Trang kết quả 74 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1492)
- Argentina (30)
- Úc (129)
- Áo (135)
- Bỉ (15)
- Brazil (126)
- Canada (122)
- Chile (26)
- Trung Quốc (1249)
- Cộng hòa Séc (6)
- Đan Mạch (31)
- Phần Lan (41)
- Pháp (95)
- Đức (1605)
- Hy Lạp (24)
- Hồng Kông (457)
- Hungary (3)
- Ấn Độ (619)
- Indonesia (141)
- Ai-len (4)
- Israel (63)
- Ý (59)
- Nhật Bản (931)
- Malaysia (251)
- Mexico (84)
- Hà Lan (16)
- New Zealand (13)
- Na Uy (55)
- Ba Lan (71)
- Bồ Đào Nha (4)
- Qatar (9)
- Nga (21)
- Singapore (125)
- Nam Phi (32)
- Hàn Quốc (206)
- Tây Ban Nha (37)
- Suriname (31)
- Thụy Điển (141)
- Thụy Sĩ (54)
- Đài Loan (337)
- Thái Lan (272)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (77)
- Vương quốc Anh (206)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Công nghiệp (9454)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (455)
- Dịch vụ kinh doanh chuyên biệt (471)
- Dịch vụ tư vấn (138)
- Dịch vụ cho thuê (164)
- Dịch vụ an ninh & bảo vệ (198)
- Dịch vụ nhân viên (201)
- Tập đoàn (630)
- Xây dựng (1333)
- Hoạt động cơ sở hạ tầng (129)
- Sản phẩm & thiết bị xây dựng (418)
- Nông trang & máy móc xây dựng hạng nặng (329)
- Phân phối công nghiệp (192)
- Thiết bị & nguồn cung kinh doanh (120)
- Máy móc công nghiệp chuyên biệt (1487)
- Chế tạo kim loại (357)
- Kiểm soát ô nhiễm & cách xử lí (202)
- Công cụ & phụ kiện (227)
- Thiết bị & bộ phận điện tử (766)
- Sân bay & dịch vụ hàng không (112)
- Hãng hàng không (183)
- Đường ray (222)
- Vận tải biển (428)
- Dịch vụ xe tải (84)
- Hàng hoá & tiếp vận tích hợp (332)
- Quản lý chất thải (276)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | IDR 1,380.00 0.09 USD |
0
|
IDR 2.51T 160.35M USD | IDR 2.09M 133.48 USD | IDR 1,380.00 0.09 USD | IDR 1,390.00 0.09 USD | IDR 2.51T 160.35M USD | 9.86 | IDR 139.93 0.008 USD | ||
| GPT Infraprojects Limited GPTINFRA.NS | ₹104.75 1.27 USD |
-1.65
|
₹13.24B 160.14M USD | ₹121.61K 1.47K USD | ₹104.00 1.26 USD | ₹106.29 1.29 USD | ₹13.24B 160.14M USD | 14.50 | ₹7.22 0.09 USD | ||
| Dialight plc 3HQ.F | €3.68 4.02 USD |
0
|
€146.42M 160.06M USD | €1.20K 1.31K USD | €3.68 4.02 USD | €3.68 4.02 USD | €146.42M 160.06M USD | 23.00 | €0.16 0.17 USD | ||
| Resources Connection, Inc. RCO.F | €4.32 4.72 USD |
+1.41
|
€146.36M 159.99M USD | €60.00 65.59 USD | €4.26 4.66 USD | €4.32 4.72 USD | €146.36M 159.99M USD | 0 | -€4.90 -5.3 USD | ||
| HIRANO TECSEED Co.,Ltd. 6245.T | ¥1,563 10.55 USD |
-1.08
|
