Trang kết quả 74 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1523)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (462)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (937)
- Malaysia (254)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (120)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (55)
- Đài Loan (346)
- Thái Lan (273)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Công nghiệp (10143)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1568)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kolon Corporation
002025.KS
KR
|
₩22,550 17.02 USD |
-2.59
|
₩317B 239.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩317B 239.27M USD | 0 | ₩0 0 USD | ||
Hinduja Global Solutions Limited
HGS.NS
IN
|
₹424.85 5.14 USD |
-1.97
|
₹19.76B 239.11M USD | ₹16.03K 193.96 USD | ₹421.15 5.1 USD | ₹434.45 5.26 USD | ₹19.76B 239.11M USD | 0 | -₹24.92 -0.3 USD | ||
Shizuki Electric Company Inc.
6994.T
JP
|
¥1,400 9.45 USD |
+10.15
|
¥35B 238.67M USD | ¥2M 12.95K USD | ¥1,385 9.35 USD | ¥1,537 10.38 USD | ¥35B 238.67M USD | 17.76 | ¥79 0.53 USD | ||
Steamships Trading Company Limited
SST.AX
AU
|
A$11.00 7.68 USD |
0
|
A$341.09M 238.27M USD | A$200.00 139.71 USD | A$11.00 7.68 USD | A$11.00 7.68 USD | A$341.09M 238.27M USD | 15.94 | A$0.69 0.48 USD | ||
Enter Air S.A.
ENT.WA
PL
|
PLN 53.40 13.57 USD |
-0.74
|
PLN 936.84M 238.12M USD | PLN 3.05K 775.74 USD | PLN 53.10 13.5 USD | PLN 53.80 13.67 USD | PLN 936.84M 238.12M USD | 4.66 | PLN 11.45 2.91 USD | ||
|
Kimura Unity Co., Ltd.
9368.T
JP
|
¥857 5.78 USD |
+0.12
|
¥35B 237.91M USD | ¥8K 56.03 USD | ¥852 5.75 USD | ¥859 5.8 USD | ¥35B 237.91M USD | 11.00 | ¥78 0.53 USD | ||
|
FIRSTEC Co., Ltd
010820.KS
KR
|
₩6,450 4.87 USD |
-6.93
|
₩315B 237.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩315B 237.46M USD | 0 | ₩0 0 USD | ||
Glorious Sun Enterprises Limited
GLV.F
DE
|
€0.14 0.16 USD |
+0.74
|
€205.50M 237.22M USD | €800.00 923.47 USD | €0.14 0.16 USD | €0.14 0.16 USD | €205.50M 237.22M USD | 13.69 | €0.01 0.01 USD | ||
|
KPX Holdings Co., Ltd.
092230.KS
KR
|
₩79,500 60.01 USD |
-1.49
|
₩314B 236.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩314B 236.97M USD | 0 | ₩0 0 USD | ||
|
F&M Co.,Ltd.
4771.T
JP
|
¥2,373 16.02 USD |
-1
|
¥35B 236.95M USD | ¥6K 40.5 USD | ¥2,368 15.98 USD | ¥2,418 16.32 USD | ¥35B 236.95M USD | 12.54 | ¥189 1.28 USD | ||
|
RF Industries, Ltd.
RF5.F
DE
|
€18.90 21.82 USD |
+23.53
|
€205.09M 236.74M USD | €448.00 517.14 USD | €18.90 21.82 USD | €18.90 21.82 USD | €205.09M 236.74M USD | 171.81 | €0.11 0.13 USD | ||
Velan
VLNSF
US
|
$10.92 — |
0
|
$235.72M — | $100.00 — | $10.92 — | $10.92 — | $235.72M — | 15.38 | $0.71 — | ||
104 Corporation
3130.TW
TW
|
NT$223.50 7.1 USD |
0
|
NT$7.42B 235.71M USD | NT$37.90K 1.2K USD | NT$222.50 7.07 USD | NT$223.50 7.1 USD | NT$7.42B 235.71M USD | 15.33 | NT$14.57 0.46 USD | ||
Tian Zheng International Precision Machinery Co., Ltd.
