ¥2K 14.18 USD | ¥1,438 9.71 USD | ¥1,460 9.86 USD | ¥23B 154.38M USD | 14.94 | ¥96 0.65 USD | ||
| AJ Networks Co.,Ltd. 095570.KS | ₩4,565 3.45 USD |
+0.55
|
₩204B 154.2M USD | ₩179K 135.39 USD | ₩4,465 3.37 USD | ₩4,575 3.45 USD | ₩204B 154.2M USD | 0 | ₩0 0 USD | ||
| Shin Maint Holdings Co.,Ltd. 6086.T | ¥1,204 8.13 USD |
+2.12
|
¥23B 153.52M USD | ¥10K 65.48 USD | ¥1,171 7.9 USD | ¥1,209 8.16 USD | ¥23B 153.52M USD | 19.01 | ¥63 0.43 USD | ||
| Pkp Cargo S.A. PK3.SG | €2.99 3.27 USD |
+0.07
|
€140.25M 153.31M USD | €0.00 0 USD | €2.99 3.27 USD | €2.99 3.27 USD | €140.25M 153.31M USD | 0 | -€8.57 -9.3 USD | ||
| Tanabe Consulting Group Co.,Ltd. 9644.T | ¥700 4.73 USD |
-0.28
|
¥23B 153.18M USD | ¥22K 146.48 USD | ¥697 4.7 USD | ¥703 4.75 USD | ¥23B 153.18M USD | 21.40 | ¥33 0.22 USD | ||
| Train Alliance AB (publ) TRAIN-B.ST | SEK 19.80 1.93 USD |
-2.94
|
SEK 1.57B 153M USD | SEK 6.84K 668.06 USD | SEK 19.75 1.93 USD | SEK 20.40 1.99 USD | SEK 1.57B 153M USD | 42.12 | SEK 0.47 0.05 USD | ||
| LPKF Laser & Electronics SE LPK.F | €5.71 6.24 USD |
+0.18
|
€139.88M 152.9M USD | €5.10K 5.57K USD | €5.62 6.14 USD | €5.71 6.24 USD | €139.88M 152.9M USD | 0 | -€0.07 -0.07 USD | ||
| Best Precision Industrial Co., Ltd. 6859.TWO | NT$116.00 3.69 USD |
+2.2
|
NT$4.81B 152.86M USD | NT$184.01K 5.85K USD | NT$113.00 3.59 USD | NT$117.50 3.73 USD | NT$4.81B 152.86M USD | 38.66 | NT$3.00 0.1 USD | ||
| Techno Smart Corp. 6246.T | ¥1,970 13.3 USD |
+0.25
|
¥23B 152.8M USD | ¥4K 25.65 USD | ¥1,958 13.22 USD | ¥1,971 13.3 USD | ¥23B 152.8M USD | 9.62 | ¥205 1.38 USD | ||
| PT Acset Indonusa Tbk ACST.JK | IDR 135.00 0.0086 USD |
-0.74
|
IDR 2.39T 152.48M USD | IDR 2.59M 165.7 USD | IDR 135.00 0.0086 USD | IDR 138.00 0.0088 USD | IDR 2.39T 152.48M USD | 0 | -IDR 27.00 -0.001 USD | ||
| Woongjin Co., Ltd. 016880.KS | ₩2,595 1.96 USD |
-2.44
|
₩202B 152.23M USD | ₩629K 475.05 USD | ₩2,560 1.93 USD | ₩2,655 2 USD | ₩202B 152.23M USD | 0 | ₩0 0 USD | ||
| Apollo Pipes Limited APOLLOPIPE.NS | ₹286.35 3.46 USD |
-2.07
|
₹12.58B 152.2M USD | ₹121.97K 1.48K USD | ₹278.50 3.37 USD | ₹292.40 3.54 USD | ₹12.58B 152.2M USD | 43.91 | ₹6.52 0.08 USD | ||
| Resources Connection, Inc. RCO.F | €4.10 4.48 USD |
-0.97
|
€138.91M 151.85M USD | €60.00 65.59 USD | €4.10 4.48 USD | €4.10 4.48 USD | €138.91M 151.85M USD | 0 | -€4.90 -5.3 USD | ||
| VPower Group International Holdings Limited 2V3.F | €0.02 0.02 USD |
-2.38
|
€138.47M 151.36M USD | €500.00 546.57 USD | €0.02 0.02 USD | €0.02 0.02 USD | €138.47M 151.36M USD | 0 | €0.00 0 USD | ||
| Fleetwood Limited FZS.F | €1.44 1.57 USD |