¥24B 159.72M USD | ¥18K 122.18 USD | ¥1,560 10.53 USD | ¥1,586 10.71 USD | ¥24B 159.72M USD | 25.17 | ¥62 0.42 USD | ||
| Dohwa Engineering Co., Ltd. 002150.KS | ₩6,350 4.79 USD |
+0.47
|
₩211B 159.59M USD | ₩9K 6.47 USD | ₩6,310 4.76 USD | ₩6,400 4.83 USD | ₩211B 159.59M USD | 0 | ₩0 0 USD | ||
| Ceres Inc. 3696.T | ¥2,043 13.79 USD |
-0.54
|
¥24B 159.15M USD | ¥87K 587.27 USD | ¥2,028 13.69 USD | ¥2,075 14.01 USD | ¥24B 159.15M USD | 9.96 | ¥205 1.38 USD | ||
| Ricardo RCDOF | $2.74 — |
0
|
$158.84M — | $11.00K — | $5.50 — | $5.50 — | $158.84M — | 0 | -$0.01 — | ||
| Everest Kanto Cylinder Limited EKC.BO | ₹116.65 1.41 USD |
-1.48
|
₹13.09B 158.36M USD | ₹412.00 4.98 USD | ₹116.60 1.41 USD | ₹118.35 1.43 USD | ₹13.09B 158.36M USD | 13.53 | ₹8.62 0.1 USD | ||
| Everest Kanto Cylinder Limited EKC.NS | ₹116.36 1.41 USD |
-1.59
|
₹13.08B 158.2M USD | ₹19.96K 241.45 USD | ₹116.20 1.41 USD | ₹117.66 1.42 USD | ₹13.08B 158.2M USD | 13.49 | ₹8.62 0.1 USD | ||
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | THB 8.80 0.25 USD |
+0.57
|
THB 5.61B 157.85M USD | THB 12.20K 343.28 USD | THB 8.75 0.25 USD | THB 8.80 0.25 USD | THB 5.61B 157.85M USD | 40.00 | THB 0.22 0.006 USD | ||
| Bangkok Aviation Fuel Services Public Company Limited BAFS-R.BK | THB 8.80 0.25 USD |
+0.57
|
THB 5.61B 157.85M USD | THB 12.10K 340.46 USD | THB 8.75 0.25 USD | THB 8.80 0.25 USD | THB 5.61B 157.85M USD | 40.00 | THB 0.22 0.006 USD | ||
| Apollo Pipes Limited APOLLOPIPE.NS | ₹296.85 3.59 USD |
-2.65
|
₹13.04B 157.78M USD | ₹16.88K 204.21 USD | ₹296.60 3.59 USD | ₹305.40 3.69 USD | ₹13.04B 157.78M USD | 45.52 | ₹6.52 0.08 USD | ||
| Ework Group AB (publ) EWRK.ST | SEK 93.50 9.13 USD |
-0.32
|
SEK 1.62B 157.78M USD | SEK 5.24K 511.68 USD | SEK 93.30 9.11 USD | SEK 94.50 9.22 USD | SEK 1.62B 157.78M USD | 15.03 | SEK 6.22 0.61 USD | ||
| Gakujo Co., Ltd. 2301.T | ¥1,741 11.75 USD |
-1.64
|
¥23B 157.73M USD | ¥130K 874.84 USD | ¥1,736 11.72 USD | ¥1,786 12.06 USD | ¥23B 157.73M USD | 11.86 | ¥147 0.99 USD | ||
| BAUER Aktiengesellschaft 0OLG.IL | €5.35 5.85 USD |
0
|
€144.13M 157.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €144.13M 157.55M USD | 0 | -€3.51 -3.8 USD | ||
| SPML Infra Limited SPMLINFRA.BO | ₹172.25 2.08 USD |
+0.29
|
₹13.00B 157.25M USD | ₹2.47K 29.85 USD | ₹171.85 2.08 USD | ₹173.00 2.09 USD | ₹13.00B 157.25M USD | 31.26 | ₹5.51 0.07 USD | ||
| LPKF Laser & Electronics SE 0ND2.IL | €5.55 6.06 USD |
-1.33
|
€143.72M 157.11M USD | €540.00 590.29 USD | €0.00 0 USD | €0.00 0 USD | €143.72M 157.11M USD | 0 | -€0.29 -0.3 USD | ||