6654.TWO
TW
|
NT$199.00 6.32 USD |
-5.69
|
NT$7.42B 235.62M USD | NT$334.19K 10.62K USD | NT$193.00 6.13 USD | NT$216.50 6.88 USD | NT$7.42B 235.62M USD | 0 | NT$0.00 0 USD | ||
|
POSCO STEELEON Co., Ltd.
058430.KS
KR
|
₩5,210 3.93 USD |
-1.33
|
₩312B 235.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩312B 235.59M USD | 0 | ₩0 0 USD | ||
|
Space Co.,Ltd.
9622.T
JP
|
¥1,422 9.6 USD |
-0.84
|
¥35B 235.49M USD | ¥32K 215.33 USD | ¥1,422 9.6 USD | ¥1,437 9.7 USD | ¥35B 235.49M USD | 9.25 | ¥154 1.04 USD | ||
|
Yamashin-Filter Corp.
6240.T
JP
|
¥507 3.42 USD |
-3.61
|
¥35B 235.11M USD | ¥263K 1.78K USD | ¥507 3.42 USD | ¥532 3.59 USD | ¥35B 235.11M USD | 20.59 | ¥25 0.17 USD | ||
Hind Rectifiers Limited
HIRECT.BO
IN
|
₹1,129.75 13.67 USD |
-1.12
|
₹19.41B 234.87M USD | ₹3.58K 43.36 USD | ₹1,111.05 13.44 USD | ₹1,163.40 14.08 USD | ₹19.41B 234.87M USD | 40.82 | ₹27.67 0.33 USD | ||
|
MUTOH HOLDINGS Co Ltd
7999.T
JP
|
¥7,580 51.17 USD |
0
|
¥35B 234.76M USD | ¥2K 14.85 USD | ¥7,580 51.17 USD | ¥7,580 51.17 USD | ¥35B 234.76M USD | 3.43 | ¥2K 14.9 USD | ||
|
Perma-Fix Environmental Services, Inc.
PFX1.F
DE
|
€9.57 11.05 USD |
+1.59
|
€202.92M 234.24M USD | €67.00 77.34 USD | €9.30 10.73 USD | €9.86 11.38 USD | €202.92M 234.24M USD | 0 | -€0.69 -0.7 USD | ||
|
ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft
HVB.F
DE
|
€7.80 9 USD |
0
|
€202.80M 234.1M USD | €1.00 1.15 USD | €7.00 8.08 USD | €7.80 9 USD | €202.80M 234.1M USD | 0 | -€3.55 -4.09 USD | ||
|
Nikko Co., Ltd.
6306.T
JP
|
¥895 6.04 USD |
-0.56
|
¥34B 232.81M USD | ¥107K 720.93 USD | ¥895 6.04 USD | ¥909 6.14 USD | ¥34B 232.81M USD | 13.66 | ¥66 0.44 USD | ||
PT Cahaya Aero Services Tbk
CASS.JK
ID
|
IDR 1,745.00 0.11 USD |
-3.06
|
IDR 3.64T 232.71M USD | IDR 2.80K 0.18 USD | IDR 1,740.00 0.11 USD | IDR 1,800.00 0.12 USD | IDR 3.64T 232.71M USD | 8.30 | IDR 210.10 0.01 USD | ||
Toyo Kanetsu K.K.
TQ2.F
DE
|
€12.90 14.89 USD |
+0.78
|
€201.05M 232.08M USD | €7.00 8.08 USD | €12.90 14.89 USD | €12.90 14.89 USD | €201.05M 232.08M USD | 14.49 | €0.89 1.03 USD | ||
|
EVI Industries, Inc.
