Trang kết quả 74 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1492)
- Argentina (30)
- Úc (129)
- Áo (135)
- Bỉ (15)
- Brazil (126)
- Canada (122)
- Chile (26)
- Trung Quốc (1249)
- Cộng hòa Séc (6)
- Đan Mạch (31)
- Phần Lan (41)
- Pháp (95)
- Đức (1605)
- Hy Lạp (24)
- Hồng Kông (457)
- Hungary (3)
- Ấn Độ (619)
- Indonesia (141)
- Ai-len (4)
- Israel (63)
- Ý (59)
- Nhật Bản (931)
- Malaysia (251)
- Mexico (84)
- Hà Lan (16)
- New Zealand (13)
- Na Uy (55)
- Ba Lan (71)
- Bồ Đào Nha (4)
- Qatar (9)
- Nga (21)
- Singapore (125)
- Nam Phi (32)
- Hàn Quốc (206)
- Tây Ban Nha (37)
- Suriname (31)
- Thụy Điển (141)
- Thụy Sĩ (54)
- Đài Loan (337)
- Thái Lan (272)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (77)
- Vương quốc Anh (206)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Công nghiệp (9454)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (455)
- Dịch vụ kinh doanh chuyên biệt (471)
- Dịch vụ tư vấn (138)
- Dịch vụ cho thuê (164)
- Dịch vụ an ninh & bảo vệ (198)
- Dịch vụ nhân viên (201)
- Tập đoàn (630)
- Xây dựng (1333)
- Hoạt động cơ sở hạ tầng (129)
- Sản phẩm & thiết bị xây dựng (418)
- Nông trang & máy móc xây dựng hạng nặng (329)
- Phân phối công nghiệp (192)
- Thiết bị & nguồn cung kinh doanh (120)
- Máy móc công nghiệp chuyên biệt (1487)
- Chế tạo kim loại (357)
- Kiểm soát ô nhiễm & cách xử lí (202)
- Công cụ & phụ kiện (227)
- Thiết bị & bộ phận điện tử (766)
- Sân bay & dịch vụ hàng không (112)
- Hãng hàng không (183)
- Đường ray (222)
- Vận tải biển (428)
- Dịch vụ xe tải (84)
- Hàng hoá & tiếp vận tích hợp (332)
- Quản lý chất thải (276)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Everest Kanto Cylinder Limited EKC.NS | ₹118.97 1.44 USD |
+0.15
|
₹13.37B 161.75M USD | ₹162.53K 1.97K USD | ₹117.05 1.42 USD | ₹120.00 1.45 USD | ₹13.37B 161.75M USD | 13.78 | ₹8.63 0.1 USD | ||
| Everest Kanto Cylinder Limited EKC.BO | ₹118.75 1.44 USD |
-0.17
|
₹13.32B 161.21M USD | ₹12.53K 151.59 USD | ₹117.00 1.42 USD | ₹119.45 1.45 USD | ₹13.32B 161.21M USD | 13.77 | ₹8.62 0.1 USD | ||
| King Jim Co., Ltd. 7962.T | ¥846 5.71 USD |
+0.24
|
¥24B 160.62M USD | ¥35K 238.28 USD | ¥845 5.7 USD | ¥847 5.72 USD | ¥24B 160.62M USD | 56.17 | ¥15 0.1 USD | ||
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | IDR 1,380.00 0.09 USD |
0
|
IDR 2.51T 160.35M USD | IDR 1.80M 115.21 USD | IDR 1,380.00 0.09 USD | IDR 1,390.00 0.09 USD | IDR 2.51T 160.35M USD | 9.86 | IDR 139.93 0.008 USD | ||
| Resources Connection, Inc. RCO.F | €4.32 4.72 USD |
-2.7
|