0
|
€138.43M 151.32M USD | €100.00 109.31 USD | €1.44 1.57 USD | €1.44 1.57 USD | €138.43M 151.32M USD | 16.00 | €0.09 0.1 USD | ||
| GRAND MING 1271.HK | HK$0.83 0.11 USD |
0
|
HK$1.18B 150.72M USD | HK$4.00K 511.45 USD | HK$0.81 0.1 USD | HK$0.87 0.11 USD | HK$1.18B 150.72M USD | 0 | -HK$0.26 -0.03 USD | ||
| Orzel Bialy S.A. OBL.WA | PLN 35.60 9.05 USD |
0
|
PLN 592.76M 150.67M USD | PLN 15.00 3.81 USD | PLN 35.60 9.05 USD | PLN 35.60 9.05 USD | PLN 592.76M 150.67M USD | 7.28 | PLN 4.89 1.24 USD | ||
| Everest Kanto Cylinder Limited EKC.NS | ₹110.69 1.34 USD |
-3.78
|
₹12.44B 150.49M USD | ₹195.17K 2.36K USD | ₹110.39 1.34 USD | ₹115.80 1.4 USD | ₹12.44B 150.49M USD | 12.84 | ₹8.62 0.1 USD | ||
| Everest Kanto Cylinder Limited EKC.BO | ₹110.75 1.34 USD |
-3.99
|
₹12.43B 150.35M USD | ₹8.38K 101.41 USD | ₹110.70 1.34 USD | ₹115.35 1.4 USD | ₹12.43B 150.35M USD | 12.84 | ₹8.62 0.1 USD | ||
| INTAI Technology Corporation 4163.TWO | NT$94.90 3.02 USD |
-1.04
|
NT$4.72B 149.88M USD | NT$21.18K 673.13 USD | NT$94.00 2.99 USD | NT$95.20 3.03 USD | NT$4.72B 149.88M USD | 19.05 | NT$4.98 0.16 USD | ||
| Arq, Inc. OXQ1.F | €3.14 3.43 USD |
-1.26
|
€137.06M 149.83M USD | €12.89K 14.09K USD | €3.14 3.43 USD | €3.14 3.43 USD | €137.06M 149.83M USD | 0 | -€0.08 -0.08 USD | ||
| LEWAG Holding Aktiengesellschaft KGR.F | €28.80 31.48 USD |
-3.36
|
€136.86M 149.6M USD | €10.00 10.93 USD | €28.80 31.48 USD | €28.80 31.48 USD | €136.86M 149.6M USD | 0 | -€0.08 -0.08 USD | ||
| Reliance Industrial Infrastructure Limited RIIL.NS | ₹815.00 9.86 USD |
-2.44
|
₹12.31B 148.89M USD | ₹30.68K 371.13 USD | ₹812.00 9.82 USD | ₹839.25 10.15 USD | ₹12.31B 148.89M USD | 101.62 | ₹8.02 0.1 USD | ||
| FERRO S.A. 0MN.F | €6.18 6.76 USD |
+0.98
|
€136.17M 148.85M USD | €3.00 3.28 USD | €6.18 6.76 USD | €6.18 6.76 USD | €136.17M 148.85M USD | 9.08 | €0.68 0.74 USD | ||
| GS Global Corp. 001250.KS | ₩2,390 1.8 USD |
-0.83
|
₩197B 148.83M USD | ₩359K 270.64 USD | ₩2,380 1.8 USD | ₩2,415 1.82 USD | ₩197B 148.83M USD | 0 | ₩0 0 USD | ||
| Reliance Industrial Infrastructure Limited RIIL.BO | ₹813.00 9.84 USD |
-2.68
|
₹12.28B 148.52M USD | ₹1.66K 20.06 USD | ₹813.00 9.84 USD | ₹841.50 10.18 USD | ₹12.28B 148.52M USD | 101.37 | ₹8.02 0.1 USD | ||
| Allcargo Logistics Limited ALLCARGO.BO | ₹12.46 0.15 USD |
-4.01
|
₹12.25B 148.15M USD | ₹90.27K 1.09K USD | ₹12.45 0.15 USD | ₹13.18 0.16 USD | ₹12.25B 148.15M USD | 62.29 | ₹0.20 0.002 USD | ||
| Sanyo Engineering & Construction Inc. 1960.T | ¥1,427 9.63 USD |
-0.63
|