2YE.F
DE
|
€15.60 18.01 USD |
0
|
€200.76M 231.74M USD | €102.00 117.74 USD | €13.20 15.24 USD | €15.60 18.01 USD | €200.76M 231.74M USD | 40.00 | €0.39 0.45 USD | ||
|
Ryoyu Systems Co., Ltd.
4685.T
JP
|
¥2,690 18.16 USD |
-2.92
|
¥34B 231.6M USD | ¥45K 301.06 USD | ¥2,685 18.12 USD | ¥2,771 18.71 USD | ¥34B 231.6M USD | 9.03 | ¥298 2.01 USD | ||
|
Hyundai Futurenet Co., Ltd.
126560.KS
KR
|
₩2,845 2.15 USD |
-4.69
|
₩307B 231.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩307B 231.52M USD | 0 | ₩0 0 USD | ||
|
Thoresen Thai Agencies Public Company Limited
NYVU.F
DE
|
€0.11 0.13 USD |
-1.77
|
€200.43M 231.37M USD | €1.50K 1.73K USD | €0.11 0.13 USD | €0.11 0.13 USD | €200.43M 231.37M USD | 11.09 | €0.01 0.01 USD | ||
|
Aumann AG
AAG.F
DE
|
€15.50 17.89 USD |
-0.96
|
€200.21M 231.11M USD | €513.00 592.17 USD | €15.45 17.83 USD | €15.60 18.01 USD | €200.21M 231.11M USD | 14.62 | €1.06 1.22 USD | ||
Burçelik Vana Sanayi ve Ticaret A.S.
BURVA.IS
TR
|
TRY 998.50 31.36 USD |
-2.78
|
TRY 7.34B 230.4M USD | TRY 17.40K 546.34 USD | TRY 992.50 31.17 USD | TRY 1,039.00 32.63 USD | TRY 7.34B 230.4M USD | 0 | -TRY 32.75 -1.02 USD | ||
|
CTS Co., Ltd.
4345.T
JP
|
¥826 5.58 USD |
+0.98
|
¥34B 229.81M USD | ¥80K 538.67 USD | ¥814 5.49 USD | ¥830 5.6 USD | ¥34B 229.81M USD | 12.57 | ¥66 0.44 USD | ||
|
PT Temas Tbk.
P5TA.F
DE
|
€0.00 0.0040 USD |
0
|
€199.04M 229.76M USD | €150.00 173.15 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €199.04M 229.76M USD | 0 | €0.00 0 USD | ||
|
Trinity Airways Co., Ltd.
091810.KS
KR
|
₩737 0.56 USD |
-1.99
|
₩304B 229.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩304B 229.63M USD | 0 | ₩0 0 USD | ||
|
Baoye Group Company Limited
BKG.F
DE
|
€0.38 0.44 USD |
-1.04
|
€198.88M 229.57M USD | €1.23K 1.42K USD | €0.38 0.44 USD | €0.38 0.44 USD | €198.88M 229.57M USD | 5.45 | €0.07 0.08 USD | ||
|
Parker Corporation
9845.T
JP
|
¥1,357 9.16 USD |
-1.31
|
¥34B 229.26M USD | ¥1K 8.78 USD | ¥1,353 9.13 USD | ¥1,375 9.28 USD | ¥34B 229.26M USD | 7.23 | ¥188 1.27 USD | ||
Scope Industries
SCPJ
US
|
$250.00 — |
0
|
$229.00M — | $20.00 — | $300.00 — | $300.00 — | $229.00M — | 16.61 | $15.05 — | ||
Public Joint Stock Company Novorossyisk Grain Plant
NKHP.ME
RU
|
RUB 306.00 3.38 USD |
+0.33
|
RUB 20.68B 228.56M USD | RUB 3.41K 37.68 USD | RUB 300.50 3.32 USD | RUB 311.00 3.44 USD | RUB 20.68B 228.56M USD | 8.69 | RUB 35.20 0.39 USD | ||
Integrated Wind Solutions ASA
IWS.OL
NO
|
NOK 59.60 5.72 USD |
0
|
NOK 2.38B 228.44M USD | NOK 501.00 48.06 USD | NOK 59.40 5.7 USD | NOK 59.60 5.72 USD | NOK 2.38B 228.44M USD | 12.16 | NOK 4.90 0.47 USD | ||
Saha-Union Public Company Limited
SUC-R.BK
TH
|
THB 27.00 0.76 USD |
-0.92
|
THB 8.10B 227.91M USD | THB 137.90K 3.88K USD | THB 27.00 0.76 USD | THB 27.25 0.77 USD | THB 8.10B 227.91M USD | 4.53 | THB 5.96 0.17 USD | ||
|
Saha-Union Public Company Limited
SUC.BK
TH
|
THB 27.00 0.76 USD |
-0.92
|
THB 8.10B 227.91M USD | THB 138.09K 3.89K USD | THB 27.00 0.76 USD | THB 27.25 0.77 USD | THB 8.10B 227.91M USD | 4.57 | THB 5.90 0.17 USD | ||
|
NX Filtration N.V.