€146.36M 159.99M USD | €60.00 65.59 USD | €4.32 4.72 USD | €4.40 4.81 USD | €146.36M 159.99M USD | 0 | -€4.86 -5.3 USD | ||
| Dialight DIALF | $4.02 — |
+17.2
|
$159.95M — | $2.50K — | $3.25 — | $3.25 — | $159.95M — | 22.33 | $0.18 — | ||
| Apollo Pipes Limited APOLLOPIPE.NS | ₹300.30 3.63 USD |
-0.27
|
₹13.19B 159.61M USD | ₹27.38K 331.23 USD | ₹297.10 3.59 USD | ₹302.50 3.66 USD | ₹13.19B 159.61M USD | 46.05 | ₹6.52 0.08 USD | ||
| Ceres Inc. 3696.T | ¥2,048 13.82 USD |
-0.49
|
¥24B 159.54M USD | ¥157K 1.06K USD | ¥2,035 13.74 USD | ¥2,079 14.03 USD | ¥24B 159.54M USD | 9.99 | ¥205 1.38 USD | ||
| AJ Networks Co.,Ltd. 095570.KS | ₩4,720 3.56 USD |
-0.21
|
₩211B 159.44M USD | ₩115K 86.62 USD | ₩4,635 3.5 USD | ₩4,750 3.59 USD | ₩211B 159.44M USD | 0 | ₩0 0 USD | ||
| SPML Infra Limited SPMLINFRA.BO | ₹174.25 2.11 USD |
+0.72
|
₹13.15B 159.07M USD | ₹13.08K 158.28 USD | ₹172.75 2.09 USD | ₹175.00 2.12 USD | ₹13.15B 159.07M USD | 31.62 | ₹5.51 0.07 USD | ||
| Ricardo RCDOF | $2.74 — |
0
|
$158.84M — | $11.00K — | $5.50 — | $5.50 — | $158.84M — | 0 | -$0.01 — | ||
| General de Alquiler de Maquinaria, S.A. 4LX.F | €1.51 1.65 USD |
+8.63
|
€145.11M 158.62M USD | €13.36K 14.61K USD | €1.40 1.53 USD | €1.51 1.65 USD | €145.11M 158.62M USD | 25.16 | €0.06 0.07 USD | ||
| Higashi Holdings Co., Ltd. 9029.T | ¥1,794 12.11 USD |
+1.93
|
¥23B 158.34M USD | ¥10K 69.53 USD | ¥1,760 11.88 USD | ¥1,794 12.11 USD | ¥23B 158.34M USD | 10.06 | ¥178 1.2 USD | ||
| Gakujo Co., Ltd. 2301.T | ¥1,747 11.79 USD |
+0.81
|
¥23B 158.27M USD | ¥117K 789.11 USD | ¥1,740 11.75 USD | ¥1,764 11.91 USD | ¥23B 158.27M USD | 11.90 | ¥147 0.99 USD | ||
| LPKF Laser & Electronics SE 0ND2.IL | €5.59 6.11 USD |
+0.72
|
€144.76M 158.24M USD | €30.00 32.79 USD | €5.64 6.17 USD | €5.65 6.18 USD | €144.76M 158.24M USD | 0 | -€0.29 -0.3 USD | ||
| GPT Infraprojects Limited GPTINFRA.NS | ₹103.41 1.25 USD |
-0.25
|
₹13.07B 158.09M USD | ₹511.89K 6.19K USD | ₹100.79 1.22 USD | ₹105.49 1.28 USD | ₹13.07B 158.09M USD | 14.32 | ₹7.22 0.09 USD | ||
| GPT Infraprojects Limited GPTINFRA.BO | ₹103.40 1.25 USD |
-0.43
|
₹13.07B 158.08M USD | ₹12.94K 156.52 USD | ₹101.00 1.22 USD | ₹104.95 1.27 USD | ₹13.07B 158.08M USD | 14.32 | ₹7.22 0.09 USD | ||
| BAUER Aktiengesellschaft 0OLG.IL | €5.35 5.85 USD |
0
|
€144.13M 157.55M USD | €0.00 0 USD | €5.35 5.85 USD | €5.35 5.85 USD | €144.13M 157.55M USD | 0 | -€3.51 -3.8 USD | ||
| Dialight plc 3HQ.F | €3.62 3.96 USD |
-0.55
|
€144.03M 157.45M USD | €1.20K 1.31K USD | €3.62 3.96 USD | €3.62 3.96 USD | €144.03M 157.45M USD | 22.62 | €0.16 0.17 USD | ||