¥22B 147.91M USD | ¥11K 76.95 USD | ¥1,413 9.54 USD | ¥1,432 9.67 USD | ¥22B 147.91M USD | 8.61 | ¥166 1.12 USD | ||
| Salzer Electronics Limited SALZERELEC.NS | ₹689.65 8.34 USD |
-2.7
|
₹12.19B 147.54M USD | ₹57.09K 690.69 USD | ₹685.20 8.29 USD | ₹715.00 8.65 USD | ₹12.19B 147.54M USD | 21.24 | ₹32.46 0.39 USD | ||
| Nac Co., Ltd. 9788.T | ¥522 3.52 USD |
-0.19
|
¥22B 147.39M USD | ¥54K 363.84 USD | ¥521 3.52 USD | ¥525 3.54 USD | ¥22B 147.39M USD | 14.48 | ¥36 0.24 USD | ||
| Sansei SKUYF | $8.10 — |
0
|
$147.33M — | $200.00 — | $8.76 — | $9.00 — | $147.33M — | 11.10 | $0.73 — | ||
| AFC Energy AFGYF | $0.12 — |
0
|
$146.88M — | $9.50K — | $0.11 — | $0.11 — | $146.88M — | 0 | -$0.03 — | ||
| Gakujo Co., Ltd. 2301.T | ¥1,618 10.92 USD |
+0.25
|
¥22B 146.58M USD | ¥218K 1.47K USD | ¥1,608 10.85 USD | ¥1,624 10.96 USD | ¥22B 146.58M USD | 11.01 | ¥147 0.99 USD | ||
| Meiji Shipping Group Co., Ltd. 9115.T | ¥637 4.3 USD |
-0.93
|
¥22B 146.44M USD | ¥55K 373.29 USD | ¥629 4.25 USD | ¥650 4.39 USD | ¥22B 146.44M USD | 4.45 | ¥143 0.97 USD | ||
| FERRO S.A. FRO.WA | PLN 27.10 6.89 USD |
-0.37
|
PLN 575.68M 146.32M USD | PLN 4.15K 1.05K USD | PLN 27.00 6.86 USD | PLN 27.40 6.96 USD | PLN 575.68M 146.32M USD | 9.40 | PLN 2.88 0.73 USD | ||
| Fasadgruppen Group AB (publ) 83A.F | €2.38 2.6 USD |
0
|
€133.84M 146.31M USD | €885.00 967.42 USD | €2.37 2.59 USD | €2.43 2.66 USD | €133.84M 146.31M USD | 0 | -€0.01 -0.01 USD | ||
| KSH Holdings Limited XEUA.F | €0.22 0.24 USD |
-1.75
|
€133.37M 145.79M USD | €40.90K 44.71K USD | €0.22 0.24 USD | €0.22 0.24 USD | €133.37M 145.79M USD | 22.40 | €0.01 0.01 USD | ||
| Nice Corporation 8089.T | ¥1,809 12.21 USD |
-0.66
|
¥22B 145.7M USD | ¥14K 93.83 USD | ¥1,806 12.19 USD | ¥1,821 12.29 USD | ¥22B 145.7M USD | 6.23 | ¥290 1.96 USD | ||
| Kolon Global Corporation 003070.KS | ₩9,600 7.25 USD |
-2.74
|
₩193B 145.58M USD | ₩20K 15.02 USD | ₩9,570 7.22 USD | ₩9,890 7.47 USD | ₩193B 145.58M USD | 0 | ₩0 0 USD | ||
| Gévelot SA ALGEV.PA | €177.00 193.48 USD |
0
|
€133.12M 145.51M USD | €2.00 2.19 USD | €177.00 193.48 USD | €177.00 193.48 USD | €133.12M 145.51M USD | 384.78 | €0.46 0.5 USD | ||
| Asia Air Survey Co., Ltd. 9233.T | ¥1,181 7.97 USD |
+1.37
|
¥22B 145.49M USD | ¥32K 218.03 USD | ¥1,173 7.92 USD | ¥1,191 8.04 USD | ¥22B 145.49M USD | 11.91 | ¥99 0.67 USD | ||
| Votum S.A. VOT.WA | PLN 47.65 12.11 USD |
+0.21
|
PLN 571.80M 145.34M USD | PLN 2.69K 682.46 USD | PLN 47.55 12.09 USD | PLN 47.65 12.11 USD | PLN 571.80M 145.34M USD | 3.49 | PLN 13.62 3.46 USD | ||
| Viking Supply Ships AB (publ) VSSAB-B.ST | SEK 113.00 11.03 USD |