| Gatekeeper Systems Inc. 1GK.F | €1.28 1.4 USD |
-1.54
|
€143.40M 156.76M USD | €12.00 13.12 USD | €1.27 1.39 USD | €1.28 1.4 USD | €143.40M 156.76M USD | 0 | -€0.01 -0.01 USD | ||
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | ¥2,171 14.65 USD |
-0.5
|
¥23B 156.52M USD | ¥33K 222.08 USD | ¥2,155 14.55 USD | ¥2,202 14.86 USD | ¥23B 156.52M USD | 27.40 | ¥79 0.53 USD | ||
| Shinki Bus Co.,Ltd. 9083.T | ¥1,919 12.95 USD |
+0.1
|
¥23B 156.42M USD | ¥700 4.73 USD | ¥1,915 12.93 USD | ¥1,923 12.98 USD | ¥23B 156.42M USD | 7.85 | ¥244 1.65 USD | ||
| CHEVALIER INT'L 0025.HK | HK$4.06 0.52 USD |
-2.87
|
HK$1.22B 156.4M USD | HK$15.60K 1.99K USD | HK$4.04 0.52 USD | HK$4.09 0.52 USD | HK$1.22B 156.4M USD | 0 | -HK$1.07 -0.1 USD | ||
| AJ Networks Co.,Ltd. 095570.KS | ₩4,620 3.49 USD |
+1.1
|
₩207B 156.06M USD | ₩50K 37.7 USD | ₩4,560 3.44 USD | ₩4,650 3.51 USD | ₩207B 156.06M USD | 0 | ₩0 0 USD | ||
| Higashi Holdings Co., Ltd. 9029.T | ¥1,765 11.91 USD |
-1.45
|
¥23B 155.78M USD | ¥6K 42.53 USD | ¥1,757 11.86 USD | ¥1,782 12.03 USD | ¥23B 155.78M USD | 9.90 | ¥178 1.2 USD | ||
| Tokyo Rope Mfg. Co., Ltd. 5981.T | ¥1,475 9.96 USD |
-1.14
|
¥23B 155.39M USD | ¥28K 191.71 USD | ¥1,468 9.91 USD | ¥1,501 10.13 USD | ¥23B 155.39M USD | 6.21 | ¥237 1.6 USD | ||
| PT Garuda Metalindo Tbk BOLT.JK | IDR 1,035.00 0.07 USD |
0
|
IDR 2.43T 155.01M USD | IDR 2.20K 0.14 USD | IDR 1,035.00 0.07 USD | IDR 1,035.00 0.07 USD | IDR 2.43T 155.01M USD | 17.79 | IDR 58.17 0.003 USD | ||
| PT Acset Indonusa Tbk ACST.JK | IDR 137.00 0.0087 USD |
+0.74
|
IDR 2.42T 154.74M USD | IDR 3.96M 252.75 USD | IDR 136.00 0.0086 USD | IDR 142.00 0.0090 USD | IDR 2.42T 154.74M USD | 0 | -IDR 27.00 -0.001 USD | ||
| Chaheng Precision Co., Ltd. 4546.TWO | NT$144.00 4.58 USD |
0
|
NT$4.86B 154.54M USD | NT$8.08K 256.84 USD | NT$141.50 4.5 USD | NT$145.00 4.61 USD | NT$4.86B 154.54M USD | 46.90 | NT$3.07 0.1 USD | ||
| Suzuden Corporation 7480.T | ¥1,630 11 USD |
-0.61
|
¥23B 154.36M USD | ¥15K 102.6 USD | ¥1,627 10.98 USD | ¥1,643 11.09 USD | ¥23B 154.36M USD | 13.69 | ¥119 0.8 USD | ||
| Shizuki Electric Company Inc. 6994.T | ¥903 6.1 USD |
-1.42
|
¥23B 153.94M USD | ¥136K 920.06 USD | ¥896 6.05 USD | ¥921 6.22 USD | ¥23B 153.94M USD | 12.55 | ¥72 0.49 USD | ||
| Shin Maint Holdings Co.,Ltd. 6086.T | ¥1,200 8.1 USD |
+0.5
|
¥23B 153.01M USD | ¥15K 100.58 USD | ¥1,189 8.03 USD | ¥1,208 8.15 USD | ¥23B 153.01M USD | 18.96 | ¥63 0.43 USD | ||
| Tanabe Consulting Group Co.,Ltd. 9644.T | ¥698 4.71 USD |