| Shinki Bus Co.,Ltd. 9083.T | ¥1,926 13 USD |
+0.73
|
¥23B 156.99M USD | ¥2K 12.15 USD | ¥1,915 12.93 USD | ¥1,926 13 USD | ¥23B 156.99M USD | 7.88 | ¥244 1.65 USD | ||
| Tokyo Rope Mfg. Co., Ltd. 5981.T | ¥1,487 10.04 USD |
+1.57
|
¥23B 156.56M USD | ¥37K 248.41 USD | ¥1,474 9.95 USD | ¥1,487 10.04 USD | ¥23B 156.56M USD | 6.26 | ¥237 1.6 USD | ||
| Suzuden Corporation 7480.T | ¥1,645 11.1 USD |
+0.98
|
¥23B 155.78M USD | ¥25K 169.43 USD | ¥1,637 11.05 USD | ¥1,645 11.1 USD | ¥23B 155.78M USD | 13.83 | ¥119 0.8 USD | ||
| Gatekeeper Systems Inc. 1GK.F | €1.27 1.39 USD |
+1.6
|
€142.28M 155.53M USD | €12.00 13.12 USD | €1.24 1.36 USD | €1.27 1.39 USD | €142.28M 155.53M USD | 0 | -€0.01 -0.01 USD | ||
| Tanabe Consulting Group Co.,Ltd. 9644.T | ¥704 4.75 USD |
+1
|
¥23B 154.05M USD | ¥24K 160.66 USD | ¥700 4.73 USD | ¥705 4.76 USD | ¥23B 154.05M USD | 21.54 | ¥33 0.22 USD | ||
| PT Garuda Metalindo Tbk BOLT.JK | IDR 1,025.00 0.07 USD |
0
|
IDR 2.40T 153.51M USD | IDR 6.10K 0.39 USD | IDR 1,025.00 0.07 USD | IDR 1,025.00 0.07 USD | IDR 2.40T 153.51M USD | 17.63 | IDR 58.12 0.003 USD | ||
| Chaheng Precision Co., Ltd. 4546.TWO | NT$143.00 4.54 USD |
-0.35
|
NT$4.83B 153.47M USD | NT$19.84K 630.52 USD | NT$141.50 4.5 USD | NT$144.00 4.58 USD | NT$4.83B 153.47M USD | 46.57 | NT$3.07 0.1 USD | ||
| Kaname Kogyo Co.,Ltd. 6566.T | ¥1,432 9.67 USD |
+0.28
|
¥23B 153.42M USD | ¥4K 29.7 USD | ¥1,430 9.65 USD | ¥1,435 9.69 USD | ¥23B 153.42M USD | 14.85 | ¥96 0.65 USD | ||
| Next10 NXTN | $1.00 — |
0
|
$153.28M — | $1.00K — | $1.00 — | $1.00 — | $153.28M — | 0 | -$100.00 — | ||
| Shizuki Electric Company Inc. 6994.T | ¥899 6.07 USD |
-1.1
|
¥23B 153.26M USD | ¥234K 1.58K USD | ¥889 6 USD | ¥916 6.18 USD | ¥23B 153.26M USD | 12.51 | ¥72 0.48 USD | ||
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | ¥2,123 14.33 USD |
-1.76
|
¥23B 153.06M USD | ¥57K 384.77 USD | ¥2,107 14.22 USD | ¥2,222 15 USD | ¥23B 153.06M USD | 26.80 | ¥79 0.53 USD | ||
| Antony Waste Handling Cell Limited AWHCL.NS | ₹445.15 5.39 USD |
+1.82
|
₹12.63B 152.8M USD | ₹36.82K 445.46 USD | ₹437.05 5.29 USD | ₹446.40 5.4 USD | ₹12.63B 152.8M USD | 14.49 | ₹30.72 0.37 USD | ||
| Antony Waste Handling Cell Limited AWHCL.BO | ₹445.05 5.38 USD |
+1.95
|
₹12.63B 152.76M USD | ₹1.28K 15.47 USD | ₹437.75 5.3 USD | ₹446.80 5.41 USD | ₹12.63B 152.76M USD | 14.49 | ₹30.71 0.37 USD | ||
| Techno Smart Corp. 6246.T | ¥1,966 13.27 USD |
+0.05
|
¥23B 152.49M USD | ¥7K 45.9 USD | ¥1,966 13.27 USD | ¥1,980 13.37 USD | ¥23B 152.49M USD | 9.60 | ¥205 1.38 USD | ||