0
|
SEK 1.49B 145.15M USD | SEK 2.00 0.2 USD | SEK 113.00 11.03 USD | SEK 113.00 11.03 USD | SEK 1.49B 145.15M USD | 0 | -SEK 4.43 -0.4 USD | ||
| General de Alquiler de Maquinaria, S.A. 4LX.F | €1.38 1.51 USD |
0
|
€132.62M 144.97M USD | €13.36K 14.61K USD | €1.34 1.46 USD | €1.38 1.51 USD | €132.62M 144.97M USD | 23.00 | €0.06 0.07 USD | ||
| Gévelot SA 8XD.F | €175.00 191.3 USD |
-0.57
|
€132.33M 144.65M USD | €6.00 6.56 USD | €175.00 191.3 USD | €175.00 191.3 USD | €132.33M 144.65M USD | 380.43 | €0.46 0.5 USD | ||
| PT Mulia Industrindo Tbk MLIA.JK | IDR 342.00 0.02 USD |
+1.18
|
IDR 2.26T 144.57M USD | IDR 3.75M 239.5 USD | IDR 338.00 0.02 USD | IDR 344.00 0.02 USD | IDR 2.26T 144.57M USD | 33.07 | IDR 10.34 0.0006 USD | ||
| Antony Waste Handling Cell Limited AWHCL.NS | ₹421.10 5.09 USD |
-2.62
|
₹11.95B 144.54M USD | ₹81.59K 987.12 USD | ₹416.00 5.03 USD | ₹438.40 5.3 USD | ₹11.95B 144.54M USD | 13.69 | ₹30.74 0.37 USD | ||
| Antony Waste Handling Cell Limited AWHCL.BO | ₹421.00 5.09 USD |
-2.85
|
₹11.94B 144.51M USD | ₹5.10K 61.64 USD | ₹416.15 5.03 USD | ₹435.10 5.26 USD | ₹11.94B 144.51M USD | 13.70 | ₹30.72 0.37 USD | ||
| ADF Group Inc. 4QM.F | €4.70 5.14 USD |
+0.43
|
€132.09M 144.39M USD | €1.00K 1.09K USD | €4.70 5.14 USD | €4.70 5.14 USD | €132.09M 144.39M USD | 6.35 | €0.74 0.81 USD | ||
| PT PP (Persero) Tbk PTPP.JK | IDR 364.00 0.02 USD |
-1.09
|
IDR 2.25T 143.87M USD | IDR 11.84M 756.83 USD | IDR 358.00 0.02 USD | IDR 370.00 0.02 USD | IDR 2.25T 143.87M USD | 14.56 | IDR 24.99 0.001 USD | ||
| ILSEUNG Co., Ltd. 333430.KQ | ₩6,200 4.68 USD |
-0.64
|
₩190B 143.59M USD | ₩153K 115.23 USD | ₩6,150 4.64 USD | ₩6,400 4.83 USD | ₩190B 143.59M USD | 0 | ₩0 0 USD | ||
| Artner Co., Ltd. 2163.T | ¥2,000 13.5 USD |
-1.48
|
¥21B 143.45M USD | ¥131K 882.94 USD | ¥1,950 13.16 USD | ¥2,054 13.87 USD | ¥21B 143.45M USD | 15.63 | ¥128 0.86 USD | ||
| PT Soechi Lines Tbk SOCI.JK | IDR 318.00 0.02 USD |
+3.92
|
IDR 2.24T 143.44M USD | IDR 175.14M 11.19K USD | IDR 290.00 0.02 USD | IDR 378.00 0.02 USD | IDR 2.24T 143.44M USD | 7.97 | IDR 39.87 0.002 USD | ||
| Yoma Strategic YMAIF | $0.06 — |
0
|
$143.07M — | $20.00K — | $0.09 — | $0.09 — | $143.07M — | 0 | $0.00 — | ||
| FIRSTEC Co., Ltd 010820.KS | ₩3,900 2.94 USD |
0
|
₩190B 143.06M USD | ₩244K 183.88 USD | ₩3,850 2.91 USD | ₩3,930 2.97 USD | ₩190B 143.06M USD | 0 | ₩0 0 USD | ||
| Nakakita Seisakusho Co., Ltd. 6496.T | ¥5,990 40.43 USD |
+3.1
|
¥21B 142.77M USD | ¥7K 49.28 USD | ¥5,880 39.69 USD | ¥6,000 40.5 USD | ¥21B 142.77M USD | 12.20 | ¥491 3.31 USD | ||