-0.57
|
¥23B 152.74M USD | ¥21K 139.06 USD | ¥698 4.71 USD | ¥708 4.78 USD | ¥23B 152.74M USD | 21.33 | ¥33 0.22 USD | ||
| Train Alliance AB (publ) TRAIN-B.ST | SEK 19.75 1.93 USD |
-1.74
|
SEK 1.56B 152.61M USD | SEK 2.37K 230.95 USD | SEK 19.70 1.92 USD | SEK 20.10 1.96 USD | SEK 1.56B 152.61M USD | 42.02 | SEK 0.47 0.05 USD | ||
| Techno Smart Corp. 6246.T | ¥1,965 13.26 USD |
-0.25
|
¥23B 152.42M USD | ¥7K 47.25 USD | ¥1,957 13.21 USD | ¥1,973 13.32 USD | ¥23B 152.42M USD | 9.60 | ¥205 1.38 USD | ||
| Kaname Kogyo Co.,Ltd. 6566.T | ¥1,416 9.56 USD |
-1.8
|
¥22B 151.7M USD | ¥2K 12.15 USD | ¥1,405 9.48 USD | ¥1,436 9.69 USD | ¥22B 151.7M USD | 14.67 | ¥96 0.65 USD | ||
| PT Soechi Lines Tbk SOCI.JK | IDR 336.00 0.02 USD |
-3.47
|
IDR 2.37T 151.56M USD | IDR 41.29M 2.64K USD | IDR 326.00 0.02 USD | IDR 350.00 0.02 USD | IDR 2.37T 151.56M USD | 8.38 | IDR 40.09 0.002 USD | ||
| VPower Group International Holdings Limited 2V3.F | €0.02 0.02 USD |
+5.13
|
€138.47M 151.36M USD | €500.00 546.57 USD | €0.02 0.02 USD | €0.02 0.02 USD | €138.47M 151.36M USD | 0 | €0.00 0 USD | ||
| Best Precision Industrial Co., Ltd. 6859.TWO | NT$114.50 3.64 USD |
0
|
NT$4.75B 150.88M USD | NT$49.05K 1.56K USD | NT$114.50 3.64 USD | NT$117.50 3.73 USD | NT$4.75B 150.88M USD | 38.16 | NT$3.00 0.1 USD | ||
| Orzel Bialy S.A. OBL.WA | PLN 35.40 9 USD |
0
|
PLN 589.43M 149.82M USD | PLN 141.00 35.84 USD | PLN 35.40 9 USD | PLN 35.40 9 USD | PLN 589.43M 149.82M USD | 7.23 | PLN 4.89 1.24 USD | ||
| LEWAG Holding Aktiengesellschaft KGR.F | €28.80 31.48 USD |
0
|
€136.86M 149.6M USD | €10.00 10.93 USD | €28.80 31.48 USD | €28.80 31.48 USD | €136.86M 149.6M USD | 0 | -€0.08 -0.08 USD | ||
| FERRO S.A. 0MN.F | €6.20 6.78 USD |
+0.65
|
€136.61M 149.33M USD | €140.00 153.04 USD | €6.14 6.71 USD | €6.20 6.78 USD | €136.61M 149.33M USD | 9.11 | €0.68 0.74 USD | ||
| Pkp Cargo S.A. PK3.SG | €2.90 3.17 USD |
0
|
€136.12M 148.8M USD | €0.00 0 USD | €2.90 3.17 USD | €2.90 3.17 USD | €136.12M 148.8M USD | 0 | -€8.56 -9.3 USD | ||
| ADF Group Inc. 4QM.F | €4.84 5.29 USD |
+2.54
|
€136.02M 148.69M USD | €1.00K 1.09K USD | €4.84 5.29 USD | €4.86 5.31 USD | €136.02M 148.69M USD | 6.54 | €0.74 0.81 USD | ||
| GS Global Corp. 001250.KS | ₩2,385 1.8 USD |
+0.21
|
₩197B 148.51M USD | ₩104K 78.78 USD | ₩2,375 1.79 USD | ₩2,405 1.82 USD | ₩197B 148.51M USD | 0 | ₩0 0 USD | ||
| Reliance Industrial Infrastructure Limited RIIL.BO | ₹811.90 9.82 USD |
-0.73
|