| PT Acset Indonusa Tbk ACST.JK | IDR 135.00 0.0086 USD |
-0.74
|
IDR 2.39T 152.48M USD | IDR 2.96M 189.05 USD | IDR 134.00 0.0085 USD | IDR 137.00 0.0087 USD | IDR 2.39T 152.48M USD | 0 | -IDR 27.00 -0.001 USD | ||
| KCTC Co. Ltd 009070.KS | ₩6,710 5.06 USD |
+3.71
|
₩201B 151.95M USD | ₩14M 10.69K USD | ₩6,510 4.91 USD | ₩7,390 5.58 USD | ₩201B 151.95M USD | 0 | ₩0 0 USD | ||
| Train Alliance AB (publ) TRAIN-B.ST | SEK 19.65 1.92 USD |
-1.75
|
SEK 1.56B 151.84M USD | SEK 6.59K 643.46 USD | SEK 19.50 1.9 USD | SEK 20.00 1.95 USD | SEK 1.56B 151.84M USD | 41.80 | SEK 0.47 0.05 USD | ||
| Sanyo Engineering & Construction Inc. 1960.T | ¥1,464 9.88 USD |
+4.2
|
¥22B 151.74M USD | ¥28K 191.71 USD | ¥1,408 9.5 USD | ¥1,469 9.92 USD | ¥22B 151.74M USD | 8.84 | ¥166 1.12 USD | ||
| Shin Maint Holdings Co.,Ltd. 6086.T | ¥1,190 8.03 USD |
-1.24
|
¥22B 151.73M USD | ¥20K 132.98 USD | ¥1,162 7.84 USD | ¥1,204 8.13 USD | ¥22B 151.73M USD | 18.79 | ¥63 0.43 USD | ||
| Best Precision Industrial Co., Ltd. 6859.TWO | NT$115.00 3.65 USD |
+0.88
|
NT$4.77B 151.54M USD | NT$140.33K 4.46K USD | NT$113.50 3.61 USD | NT$116.00 3.69 USD | NT$4.77B 151.54M USD | 38.33 | NT$3.00 0.1 USD | ||
| VPower Group International Holdings Limited 2V3.F | €0.02 0.02 USD |
0
|
€138.47M 151.36M USD | €500.00 546.57 USD | €0.02 0.02 USD | €0.02 0.02 USD | €138.47M 151.36M USD | 0 | €0.00 0 USD | ||
| FERRO S.A. 0MN.F | €6.28 6.86 USD |
+1.29
|
€138.37M 151.26M USD | €140.00 153.04 USD | €6.28 6.86 USD | €6.28 6.86 USD | €138.37M 151.26M USD | 9.23 | €0.68 0.74 USD | ||
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | THB 8.40 0.24 USD |
-2.33
|
THB 5.35B 150.67M USD | THB 126.84K 3.57K USD | THB 8.35 0.23 USD | THB 8.55 0.24 USD | THB 5.35B 150.67M USD | 38.18 | THB 0.22 0.006 USD | ||
| Bangkok Aviation Fuel Services Public Company Limited BAFS-R.BK | THB 8.40 0.24 USD |
-2.33
|
THB 5.35B 150.67M USD | THB 126.80K 3.57K USD | THB 8.35 0.23 USD | THB 8.55 0.24 USD | THB 5.35B 150.67M USD | 38.18 | THB 0.22 0.006 USD | ||
| Reliance Industrial Infrastructure Limited RIIL.BO | ₹824.60 9.98 USD |
+0.83
|
₹12.45B 150.64M USD | ₹1.84K 22.22 USD | ₹819.60 9.92 USD | ₹831.00 10.05 USD | ₹12.45B 150.64M USD | 103.07 | ₹8.00 0.1 USD | ||
| FERRO S.A. FRO.WA | PLN 27.90 7.09 USD |
+1.09
|
PLN 592.67M 150.64M USD | PLN 17.04K 4.33K USD | PLN 27.40 6.96 USD | PLN 28.00 7.12 USD | PLN 592.67M 150.64M USD | 9.68 | PLN 2.88 0.73 USD | ||
| Reliance Industrial Infrastructure Limited RIIL.NS | ₹823.65 9.96 USD |