9KJ.F
DE
|
€3.40 3.92 USD |
+5.75
|
€197.38M 227.85M USD | €185.00 213.55 USD | €3.22 3.72 USD | €3.41 3.94 USD | €197.38M 227.85M USD | 0 | -€0.44 -0.5 USD | ||
|
ONE CAREER Inc.
4377.T
JP
|
¥1,836 12.39 USD |
-0.05
|
¥34B 227.58M USD | ¥73K 491.42 USD | ¥1,805 12.18 USD | ¥1,853 12.51 USD | ¥34B 227.58M USD | 22.66 | ¥81 0.55 USD | ||
|
Sino Green Land
SGLA
US
|
$1.40 — |
0
|
$226.93M — | $200.00 — | $1.40 — | $1.40 — | $226.93M — | 0 | -$0.01 — | ||
|
Meiwa Corporation
8103.T
JP
|
¥869 5.87 USD |
-1.59
|
¥33B 225.99M USD | ¥190K 1.28K USD | ¥869 5.87 USD | ¥880 5.94 USD | ¥33B 225.99M USD | 10.51 | ¥83 0.56 USD | ||
|
Perma-Pipe International Holdings, Inc.
MF3.F
DE
|
€24.00 27.7 USD |
-1.64
|
€195.02M 225.11M USD | €250.00 288.58 USD | €24.00 27.7 USD | €24.00 27.7 USD | €195.02M 225.11M USD | 16.21 | €1.48 1.71 USD | ||
|
LX Hausys, Ltd.
108670.KS
KR
|
₩29,850 22.53 USD |
-4.63
|
₩298B 224.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩298B 224.86M USD | 0 | ₩0 0 USD | ||
|
Nihon Trim Co., Ltd.
6788.T
JP
|
¥4,480 30.24 USD |
-1.1
|
¥33B 224.82M USD | ¥11K 76.95 USD | ¥4,470 30.17 USD | ¥4,555 30.75 USD | ¥33B 224.82M USD | 16.80 | ¥267 1.8 USD | ||
|
GROUPE SFPI SA
EKN.F
DE
|
€2.11 2.44 USD |
-3.21
|
€194.55M 224.58M USD | €1.06K 1.22K USD | €2.11 2.44 USD | €2.11 2.44 USD | €194.55M 224.58M USD | 11.72 | €0.18 0.21 USD | ||
|
WDB Holdings Co., Ltd.