₹12.26B 148.32M USD | ₹168.00 2.03 USD | ₹811.90 9.82 USD | ₹818.00 9.9 USD | ₹12.26B 148.32M USD | 101.74 | ₹7.98 0.1 USD | ||
| Fleetwood Limited FZS.F | €1.41 1.54 USD |
-1.4
|
€135.54M 148.17M USD | €100.00 109.31 USD | €1.41 1.54 USD | €1.41 1.54 USD | €135.54M 148.17M USD | 15.66 | €0.09 0.1 USD | ||
| Allcargo Logistics Limited ALLCARGO.BO | ₹12.46 0.15 USD |
-0.4
|
₹12.25B 148.15M USD | ₹2.19K 26.46 USD | ₹12.45 0.15 USD | ₹12.58 0.15 USD | ₹12.25B 148.15M USD | 62.29 | ₹0.20 0.002 USD | ||
| Reliance Industrial Infrastructure Limited RIIL.NS | ₹809.75 9.8 USD |
-1.07
|
₹12.23B 147.93M USD | ₹4.92K 59.46 USD | ₹809.15 9.79 USD | ₹821.90 9.94 USD | ₹12.23B 147.93M USD | 101.09 | ₹8.01 0.1 USD | ||
| Antony Waste Handling Cell Limited AWHCL.NS | ₹429.50 5.2 USD |
-0.06
|
₹12.19B 147.43M USD | ₹10.65K 128.84 USD | ₹427.80 5.18 USD | ₹434.35 5.25 USD | ₹12.19B 147.43M USD | 13.98 | ₹30.72 0.37 USD | ||
| FERRO S.A. FRO.WA | PLN 27.30 6.94 USD |
+1.49
|
PLN 579.92M 147.4M USD | PLN 13.26K 3.37K USD | PLN 26.70 6.79 USD | PLN 27.30 6.94 USD | PLN 579.92M 147.4M USD | 9.47 | PLN 2.88 0.73 USD | ||
| Salzer Electronics Limited SALZERELEC.NS | ₹689.00 8.34 USD |
-2.4
|
₹12.18B 147.4M USD | ₹13.86K 167.65 USD | ₹687.80 8.32 USD | ₹705.35 8.53 USD | ₹12.18B 147.4M USD | 21.25 | ₹32.41 0.39 USD | ||
| Sansei SKUYF | $8.10 — |
0
|
$147.33M — | $200.00 — | $8.76 — | $9.00 — | $147.33M — | 11.10 | $0.73 — | ||
| LPKF Laser & Electronics SE LPK.F | €5.50 6.01 USD |
-1.43
|
€134.73M 147.28M USD | €2.80K 3.06K USD | €5.50 6.01 USD | €5.50 6.01 USD | €134.73M 147.28M USD | 0 | -€0.07 -0.07 USD | ||
| Gévelot SA ALGEV.PA | €179.00 195.67 USD |
0
|
€134.62M 147.16M USD | €27.00 29.51 USD | €178.00 194.58 USD | €179.00 195.67 USD | €134.62M 147.16M USD | 380.85 | €0.47 0.51 USD | ||
| Antony Waste Handling Cell Limited AWHCL.BO | ₹428.60 5.19 USD |
-0.26
|
₹12.16B 147.12M USD | ₹143.00 1.73 USD | ₹428.50 5.18 USD | ₹429.75 5.2 USD | ₹12.16B 147.12M USD | 13.94 | ₹30.74 0.37 USD | ||
| Nac Co., Ltd. 9788.T | ¥521 3.52 USD |
-0.19
|
¥22B 147.11M USD | ¥24K 165.38 USD | ¥520 3.51 USD | ¥523 3.53 USD | ¥22B 147.11M USD | 14.44 | ¥36 0.24 USD | ||
| AFC Energy AFGYF | $0.12 — |
0
|
$146.88M — | $9.50K — | $0.11 — | $0.11 — | $146.88M — | 0 | -$0.03 — | ||
| Sanyo Engineering & Construction Inc. 1960.T | ¥1,417 9.57 USD |
-1.6
|
¥22B 146.87M USD | ¥29K 198.46 USD | ¥1,413 9.54 USD | ¥1,451 9.79 USD | ¥22B 146.87M USD | 8.55 | ¥166 1.12 USD | ||
| Speedy Hire Plc 5HN.F | €0.28 0.31 USD |
-2.1
|
