Trang kết quả 74 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1523)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (462)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (937)
- Malaysia (254)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (120)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (55)
- Đài Loan (346)
- Thái Lan (273)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Công nghiệp (10143)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1568)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kolon Corporation
002025.KS
KR
|
₩22,750 17.17 USD |
+0.89
|
₩320B 241.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩320B 241.39M USD | 0 | ₩0 0 USD | ||
Thoresen Thai Agencies Public Company Limited
TTA-R.BK
TH
|
THB 4.74 0.13 USD |
+0.42
|
THB 8.56B 240.83M USD | THB 1.63M 45.76K USD | THB 4.70 0.13 USD | THB 4.76 0.13 USD | THB 8.56B 240.83M USD | 10.08 | THB 0.47 0.01 USD | ||
|
FIRSTEC Co., Ltd
010820.KS
KR
|
₩6,530 4.93 USD |
+1.24
|
₩318B 240.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩318B 240.4M USD | 0 | ₩0 0 USD | ||
|
Trinity Airways Co., Ltd.
091810.KS
KR
|
₩770 0.58 USD |
+4.48
|
₩318B 239.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩318B 239.91M USD | 0 | ₩0 0 USD | ||
Enter Air S.A.
ENT.WA
PL
|
PLN 53.80 13.67 USD |
+0.75
|
PLN 943.85M 239.9M USD | PLN 1.53K 387.62 USD | PLN 53.40 13.57 USD | PLN 53.90 13.7 USD | PLN 943.85M 239.9M USD | 25.61 | PLN 2.10 0.53 USD | ||
Hind Rectifiers Limited
HIRECT.BO
IN
|
₹1,153.25 13.95 USD |
+2.08
|
₹19.82B 239.76M USD | ₹4.29K 51.85 USD | ₹1,122.00 13.57 USD | ₹1,161.00 14.05 USD | ₹19.82B 239.76M USD | 41.67 | ₹27.67 0.33 USD | ||
Hinduja Global Solutions Limited
HGS.NS
IN
|
₹425.10 5.14 USD |
+0.06
|
₹19.78B 239.25M USD | ₹15.21K 184.03 USD | ₹419.30 5.07 USD | ₹428.95 5.19 USD | ₹19.78B 239.25M USD | 0 | -₹24.89 -0.3 USD | ||
|
POSCO STEELEON Co., Ltd.
058430.KS
KR
|
₩5,290 3.99 USD |
+1.54
|
₩317B 239.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩317B 239.21M USD | 0 | ₩0 0 USD | ||
Hinduja Global Solutions Limited
HGS.BO
IN
|
₹424.20 5.13 USD |
-0.84
|
₹19.73B 238.75M USD | ₹1.38K 16.72 USD | ₹419.25 5.07 USD | ₹427.80 5.18 USD | ₹19.73B 238.75M USD | 0 | -₹24.89 -0.3 USD | ||
Kimura Unity Co., Ltd.
9368.T
JP
|
¥858 5.79 USD |
+0.12
|
¥35B 238.19M USD | ¥10K 66.15 USD | ¥855 5.77 USD | ¥859 5.8 USD | ¥35B 238.19M USD | 11.01 | ¥78 0.53 USD | ||
|
F&M Co.,Ltd.
4771.T
JP
|
¥2,383 16.09 USD |
+0.42
|
¥35B 237.95M USD | ¥7K 47.93 USD | ¥2,365 15.96 USD | ¥2,402 16.21 USD | ¥35B 237.95M USD | 12.46 | ¥191 1.29 USD | ||
Glorious Sun Enterprises Limited
GLV.F
DE
|
€0.14 0.16 USD |
0
|
€205.50M 237.22M USD | €800.00 923.47 USD | €0.14 0.16 USD | €0.14 0.16 USD | €205.50M 237.22M USD | 13.69 | €0.01 0.01 USD | ||
|
Hyundai Futurenet Co., Ltd.
126560.KS
KR
|
₩2,910 2.2 USD |
+2.28
|
₩314B 236.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩314B 236.81M USD | 0 | ₩0 0 USD | ||
|
Space Co.,Ltd.
9622.T
JP
|
¥1,428 9.64 USD |
+0.42
|
¥35B 236.48M USD | ¥25K 166.73 USD | ¥1,421 9.59 USD | ¥1,439 9.71 USD | ¥35B 236.48M USD | 9.28 | ¥154 1.04 USD | ||
|
KPX Holdings Co., Ltd.