2475.T
JP
|
¥1,734 11.7 USD |
-0.34
|
¥33B 224.54M USD | ¥16K 104.63 USD | ¥1,731 11.68 USD | ¥1,748 11.8 USD | ¥33B 224.54M USD | 12.28 | ¥141 0.95 USD | ||
|
Zalaris ASA
81Y.F
DE
|
€8.92 10.3 USD |
0
|
€194.27M 224.26M USD | €15.00 17.32 USD | €8.92 10.3 USD | €8.92 10.3 USD | €194.27M 224.26M USD | 42.47 | €0.21 0.24 USD | ||
Frauenthal Holding AG
FKA.VI
AT
|
€22.40 25.86 USD |
0
|
€193.79M 223.7M USD | €100.00 115.43 USD | €22.40 25.86 USD | €22.40 25.86 USD | €193.79M 223.7M USD | 32.94 | €0.68 0.78 USD | ||
|
Compagnie Chargeurs Invest
GET.F
DE
|
€8.01 9.25 USD |
-0.25
|
€193.59M 223.47M USD | €967.00 1.12K USD | €8.00 9.23 USD | €8.01 9.25 USD | €193.59M 223.47M USD | 0 | -€1.26 -1.4 USD | ||
|
Renold plc
7M5.F
DE
|
€0.97 1.11 USD |
0
|
€193.59M 223.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €193.59M 223.47M USD | 0 | €0.00 0 USD | ||
|
Tongdao Liepin
TGDLF
US
|
$0.48 — |
0
|
$221.97M — | $6.40K — | $0.65 — | $0.65 — | $221.97M — | 16.10 | $0.03 — | ||
|
ILJIN Holdings Co.,Ltd.
015860.KS
KR
|
₩6,370 4.81 USD |
-4.35
|
₩293B 221.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩293B 221.11M USD | 0 | ₩0 0 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.NS
IN
|
₹24.79 0.3 USD |
+1.43
|
₹18.18B 219.99M USD | ₹231.32K 2.8K USD | ₹24.02 0.29 USD | ₹26.45 0.32 USD | ₹18.18B 219.99M USD | 0 | -₹0.34 -0.004 USD | ||
|
Disa India Limited
DISAQ.BO
IN
|
₹12,501.00 151.24 USD |
-0.75
|
₹18.18B 219.94M USD | ₹34.00 0.41 USD | ₹12,437.05 150.47 USD | ₹12,687.20 153.49 USD | ₹18.18B 219.94M USD | 33.87 | ₹369.06 4.47 USD | ||
|
EVA Precision Industrial Holdings Limited
GZT.F
DE
|
€0.10 0.11 USD |
+2.11
|
€190.28M 219.65M USD | €100.00 115.43 USD | €0.10 0.11 USD | €0.10 0.11 USD | €190.28M 219.65M USD | 4.85 | €0.02 0.02 USD | ||
|
Kyushu Leasing Service Co., Ltd.
8596.T
JP
|
¥1,437 9.7 USD |
-0.42
|
¥33B 219.43M USD | ¥30K 203.18 USD | ¥1,430 9.65 USD | ¥1,445 9.75 USD | ¥33B 219.43M USD | 8.26 | ¥174 1.17 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.BO
IN
|
₹24.68 0.3 USD |
-0.52
|
₹18.10B 219.02M USD | ₹10.17K 123.04 USD | ₹24.66 0.3 USD | ₹26.09 0.32 USD | ₹18.10B 219.02M USD | 0 | -₹0.34 -0.004 USD | ||
|
Ceinsys Tech Limited
CEINSYSTECH.BO
IN
|
₹1,014.10 12.27 USD |
0
|
₹18.09B 218.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.09B 218.89M USD | 0 | ₹0.00 0 USD | ||
StarragTornos Group AG
STGN.SW
CH
|
CHF 31.90 40.01 USD |
0
|
CHF 174.27M 218.58M USD | CHF 160.00 200.68 USD | CHF 31.60 39.63 USD | CHF 32.90 41.26 USD | CHF 174.27M 218.58M USD | 32.55 | CHF 0.98 1.23 USD | ||
|
Onoken Co., Ltd.
7414.T
JP
|
¥1,324 8.94 USD |
-0.53
|
¥32B 218.36M USD | ¥34K 230.86 USD | ¥1,320 8.91 USD | ¥1,331 8.98 USD | ¥32B 218.36M USD | 0 | -¥89 -0.6 USD | ||
|
Jin Air Co., Ltd.