€134.27M 146.78M USD | €443.00 484.26 USD | €0.28 0.31 USD | €0.29 0.31 USD | €134.27M 146.78M USD | 0 | -€0.03 -0.03 USD | ||
| Gévelot SA 8XD.F | €177.00 193.48 USD |
+0.57
|
€133.84M 146.31M USD | €6.00 6.56 USD | €177.00 193.48 USD | €177.00 193.48 USD | €133.84M 146.31M USD | 384.78 | €0.46 0.5 USD | ||
| Artner Co., Ltd. 2163.T | ¥2,029 13.7 USD |
-0.64
|
¥22B 145.53M USD | ¥15K 103.95 USD | ¥2,017 13.62 USD | ¥2,053 13.86 USD | ¥22B 145.53M USD | 15.87 | ¥128 0.86 USD | ||
| Fasadgruppen Group AB (publ) 83A.F | €2.37 2.59 USD |
+1.5
|
€133.00M 145.39M USD | €885.00 967.42 USD | €2.33 2.54 USD | €2.38 2.6 USD | €133.00M 145.39M USD | 0 | -€0.01 -0.01 USD | ||
| INTAI Technology Corporation 4163.TWO | NT$92.00 2.92 USD |
-0.43
|
NT$4.57B 145.3M USD | NT$17.55K 557.66 USD | NT$91.00 2.89 USD | NT$92.00 2.92 USD | NT$4.57B 145.3M USD | 18.47 | NT$4.98 0.16 USD | ||
| GRAND MING 1271.HK | HK$0.80 0.1 USD |
0
|
HK$1.14B 145.27M USD | HK$1.00K 127.86 USD | HK$0.80 0.1 USD | HK$0.80 0.1 USD | HK$1.14B 145.27M USD | 0 | -HK$0.26 -0.03 USD | ||
| Nice Corporation 8089.T | ¥1,803 12.17 USD |
-0.06
|
¥22B 145.21M USD | ¥1K 6.75 USD | ¥1,803 12.17 USD | ¥1,804 12.18 USD | ¥22B 145.21M USD | 6.21 | ¥290 1.96 USD | ||
| Viking Supply Ships AB (publ) VSSAB-B.ST | SEK 112.50 10.98 USD |
-3.02
|
SEK 1.48B 144.51M USD | SEK 39.00 3.81 USD | SEK 112.50 10.98 USD | SEK 116.00 11.32 USD | SEK 1.48B 144.51M USD | 0 | -SEK 4.43 -0.4 USD | ||
| Votum S.A. VOT.WA | PLN 47.30 12.02 USD |
-0.53
|
PLN 567.60M 144.27M USD | PLN 8.89K 2.26K USD | PLN 47.10 11.97 USD | PLN 47.60 12.1 USD | PLN 567.60M 144.27M USD | 3.47 | PLN 13.62 3.46 USD | ||
| Asia Air Survey Co., Ltd. 9233.T | ¥1,171 7.9 USD |
-0.76
|
¥21B 144.26M USD | ¥14K 92.48 USD | ¥1,165 7.86 USD | ¥1,183 7.99 USD | ¥21B 144.26M USD | 11.81 | ¥99 0.67 USD | ||
| NS Tool Co., Ltd. 6157.T | ¥869 5.87 USD |
-0.11
|
¥21B 144.17M USD | ¥17K 117.45 USD | ¥866 5.85 USD | ¥873 5.89 USD | ¥21B 144.17M USD | 17.61 | ¥49 0.33 USD | ||
| Arq, Inc. OXQ1.F | €3.02 3.3 USD |
-0.66
|
€131.82M 144.1M USD | €12.89K 14.09K USD | €3.02 3.3 USD | €3.02 3.3 USD | €131.82M 144.1M USD | 0 | -€0.08 -0.08 USD | ||
| General de Alquiler de Maquinaria, S.A. 4LX.F | €1.37 1.5 USD |
-0.72
|
€131.65M 143.92M USD | €13.36K 14.61K USD | €1.33 1.45 USD | €1.38 1.51 USD | €131.65M 143.92M USD | 22.83 | €0.06 0.07 USD | ||
| Castings P.L.C. 9Z9.SG | €2.80 3.06 USD |
0
|
€131.00M 143.21M USD | €0.00 0 USD | €2.80 3.06 USD | €2.80 3.06 USD | €131.00M 143.21M USD | 21.53 | €0.13 0.14 USD | ||