+0.58
|
₹12.44B 150.47M USD | ₹33.68K 407.47 USD | ₹819.60 9.92 USD | ₹832.00 10.07 USD | ₹12.44B 150.47M USD | 103.08 | ₹7.99 0.1 USD | ||
| GS Global Corp. 001250.KS | ₩2,410 1.82 USD |
+0.84
|
₩199B 150.07M USD | ₩295K 222.42 USD | ₩2,390 1.8 USD | ₩2,420 1.83 USD | ₩199B 150.07M USD | 0 | ₩0 0 USD | ||
| LPKF Laser & Electronics SE LPK.F | €5.59 6.11 USD |
+0.18
|
€136.94M 149.69M USD | €101.00 110.41 USD | €5.59 6.11 USD | €5.59 6.11 USD | €136.94M 149.69M USD | 0 | -€0.07 -0.07 USD | ||
| LEWAG Holding Aktiengesellschaft KGR.F | €28.80 31.48 USD |
0
|
€136.86M 149.6M USD | €10.00 10.93 USD | €28.80 31.48 USD | €28.80 31.48 USD | €136.86M 149.6M USD | 0 | -€0.08 -0.08 USD | ||
| Salzer Electronics Limited SALZERELEC.NS | ₹697.75 8.44 USD |
+0.37
|
₹12.34B 149.27M USD | ₹33.58K 406.2 USD | ₹693.65 8.39 USD | ₹703.45 8.51 USD | ₹12.34B 149.27M USD | 21.50 | ₹32.45 0.39 USD | ||
| ILSEUNG Co., Ltd. 333430.KQ | ₩6,390 4.82 USD |
+4.07
|
₩196B 147.99M USD | ₩196K 147.7 USD | ₩6,140 4.63 USD | ₩6,390 4.82 USD | ₩196B 147.99M USD | 0 | ₩0 0 USD | ||
| Nac Co., Ltd. 9788.T | ¥524 3.54 USD |
+0.58
|
¥22B 147.95M USD | ¥41K 278.11 USD | ¥522 3.52 USD | ¥524 3.54 USD | ¥22B 147.95M USD | 14.53 | ¥36 0.24 USD | ||
| Sansei SKUYF | $8.10 — |
0
|
$147.33M — | $200.00 — | $8.76 — | $9.00 — | $147.33M — | 11.10 | $0.73 — | ||
| AFC Energy AFGYF | $0.12 — |
0
|
$146.88M — | $9.50K — | $0.11 — | $0.11 — | $146.88M — | 0 | -$0.03 — | ||
| Speedy Hire Plc 5HN.F | €0.28 0.31 USD |
0
|
€134.27M 146.78M USD | €443.00 484.26 USD | €0.28 0.31 USD | €0.28 0.31 USD | €134.27M 146.78M USD | 0 | -€0.03 -0.03 USD | ||
| Gévelot SA ALGEV.PA | €178.00 194.58 USD |
-0.56
|
€133.87M 146.34M USD | €6.00 6.56 USD | €178.00 194.58 USD | €178.00 194.58 USD | €133.87M 146.34M USD | 386.95 | €0.46 0.5 USD | ||
| Fasadgruppen Group AB (publ) 83A.F | €2.38 2.6 USD |
-0.21
|
€133.84M 146.31M USD | €885.00 967.42 USD | €2.38 2.6 USD | €2.40 2.62 USD | €133.84M 146.31M USD | 0 | -€0.01 -0.01 USD | ||
| Artner Co., Ltd. 2163.T | ¥2,037 13.75 USD |
+0.25
|
¥22B 146.1M USD | ¥16K 107.33 USD | ¥2,024 13.66 USD | ¥2,048 13.82 USD | ¥22B 146.1M USD | 15.92 | ¥128 0.86 USD | ||
| Fleetwood Limited FZS.F | €1.39 1.52 USD |
+0.72
|
€133.62M 146.06M USD | €100.00 109.31 USD | €1.39 1.52 USD | €1.39 1.52 USD | €133.62M 146.06M USD | 15.44 | €0.09 0.1 USD | ||
| Ice Make Refrigeration Limited ICEMAKE.NS | ₹762.55 9.23 USD |
+1.07
|
₹12.03B 145.58M USD | ₹138.35K 1.67K USD | ₹748.00 9.05 USD | ₹842.20 10.19 USD | ₹12.03B 145.58M USD | 79.34 | ₹9.61 0.12 USD | ||