| DMW Corporation 6365.T | ¥5,100 34.43 USD |
-0.39
|
¥21B 142.68M USD | ¥500 3.38 USD | ¥5,100 34.43 USD | ¥5,150 34.76 USD | ¥21B 142.68M USD | 7.13 | ¥715 4.83 USD | ||
| Intellego Technologies AB 7RW.F | €4.12 4.5 USD |
0
|
€130.44M 142.59M USD | €722.00 789.24 USD | €4.12 4.5 USD | €4.19 4.57 USD | €130.44M 142.59M USD | 4.62 | €0.89 0.97 USD | ||
| Castings P.L.C. 9Z9.SG | €2.78 3.04 USD |
-0.71
|
€130.07M 142.18M USD | €0.00 0 USD | €2.78 3.04 USD | €2.78 3.04 USD | €130.07M 142.18M USD | 21.38 | €0.13 0.14 USD | ||
| Korea Airport Service Co.,Ltd. 005430.KS | ₩61,500 46.42 USD |
-1.91
|
₩188B 141.97M USD | ₩3K 2.42 USD | ₩61,100 46.12 USD | ₩63,300 47.78 USD | ₩188B 141.97M USD | 0 | ₩0 0 USD | ||
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | €0.07 0.07 USD |
0
|
€129.72M 141.8M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €129.72M 141.8M USD | 6.54 | €0.01 0.01 USD | ||
| Azul S.A. 8AZA.F | €0.42 0.46 USD |
0
|
€129.40M 141.45M USD | €27.78K 30.37K USD | €0.42 0.46 USD | €0.42 0.46 USD | €129.40M 141.45M USD | 0 | -€4.84 -5.2 USD | ||
| NS Tool Co., Ltd. 6157.T | ¥850 5.74 USD |
+0.47
|
¥21B 141.02M USD | ¥23K 153.91 USD | ¥848 5.72 USD | ¥853 5.76 USD | ¥21B 141.02M USD | 17.20 | ¥49 0.33 USD | ||
| Eltel AB (publ) E5E.F | €0.78 0.85 USD |
-2.25
|
€129.00M 141.01M USD | €1.89K 2.06K USD | €0.78 0.85 USD | €0.78 0.85 USD | €129.00M 141.01M USD | 0 | €0.00 0 USD | ||
| Management Solutions co.,Ltd. 7033.T | ¥1,325 8.94 USD |
+0.45
|
¥21B 140.62M USD | ¥69K 467.79 USD | ¥1,320 8.91 USD | ¥1,340 9.05 USD | ¥21B 140.62M USD | 13.53 | ¥98 0.66 USD | ||
| Yuken India Limited YUKEN.NS | ₹843.00 10.2 USD |
-1.18
|
₹11.48B 138.88M USD | ₹2.50K 30.29 USD | ₹840.10 10.16 USD | ₹856.85 10.37 USD | ₹11.48B 138.88M USD | 51.21 | ₹16.46 0.2 USD | ||
| Taurus Armas S.A. TASA3.SA | R$5.10 1.03 USD |
-2.3
|
R$683.51M 138.54M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$683.51M 138.54M USD | 5.73 | R$0.89 0.18 USD | ||
| Control Print Limited CONTROLPR.BO | ₹712.90 8.62 USD |
-1.86
|
₹11.40B 137.95M USD | ₹2.04K 24.63 USD | ₹700.70 8.48 USD | ₹739.65 8.95 USD | ₹11.40B 137.95M USD | 11.16 | ₹63.85 0.77 USD | ||
| Control Print Limited CONTROLPR.NS | ₹710.95 8.6 USD |
-2.11
|
₹11.38B 137.71M USD | ₹26.11K 315.94 USD | ₹705.00 8.53 USD | ₹739.20 8.94 USD | ₹11.38B 137.71M USD | 11.13 | ₹63.84 0.77 USD | ||
| Being Holdings Co., Ltd. 9145.T | ¥845 5.7 USD |
-0.82
|
¥20B 137.46M USD | ¥63K 425.27 USD | ¥818 5.52 USD | ¥855 5.77 USD | ¥20B 137.46M USD | 13.17 | ¥64 0.43 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||