| KSH Holdings Limited XEUA.F | €0.22 0.24 USD |
-0.9
|
€130.99M 143.19M USD | €40.90K 44.71K USD | €0.22 0.24 USD | €0.22 0.24 USD | €130.99M 143.19M USD | 22.00 | €0.01 0.01 USD | ||
| Yoma Strategic YMAIF | $0.06 — |
0
|
$143.07M — | $20.00K — | $0.09 — | $0.09 — | $143.07M — | 0 | $0.00 — | ||
| PT Mulia Industrindo Tbk MLIA.JK | IDR 338.00 0.02 USD |
0
|
IDR 2.24T 142.88M USD | IDR 2.70M 172.31 USD | IDR 336.00 0.02 USD | IDR 340.00 0.02 USD | IDR 2.24T 142.88M USD | 32.68 | IDR 10.34 0.0006 USD | ||
| Eltel AB (publ) E5E.F | €0.79 0.87 USD |
+1.02
|
€130.65M 142.82M USD | €1.89K 2.06K USD | €0.79 0.87 USD | €0.79 0.87 USD | €130.65M 142.82M USD | 0 | €0.00 0 USD | ||
| Intellego Technologies AB 7RW.F | €4.12 4.5 USD |
0
|
€130.44M 142.59M USD | €722.00 789.24 USD | €4.12 4.5 USD | €4.19 4.57 USD | €130.44M 142.59M USD | 4.62 | €0.89 0.97 USD | ||
| Highlight Tech Corp. 6208.TWO | NT$47.50 1.51 USD |
-0.63
|
NT$4.49B 142.57M USD | NT$113.68K 3.61K USD | NT$47.10 1.5 USD | NT$48.80 1.55 USD | NT$4.49B 142.57M USD | 17.92 | NT$2.65 0.08 USD | ||
| ILSEUNG Co., Ltd. 333430.KQ | ₩6,130 4.63 USD |
-1.13
|
₩188B 141.96M USD | ₩85K 64.52 USD | ₩6,110 4.61 USD | ₩6,260 4.73 USD | ₩188B 141.96M USD | 0 | ₩0 0 USD | ||
| DMW Corporation 6365.T | ¥5,070 34.22 USD |
-0.2
|
¥21B 141.84M USD | ¥300 2.03 USD | ¥5,070 34.22 USD | ¥5,100 34.43 USD | ¥21B 141.84M USD | 7.08 | ¥715 4.83 USD | ||
| Meiji Shipping Group Co., Ltd. 9115.T | ¥617 4.16 USD |
-1.59
|
¥21B 141.84M USD | ¥31K 206.56 USD | ¥616 4.16 USD | ¥627 4.23 USD | ¥21B 141.84M USD | 4.31 | ¥143 0.97 USD | ||
| PT PP (Persero) Tbk PTPP.JK | IDR 358.00 0.02 USD |
-1.64
|
IDR 2.21T 141.5M USD | IDR 8.35M 533.61 USD | IDR 358.00 0.02 USD | IDR 366.00 0.02 USD | IDR 2.21T 141.5M USD | 14.31 | IDR 25.01 0.001 USD | ||
| Azul S.A. 8AZA.F | €0.42 0.46 USD |
0
|
€129.40M 141.45M USD | €27.78K 30.37K USD | €0.42 0.46 USD | €0.42 0.46 USD | €129.40M 141.45M USD | 0 | -€4.84 -5.2 USD | ||
| FIRSTEC Co., Ltd 010820.KS | ₩3,840 2.9 USD |
+0.79
|
₩187B 140.86M USD | ₩161K 121.73 USD | ₩3,805 2.87 USD | ₩3,870 2.92 USD | ₩187B 140.86M USD | 0 | ₩0 0 USD | ||
| KCTC Co. Ltd 009070.KS | ₩6,210 4.69 USD |
+15
|
₩186B 140.63M USD | ₩3M 2.08K USD | ₩5,400 4.08 USD | ₩6,240 4.71 USD | ₩186B 140.63M USD | 0 | ₩0 0 USD | ||
| Korea Airport Service Co.,Ltd. 005430.KS | ₩60,900 45.97 USD |
+0.66
|
₩186B 140.58M USD | ₩1K 0.91 USD | ₩60,100 45.37 USD | ₩61,900 46.72 USD | ₩186B 140.58M USD | 0 | ₩0 0 USD | ||