| Votum S.A. VOT.WA | PLN 47.60 12.1 USD |
+0.21
|
PLN 571.20M 145.18M USD | PLN 13.60K 3.46K USD | PLN 47.30 12.02 USD | PLN 47.60 12.1 USD | PLN 571.20M 145.18M USD | 3.49 | PLN 13.62 3.46 USD | ||
| Pkp Cargo S.A. PK3.SG | €2.83 3.09 USD |
+8.26
|
€132.75M 145.11M USD | €0.00 0 USD | €2.83 3.09 USD | €2.83 3.09 USD | €132.75M 145.11M USD | 0 | -€8.59 -9.3 USD | ||
| FIRSTEC Co., Ltd 010820.KS | ₩3,955 2.99 USD |
+2.73
|
₩192B 145.07M USD | ₩558K 421.5 USD | ₩3,850 2.91 USD | ₩4,000 3.02 USD | ₩192B 145.07M USD | 0 | ₩0 0 USD | ||
| Nice Corporation 8089.T | ¥1,801 12.16 USD |
0
|
¥21B 145.05M USD | ¥12K 78.98 USD | ¥1,801 12.16 USD | ¥1,806 12.19 USD | ¥21B 145.05M USD | 6.20 | ¥290 1.96 USD | ||
| Asia Air Survey Co., Ltd. 9233.T | ¥1,172 7.91 USD |
-0.26
|
¥21B 144.38M USD | ¥15K 100.58 USD | ¥1,172 7.91 USD | ¥1,180 7.97 USD | ¥21B 144.38M USD | 11.83 | ¥99 0.67 USD | ||
| Castings P.L.C. 9Z9.SG | €2.82 3.08 USD |
+0.71
|
€131.94M 144.23M USD | €0.00 0 USD | €2.82 3.08 USD | €2.82 3.08 USD | €131.94M 144.23M USD | 21.69 | €0.13 0.14 USD | ||
| NS Tool Co., Ltd. 6157.T | ¥869 5.87 USD |
+0.23
|
¥21B 144.17M USD | ¥22K 148.51 USD | ¥869 5.87 USD | ¥876 5.91 USD | ¥21B 144.17M USD | 17.60 | ¥49 0.33 USD | ||
| Walchandnagar Industries Limited WALCHANNAG.NS | ₹175.53 2.12 USD |
+14.34
|
₹11.91B 144.07M USD | ₹7.22M 87.33K USD | ₹151.60 1.83 USD | ₹179.14 2.17 USD | ₹11.91B 144.07M USD | 0 | -₹15.73 -0.1 USD | ||
| Walchandnagar Industries Limited WALCHANNAG.BO | ₹175.50 2.12 USD |
+15.08
|
₹11.91B 144.05M USD | ₹485.20K 5.87K USD | ₹151.70 1.84 USD | ₹179.00 2.17 USD | ₹11.91B 144.05M USD | 0 | -₹15.72 -0.1 USD | ||
| Orzel Bialy S.A. OBL.WA | PLN 34.00 8.64 USD |
-2.3
|
PLN 566.12M 143.89M USD | PLN 170.00 43.21 USD | PLN 34.00 8.64 USD | PLN 34.80 8.85 USD | PLN 566.12M 143.89M USD | 6.95 | PLN 4.89 1.24 USD | ||
| Viking Supply Ships AB (publ) VSSAB-B.ST | SEK 112.00 10.93 USD |
0
|
SEK 1.47B 143.87M USD | SEK 98.00 9.57 USD | SEK 112.00 10.93 USD | SEK 112.00 10.93 USD | SEK 1.47B 143.87M USD | 0 | -SEK 4.44 -0.4 USD | ||
| Eltel AB (publ) E5E.F | €0.80 0.87 USD |
-2.69
|
€131.31M 143.54M USD | €1.89K 2.06K USD | €0.80 0.87 USD | €0.82 0.9 USD | €131.31M 143.54M USD | 0 | €0.00 0 USD | ||
| GRAND MING 1271.HK | HK$0.79 0.1 USD |
0
|
HK$1.12B 143.46M USD | HK$3.00K 383.59 USD | HK$0.74 0.09 USD | HK$0.80 0.1 USD | HK$1.12B 143.46M USD | 0 | -HK$0.26 -0.03 USD | ||
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | ₩21,450 16.19 USD |