272450.KS
KR
|
₩5,610 4.23 USD |
-3.28
|
₩289B 218.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩289B 218.23M USD | 0 | ₩0 0 USD | ||
|
Gamecard Holdings, Inc.
6249.T
JP
|
¥2,302 15.54 USD |
-2.99
|
¥32B 217.96M USD | ¥45K 304.44 USD | ¥2,278 15.38 USD | ¥2,400 16.2 USD | ¥32B 217.96M USD | 10.20 | ¥226 1.52 USD | ||
|
Chunil Express Co., Ltd.
000650.KS
KR
|
₩202,000 152.48 USD |
+12.91
|
₩288B 217.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩288B 217.59M USD | 0 | ₩0 0 USD | ||
Fujii Sangyo Corporation
9906.T
JP
|
¥3,810 25.72 USD |
+2.01
|
¥32B 217.49M USD | ¥6K 40.5 USD | ¥3,750 25.31 USD | ¥3,840 25.92 USD | ¥32B 217.49M USD | 6.56 | ¥580 3.92 USD | ||
Nitto Kohki Co., Ltd.
6151.T
JP
|
¥1,707 11.52 USD |
-1.16
|
¥32B 216.14M USD | ¥32K 213.31 USD | ¥1,703 11.5 USD | ¥1,734 11.7 USD | ¥32B 216.14M USD | 14.90 | ¥114 0.77 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩40,950 30.91 USD |
-4.77
|
₩285B 215.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩285B 215.34M USD | 0 | ₩0 0 USD | ||
Volati AB (publ)
VOG.F
DE
|
€2.29 2.64 USD |
-2.76
|
€185.51M 214.14M USD | €43.00 49.64 USD | €2.29 2.64 USD | €2.29 2.64 USD | €185.51M 214.14M USD | 8.48 | €0.27 0.31 USD | ||
|
SEACOR Marine Holdings Inc.
SQZ.F
DE
|
€6.85 7.91 USD |
+18.1
|
€185.38M 213.99M USD | €2.81K 3.25K USD | €6.85 7.91 USD | €6.85 7.91 USD | €185.38M 213.99M USD | 0 | -€0.97 -1.1 USD | ||
Ingevec S.A.
INGEVEC.SN
CL
|
CLP 195 0.2 USD |
-1.13
|
CLP 211B 213.81M USD | CLP 30K 30.38 USD | CLP 195 0.2 USD | CLP 197 0.2 USD | CLP 211B 213.81M USD | 10.32 | CLP 19 0.02 USD | ||
|
Titomic Limited
T04.F
DE
|
€0.12 0.13 USD |
-8
|
€184.87M 213.4M USD | €1.16K 1.34K USD | €0.12 0.13 USD | €0.12 0.13 USD | €184.87M 213.4M USD | 0 | -€0.01 -0.01 USD | ||
|
Aspo Oyj
ZYD.F
DE
|
€5.64 6.51 USD |
-1.4
|
€184.71M 213.21M USD | €33.00 38.09 USD | €5.64 6.51 USD | €5.64 6.51 USD | €184.71M 213.21M USD | 9.40 | €0.60 0.69 USD | ||
Zalaris ASA
ZAL.OL
NO
|
NOK 102.00 9.78 USD |
+2.41
|
NOK 2.22B 213.1M USD | NOK 52.00 4.99 USD | NOK 99.80 9.57 USD | NOK 102.00 9.78 USD | NOK 2.22B 213.1M USD | 44.34 | NOK 2.30 0.22 USD | ||
|
YAMADA Consulting Group Co.,Ltd.
4792.T
JP
|
¥1,638 11.06 USD |
+0.8
|
¥31B 212.35M USD | ¥52K 351.69 USD | ¥1,617 10.92 USD | ¥1,645 11.1 USD | ¥31B 212.35M USD | 10.74 | ¥152 1.03 USD | ||
Exacompta Clairefontaine S.A.