092230.KS
KR
|
₩79,200 59.78 USD |
-0.38
|
₩313B 236.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩313B 236.07M USD | 0 | ₩0 0 USD | ||
PT Cahaya Aero Services Tbk
CASS.JK
ID
|
IDR 1,770.00 0.11 USD |
+1.43
|
IDR 3.69T 236.05M USD | IDR 484.10K 30.93 USD | IDR 1,770.00 0.11 USD | IDR 1,850.00 0.12 USD | IDR 3.69T 236.05M USD | 8.16 | IDR 216.83 0.01 USD | ||
Velan
VLNSF
US
|
$10.92 — |
0
|
$235.72M — | $100.00 — | $10.92 — | $10.92 — | $235.72M — | 15.38 | $0.71 — | ||
|
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹287.05 3.47 USD |
-2.41
|
₹19.47B 235.6M USD | ₹125.20K 1.51K USD | ₹285.20 3.45 USD | ₹301.40 3.65 USD | ₹19.47B 235.6M USD | 0 | -₹2.18 -0.02 USD | ||
|
Oriental Consultants Holdings Company Limited
2498.T
JP
|
¥2,928 19.76 USD |
-1.91
|
¥35B 235.19M USD | ¥8K 50.63 USD | ¥2,921 19.72 USD | ¥2,942 19.86 USD | ¥35B 235.19M USD | 7.92 | ¥370 2.49 USD | ||
|
MUTOH HOLDINGS Co Ltd
7999.T
JP
|
¥7,580 51.17 USD |
0
|
¥35B 234.76M USD | ¥2K 14.85 USD | ¥7,580 51.17 USD | ¥7,580 51.17 USD | ¥35B 234.76M USD | 3.43 | ¥2K 14.9 USD | ||
|
Shizuki Electric Company Inc.
6994.T
JP
|
¥1,377 9.3 USD |
-1.64
|
¥35B 234.75M USD | ¥793K 5.35K USD | ¥1,358 9.17 USD | ¥1,434 9.68 USD | ¥35B 234.75M USD | 17.48 | ¥79 0.53 USD | ||
104 Corporation
3130.TW
TW
|
NT$222.50 7.07 USD |
-0.45
|
NT$7.38B 234.66M USD | NT$60.07K 1.91K USD | NT$222.00 7.05 USD | NT$223.50 7.1 USD | NT$7.38B 234.66M USD | 15.27 | NT$14.57 0.46 USD | ||
|
Perma-Fix Environmental Services, Inc.
PFX1.F
DE
|
€9.54 11.01 USD |
-0.31
|
€202.28M 233.5M USD | €67.00 77.34 USD | €9.51 10.98 USD | €9.68 11.17 USD | €202.28M 233.5M USD | 0 | -€0.69 -0.7 USD | ||
|
Yamashin-Filter Corp.
6240.T
JP
|
¥503 3.4 USD |
-0.79
|
¥35B 233.26M USD | ¥208K 1.4K USD | ¥501 3.38 USD | ¥516 3.48 USD | ¥35B 233.26M USD | 20.44 | ¥25 0.17 USD | ||
|
Nikko Co., Ltd.
6306.T
JP
|
¥893 6.03 USD |
-0.22
|
¥34B 232.29M USD | ¥132K 893.74 USD | ¥885 5.97 USD | ¥904 6.1 USD | ¥34B 232.29M USD | 13.58 | ¥66 0.44 USD | ||
|
EVI Industries, Inc.
2YE.F
DE
|
€15.60 18.01 USD |
0
|
€200.76M 231.74M USD | €102.00 117.74 USD | €13.20 15.24 USD | €15.60 18.01 USD | €200.76M 231.74M USD | 40.00 | €0.39 0.45 USD | ||
|
Parker Corporation
9845.T
JP
|
¥1,370 9.25 USD |
+0.96
|
¥34B 231.46M USD | ¥1K 8.78 USD | ¥1,357 9.16 USD | ¥1,370 9.25 USD | ¥34B 231.46M USD | 7.30 | ¥188 1.27 USD | ||
|
Aumann AG
AAG.F
DE
|
€15.50 17.89 USD |
0
|
€200.21M 231.11M USD | €199.00 229.71 USD | €15.50 17.89 USD | €15.60 18.01 USD | €200.21M 231.11M USD | 14.62 | €1.06 1.22 USD | ||
Toyo Kanetsu K.K.
TQ2.F
DE
|
€12.80 14.78 USD |
-0.78
|
€199.49M 230.28M USD | €7.00 8.08 USD | €12.80 14.78 USD | €12.80 14.78 USD | €199.49M 230.28M USD | 14.38 | €0.89 1.03 USD | ||
|
Saha-Union Public Company Limited
SUC-R.BK
TH
|
THB 27.25 0.77 USD |
+0.93
|
THB 8.18B 230.02M USD | THB 30.90K 869.44 USD | THB 27.00 0.76 USD | THB 27.25 0.77 USD | THB 8.18B 230.02M USD | 4.57 | THB 5.96 0.17 USD | ||
|
Saha-Union Public Company Limited
SUC.BK
TH
|
THB 27.25 0.77 USD |
+0.93
|
THB 8.18B 230.02M USD | THB 30.91K 869.67 USD | THB 27.00 0.76 USD | THB 27.25 0.77 USD | THB 8.18B 230.02M USD | 4.57 | THB 5.96 0.17 USD | ||
|
PT Temas Tbk.