+2.88
|
₩190B 143.42M USD | ₩142K 107.41 USD | ₩20,500 15.47 USD | ₩21,700 16.38 USD | ₩190B 143.42M USD | 0 | ₩0 0 USD | ||
| Yoma Strategic YMAIF | $0.06 — |
0
|
$143.07M — | $20.00K — | $0.09 — | $0.09 — | $143.07M — | 0 | $0.00 — | ||
| PT Mulia Industrindo Tbk MLIA.JK | IDR 338.00 0.02 USD |
+0.6
|
IDR 2.24T 142.88M USD | IDR 3.21M 205.42 USD | IDR 336.00 0.02 USD | IDR 340.00 0.02 USD | IDR 2.24T 142.88M USD | 32.68 | IDR 10.34 0.0006 USD | ||
| INTAI Technology Corporation 4163.TWO | NT$90.40 2.87 USD |
-0.77
|
NT$4.49B 142.77M USD | NT$48.01K 1.53K USD | NT$89.70 2.85 USD | NT$90.90 2.89 USD | NT$4.49B 142.77M USD | 18.15 | NT$4.98 0.16 USD | ||
| Intellego Technologies AB 7RW.F | €4.12 4.5 USD |
0
|
€130.44M 142.59M USD | €722.00 789.24 USD | €4.12 4.5 USD | €4.19 4.57 USD | €130.44M 142.59M USD | 4.57 | €0.90 0.98 USD | ||
| DMW Corporation 6365.T | ¥5,080 34.29 USD |
+0.2
|
¥21B 142.12M USD | ¥2K 15.53 USD | ¥5,080 34.29 USD | ¥5,170 34.9 USD | ¥21B 142.12M USD | 7.10 | ¥715 4.83 USD | ||
| KSH Holdings Limited XEUA.F | €0.22 0.24 USD |
-0.91
|
€129.80M 141.89M USD | €40.90K 44.71K USD | €0.22 0.24 USD | €0.22 0.24 USD | €129.80M 141.89M USD | 21.80 | €0.01 0.01 USD | ||
| Meiji Shipping Group Co., Ltd. 9115.T | ¥617 4.16 USD |
+0.33
|
¥21B 141.84M USD | ¥81K 548.8 USD | ¥611 4.12 USD | ¥620 4.19 USD | ¥21B 141.84M USD | 4.31 | ¥143 0.97 USD | ||
| HanmiGlobal Co., Ltd. 053690.KS | ₩18,610 14.05 USD |
+3.79
|
₩188B 141.8M USD | ₩84K 63.48 USD | ₩18,050 13.62 USD | ₩18,650 14.08 USD | ₩188B 141.8M USD | 0 | ₩0 0 USD | ||
| Korea Airport Service Co.,Ltd. 005430.KS | ₩61,400 46.35 USD |
+1.49
|
₩188B 141.74M USD | ₩3K 2.39 USD | ₩60,200 45.44 USD | ₩61,900 46.72 USD | ₩188B 141.74M USD | 0 | ₩0 0 USD | ||
| Azul S.A. 8AZA.F | €0.42 0.46 USD |
0
|
€129.40M 141.45M USD | €27.78K 30.37K USD | €0.42 0.46 USD | €0.42 0.46 USD | €129.40M 141.45M USD | 0 | -€4.84 -5.2 USD | ||
| Arq, Inc. OXQ1.F | €2.96 3.24 USD |
-1.33
|
€129.20M 141.24M USD | €12.89K 14.09K USD | €2.96 3.24 USD | €2.96 3.24 USD | €129.20M 141.24M USD | 0 | -€0.08 -0.08 USD | ||
| PT Soechi Lines Tbk SOCI.JK | IDR 312.00 0.02 USD |
-1.89
|
IDR 2.20T 140.74M USD | IDR 21.48M 1.37K USD | IDR 310.00 0.02 USD | IDR 324.00 0.02 USD | IDR 2.20T 140.74M USD | 7.80 | IDR 39.97 0.002 USD | ||
| PT PP (Persero) Tbk PTPP.JK | IDR 356.00 0.02 USD |
-1.11
|
IDR 2.20T 140.71M USD | IDR 7.63M 487.46 USD | IDR 354.00 0.02 USD | IDR 360.00 0.02 USD | IDR 2.20T 140.71M USD | 14.24 | IDR 24.99 0.001 USD | ||