ALEXA.PA
FR
|
€162.00 187 USD |
0
|
€183.30M 211.59M USD | €4.00 4.62 USD | €162.00 187 USD | €162.00 187 USD | €183.30M 211.59M USD | 8.47 | €19.12 22.07 USD | ||
Sebang Co., Ltd
004360.KS
KR
|
₩12,700 9.59 USD |
-2.68
|
₩280B 211.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩280B 211.09M USD | 0 | ₩0 0 USD | ||
|
Etteplan Oyj
EPL.F
DE
|
€7.22 8.33 USD |
-3.22
|
€182.30M 210.44M USD | €53.00 61.18 USD | €7.22 8.33 USD | €7.22 8.33 USD | €182.30M 210.44M USD | 19.51 | €0.37 0.43 USD | ||
|
PT Bukaka Teknik Utama Tbk.
BUKK.JK
ID
|
IDR 1,245.00 0.08 USD |
+2.89
|
IDR 3.29T 210.07M USD | IDR 41.60K 2.66 USD | IDR 1,210.00 0.08 USD | IDR 1,350.00 0.09 USD | IDR 3.29T 210.07M USD | 12.45 | IDR 99.97 0.006 USD | ||
|
Adtec Plasma Technology Co., Ltd.
6668.T
JP
|
¥3,640 24.57 USD |
-6.79
|
¥31B 209.76M USD | ¥67K 452.27 USD | ¥3,640 24.57 USD | ¥3,835 25.89 USD | ¥31B 209.76M USD | 18.98 | ¥192 1.29 USD | ||
|
Dialight plc
3HQ.SG
DE
|
€4.10 4.73 USD |
-4.65
|
€181.49M 209.5M USD | €0.00 0 USD | €4.04 4.66 USD | €4.30 4.96 USD | €181.49M 209.5M USD | 0 | -€0.36 -0.4 USD | ||
|
Daiseki Eco. Solution Co., Ltd.
1712.T
JP
|
¥1,845 12.45 USD |
0
|
¥31B 209.37M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 209.37M USD | 0 | ¥0 0 USD | ||
|
Chuo Warehouse Co.,Ltd.
9319.T
JP
|
¥1,744 11.77 USD |
-0.46
|
¥31B 209.28M USD | ¥11K 75.6 USD | ¥1,736 11.72 USD | ¥1,752 11.83 USD | ¥31B 209.28M USD | 15.45 | ¥113 0.76 USD | ||
|
PT Batulicin Nusantara Maritim Tbk
BESS.JK
ID
|
IDR 950.00 0.06 USD |
0
|
IDR 3.27T 208.86M USD | IDR 449.00K 28.69 USD | IDR 905.00 0.06 USD | IDR 960.00 0.06 USD | IDR 3.27T 208.86M USD | 115.01 | IDR 8.26 0.0005 USD | ||
Absolent Air Care Group AB (publ)
ABSO.ST
SE
|
SEK 189.00 18.45 USD |
-3.57
|
SEK 2.14B 208.86M USD | SEK 5.39K 525.74 USD | SEK 189.00 18.45 USD | SEK 196.00 19.13 USD | SEK 2.14B 208.86M USD | 26.61 | SEK 7.10 0.69 USD | ||
|
INTAI Technology Corporation
4163.TWO
TW
|
NT$129.50 4.11 USD |
+9.75
|
NT$6.56B 208.54M USD | NT$411.28K 13.07K USD | NT$118.00 3.75 USD | NT$129.50 4.11 USD | NT$6.56B 208.54M USD | 23.20 | NT$5.58 0.18 USD | ||
|
Puerto Ventanas S.A.