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | ₩20,950 15.81 USD |
+3.97
|
₩186B 140.08M USD | ₩105K 79.39 USD | ₩20,000 15.1 USD | ₩21,400 16.15 USD | ₩186B 140.08M USD | 0 | ₩0 0 USD | ||
| Yuken India Limited YUKEN.NS | ₹844.95 10.22 USD |
-1.03
|
₹11.51B 139.2M USD | ₹2.80K 33.86 USD | ₹841.30 10.18 USD | ₹874.95 10.59 USD | ₹11.51B 139.2M USD | 51.27 | ₹16.48 0.2 USD | ||
| Woongjin Co., Ltd. 016880.KS | ₩2,355 1.78 USD |
-3.89
|
₩183B 138.15M USD | ₩899K 678.8 USD | ₩2,335 1.76 USD | ₩2,470 1.86 USD | ₩183B 138.15M USD | 0 | ₩0 0 USD | ||
| South Port New Zealand Limited SPN.NZ | NZ$8.48 5.23 USD |
-0.24
|
NZ$222.47M 137.29M USD | NZ$317.00 195.62 USD | NZ$8.48 5.23 USD | NZ$8.48 5.23 USD | NZ$222.47M 137.29M USD | 16.62 | NZ$0.51 0.31 USD | ||
| Taurus Armas S.A. TASA3.SA | R$5.05 1.02 USD |
+0.8
|
R$676.81M 137.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$676.81M 137.18M USD | 5.67 | R$0.89 0.18 USD | ||
| Dialight DIALF | $3.43 — |
0
|
$136.47M — | $2.50K — | $3.25 — | $3.25 — | $136.47M — | 19.05 | $0.18 — | ||
| Next10 NXTN | $0.89 — |
0
|
$136.42M — | $200.00 — | $1.00 — | $1.00 — | $136.42M — | 0 | -$88.90 — | ||
| Paraca Inc. 4809.T | ¥1,991 13.44 USD |
-0.15
|
¥20B 136.33M USD | ¥13K 89.78 USD | ¥1,975 13.33 USD | ¥1,996 13.47 USD | ¥20B 136.33M USD | 10.46 | ¥190 1.28 USD | ||
| Control Print Limited CONTROLPR.NS | ₹703.60 8.51 USD |
-0.35
|
₹11.27B 136.29M USD | ₹497.00 6.01 USD | ₹702.20 8.5 USD | ₹715.50 8.66 USD | ₹11.27B 136.29M USD | 11.02 | ₹63.79 0.77 USD | ||
| Control Print Limited CONTROLPR.BO | ₹703.35 8.51 USD |
-0.37
|
₹11.25B 136.1M USD | ₹26.00 0.31 USD | ₹703.35 8.51 USD | ₹707.00 8.55 USD | ₹11.25B 136.1M USD | 11.02 | ₹63.79 0.77 USD | ||
| Nakakita Seisakusho Co., Ltd. 6496.T | ¥5,710 38.54 USD |
-0.7
|
¥20B 136.1M USD | ¥9K 60.75 USD | ¥5,590 37.73 USD | ¥5,760 38.88 USD | ¥20B 136.1M USD | 11.62 | ¥491 3.31 USD | ||
| HanmiGlobal Co., Ltd. 053690.KS | ₩17,840 13.47 USD |
+0.73
|
₩180B 135.93M USD | ₩24K 17.91 USD | ₩17,740 13.39 USD | ₩18,070 13.64 USD | ₩180B 135.93M USD | 0 | ₩0 0 USD | ||
| Yuken India Limited YUKEN.BO | ₹827.00 10.01 USD |
-1.83
|
₹11.23B 135.91M USD | ₹20.00 0.24 USD | ₹827.00 10.01 USD | ₹827.00 10.01 USD | ₹11.23B 135.91M USD | 50.21 | ₹16.47 0.2 USD | ||
| Ice Make Refrigeration Limited ICEMAKE.NS | ₹711.55 8.61 USD |
+0.91
|
₹11.23B 135.84M USD | ₹429.00 5.19 USD | ₹709.90 8.59 USD | ₹713.90 8.64 USD | ₹11.23B 135.84M USD | 74.11 | ₹9.60 0.12 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||