| Control Print Limited CONTROLPR.BO | ₹726.75 8.79 USD |
+2.46
|
₹11.62B 140.63M USD | ₹1.83K 22.15 USD | ₹711.50 8.61 USD | ₹737.85 8.93 USD | ₹11.62B 140.63M USD | 11.38 | ₹63.81 0.77 USD | ||
| Highlight Tech Corp. 6208.TWO | NT$46.85 1.49 USD |
-0.32
|
NT$4.43B 140.62M USD | NT$102.20K 3.25K USD | NT$46.55 1.48 USD | NT$47.95 1.52 USD | NT$4.43B 140.62M USD | 17.67 | NT$2.65 0.08 USD | ||
| Control Print Limited CONTROLPR.NS | ₹725.85 8.78 USD |
+2.07
|
₹11.62B 140.6M USD | ₹16.15K 195.36 USD | ₹707.55 8.56 USD | ₹733.10 8.87 USD | ₹11.62B 140.6M USD | 11.37 | ₹63.80 0.77 USD | ||
| Allcargo Logistics Limited ALLCARGO.BO | ₹11.82 0.14 USD |
-2.07
|
₹11.62B 140.54M USD | ₹212.01K 2.56K USD | ₹11.75 0.14 USD | ₹12.31 0.15 USD | ₹11.62B 140.54M USD | 59.10 | ₹0.20 0.002 USD | ||
| Gévelot SA 8XD.F | €170.00 185.83 USD |
-3.95
|
€128.55M 140.52M USD | €6.00 6.56 USD | €170.00 185.83 USD | €170.00 185.83 USD | €128.55M 140.52M USD | 369.56 | €0.46 0.5 USD | ||
| Yuken India Limited YUKEN.NS | ₹849.80 10.28 USD |
+0.08
|
₹11.57B 140M USD | ₹4.55K 55.07 USD | ₹847.05 10.25 USD | ₹875.95 10.6 USD | ₹11.57B 140M USD | 51.53 | ₹16.49 0.2 USD | ||
| Taurus Armas S.A. TASA3.SA | R$5.15 1.04 USD |
+1.58
|
R$690.22M 139.9M USD | R$5.20K 1.05K USD | R$5.04 1.02 USD | R$5.19 1.05 USD | R$690.22M 139.9M USD | 5.78 | R$0.89 0.18 USD | ||
| Carlo Gavazzi Holding AG GAV.SW | CHF 173.00 196.84 USD |
-0.57
|
CHF 122.95M 139.89M USD | CHF 17.00 19.34 USD | CHF 173.00 196.84 USD | CHF 173.00 196.84 USD | CHF 122.95M 139.89M USD | 60.70 | CHF 2.85 3.24 USD | ||
| Woongjin Co., Ltd. 016880.KS | ₩2,380 1.8 USD |
+0.63
|
₩185B 139.62M USD | ₩436K 328.98 USD | ₩2,330 1.76 USD | ₩2,415 1.82 USD | ₩185B 139.62M USD | 0 | ₩0 0 USD | ||
| Roto Pumps Limited ROTO.BO | ₹61.13 0.74 USD |
+2.17
|
₹11.52B 139.37M USD | ₹15.96K 193.03 USD | ₹59.24 0.72 USD | ₹61.97 0.75 USD | ₹11.52B 139.37M USD | 40.48 | ₹1.51 0.02 USD | ||
| Yuken India Limited YUKEN.BO | ₹847.55 10.25 USD |
-0.36
|
₹11.51B 139.29M USD | ₹601.00 7.27 USD | ₹846.50 10.24 USD | ₹871.80 10.55 USD | ₹11.51B 139.29M USD | 51.55 | ₹16.44 0.2 USD | ||
| Forrester Research, Inc. FFR.F | €6.10 6.67 USD |
+1.67
|
€127.14M 138.99M USD | €25.00 27.33 USD | €6.10 6.67 USD | €6.10 6.67 USD | €127.14M 138.99M USD | 0 | -€3.81 -4.1 USD | ||
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | ₹50.91 0.62 USD |
+5.12
|
₹11.48B 138.85M USD | ₹15.25K 184.48 USD | ₹48.88 0.59 USD | ₹51.60 0.62 USD | ₹11.48B 138.85M USD | 5091.00 | ₹0.01 0.0001 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||