VENTANAS.SN
CL
|
CLP 164 0.17 USD |
0
|
CLP 204B 207.61M USD | CLP 0 0 USD | CLP 164 0.17 USD | CLP 164 0.17 USD | CLP 204B 207.61M USD | 18.14 | CLP 9 0.009 USD | ||
|
Bell Equipment Limited
B2K.F
DE
|
€1.88 2.17 USD |
-2.08
|
€179.72M 207.46M USD | €6.00K 6.93K USD | €1.88 2.17 USD | €1.88 2.17 USD | €179.72M 207.46M USD | 9.40 | €0.20 0.23 USD | ||
|
Kuriyama Holdings Corporation
3355.T
JP
|
¥1,556 10.5 USD |
-1.33
|
¥31B 207.13M USD | ¥29K 195.76 USD | ¥1,556 10.5 USD | ¥1,580 10.67 USD | ¥31B 207.13M USD | 7.86 | ¥198 1.34 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.NS
IN
|
₹324.80 3.93 USD |
-0.88
|
₹17.11B 207.02M USD | ₹149.40K 1.81K USD | ₹320.35 3.88 USD | ₹338.00 4.09 USD | ₹17.11B 207.02M USD | 12.11 | ₹26.81 0.32 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.BO
IN
|
₹324.70 3.93 USD |
-0.92
|
₹17.11B 206.95M USD | ₹7.82K 94.56 USD | ₹323.20 3.91 USD | ₹337.50 4.08 USD | ₹17.11B 206.95M USD | 12.11 | ₹26.81 0.32 USD | ||
|
TIL Limited
TIL.NS
IN
|
₹215.08 2.6 USD |
-7.28
|
₹17.08B 206.66M USD | ₹207.35K 2.51K USD | ₹212.00 2.56 USD | ₹230.48 2.79 USD | ₹17.08B 206.66M USD | 0 | -₹4.57 -0.05 USD | ||
|
Tokyo Rope Mfg. Co., Ltd.
5981.T
JP
|
¥1,984 13.39 USD |
-4.39
|
¥31B 206.52M USD | ¥161K 1.09K USD | ¥1,983 13.39 USD | ¥2,106 14.22 USD | ¥31B 206.52M USD | 9.27 | ¥214 1.44 USD | ||
|
Taisei Oncho Co., Ltd.
1904.T
JP
|
¥4,920 33.21 USD |
-0.3
|
¥31B 206.46M USD | ¥7K 46.58 USD | ¥4,910 33.14 USD | ¥5,000 33.75 USD | ¥31B 206.46M USD | 8.57 | ¥573 3.87 USD | ||
TIL Limited
TIL.BO
IN
|
₹214.70 2.6 USD |
-7.36
|
₹17.05B 206.3M USD | ₹12.49K 151.07 USD | ₹212.15 2.57 USD | ₹229.00 2.77 USD | ₹17.05B 206.3M USD | 0 | -₹4.59 -0.05 USD | ||
|
Koike Sanso Kogyo Co.,Ltd.
6137.T
JP
|
¥1,447 9.77 USD |
-2.89
|
¥31B 206.2M USD | ¥23K 154.58 USD | ¥1,441 9.73 USD | ¥1,504 10.15 USD | ¥31B 206.2M USD | 8.82 | ¥164 1.11 USD | ||
|
Nihon Trim Co., Ltd.
NH8.F
DE
|
€24.00 27.7 USD |
-0.83
|
€178.42M 205.96M USD | €6.00 6.93 USD | €24.00 27.7 USD | €24.00 27.7 USD | €178.42M 205.96M USD | 16.43 | €1.46 1.69 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹134.35 1.63 USD |
-0.7
|
₹16.98B 205.39M USD | ₹203.94K 2.47K USD | ₹133.25 1.61 USD | ₹150.00 1.81 USD | ₹16.98B 205.39M USD | 17.44 | ₹7.70 0.09 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.NS
IN
|
₹134.21 1.62 USD |
-1
|
₹16.96B 205.18M USD | ₹3.83M 46.36K USD | ₹132.72 1.61 USD | ₹150.00 1.81 USD | ₹16.96B 205.18M USD | 17.42 | ₹7.70 0.09 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||