P5TA.F
DE
|
€0.00 0.0040 USD |
0
|
€199.04M 229.76M USD | €150.00 173.15 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €199.04M 229.76M USD | 0 | €0.00 0 USD | ||
|
RF Industries, Ltd.
RF5.F
DE
|
€18.30 21.12 USD |
-3.17
|
€198.58M 229.23M USD | €448.00 517.14 USD | €18.30 21.12 USD | €18.30 21.12 USD | €198.58M 229.23M USD | 166.36 | €0.11 0.13 USD | ||
Scope Industries
SCPJ
US
|
$250.00 — |
0
|
$229.00M — | $20.00 — | $300.00 — | $300.00 — | $229.00M — | 16.61 | $15.05 — | ||
|
ONE CAREER Inc.
4377.T
JP
|
¥1,846 12.46 USD |
+0.54
|
¥34B 228.82M USD | ¥50K 340.89 USD | ¥1,825 12.32 USD | ¥1,878 12.68 USD | ¥34B 228.82M USD | 22.77 | ¥81 0.55 USD | ||
Public Joint Stock Company Novorossyisk Grain Plant
NKHP.ME
RU
|
RUB 306.00 3.38 USD |
+0.33
|
RUB 20.68B 228.56M USD | RUB 3.41K 37.68 USD | RUB 300.50 3.32 USD | RUB 311.00 3.44 USD | RUB 20.68B 228.56M USD | 8.69 | RUB 35.20 0.39 USD | ||
Integrated Wind Solutions ASA
IWS.OL
NO
|
NOK 59.60 5.72 USD |
0
|
NOK 2.38B 228.44M USD | NOK 1.96K 188.11 USD | NOK 58.80 5.64 USD | NOK 59.60 5.72 USD | NOK 2.38B 228.44M USD | 12.16 | NOK 4.90 0.47 USD | ||
|
Ryoyu Systems Co., Ltd.
4685.T
JP
|
¥2,652 17.9 USD |
-1.41
|
¥34B 228.33M USD | ¥41K 278.11 USD | ¥2,652 17.9 USD | ¥2,692 18.17 USD | ¥34B 228.33M USD | 8.65 | ¥307 2.07 USD | ||
Tian Zheng International Precision Machinery Co., Ltd.
6654.TWO
TW
|
NT$192.50 6.12 USD |
-3.27
|
NT$7.17B 227.93M USD | NT$153.04K 4.86K USD | NT$189.50 6.02 USD | NT$197.50 6.28 USD | NT$7.17B 227.93M USD | 9625.00 | NT$0.02 0.0006 USD | ||
|
CTS Co., Ltd.
4345.T
JP
|
¥817 5.51 USD |
-1.09
|
¥34B 227.31M USD | ¥54K 364.52 USD | ¥816 5.51 USD | ¥828 5.59 USD | ¥34B 227.31M USD | 12.56 | ¥65 0.44 USD | ||
|
Thoresen Thai Agencies Public Company Limited
NYVU.F
DE
|
€0.11 0.13 USD |
-1.8
|
€196.82M 227.2M USD | €1.50K 1.73K USD | €0.11 0.13 USD | €0.11 0.13 USD | €196.82M 227.2M USD | 10.90 | €0.01 0.01 USD | ||
|
Sino Green Land
SGLA
US
|
$1.40 — |
0
|
$226.93M — | $100.00 — | $1.25 — | $1.25 — | $226.93M — | 0 | -$0.01 — | ||
|
Nihon Trim Co., Ltd.
6788.T
JP
|
¥4,515 30.48 USD |
+0.78
|
¥34B 226.58M USD | ¥4K 27 USD | ¥4,480 30.24 USD | ¥4,545 30.68 USD | ¥34B 226.58M USD | 16.75 | ¥270 1.82 USD | ||
|
NX Filtration N.V.
9KJ.F
DE
|
€3.38 3.9 USD |
-0.59
|
€196.22M 226.51M USD | €185.00 213.55 USD | €3.38 3.9 USD | €3.39 3.91 USD | €196.22M 226.51M USD | 0 | -€0.44 -0.5 USD | ||
|
WDB Holdings Co., Ltd.
2475.T
JP
|
¥1,745 11.78 USD |
+0.63
|
¥33B 225.96M USD | ¥8K 54 USD | ¥1,735 11.71 USD | ¥1,763 11.9 USD | ¥33B 225.96M USD | 12.31 | ¥142 0.96 USD | ||
|
LX Hausys, Ltd.
108670.KS
KR
|
₩29,900 22.57 USD |
+0.17
|
₩298B 225.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩298B 225.24M USD | 0 | ₩0 0 USD | ||
|
Baoye Group Company Limited
BKG.F
DE
|
€0.37 0.43 USD |
-2.09
|
€194.71M 224.77M USD | €1.23K 1.42K USD | €0.37 0.43 USD | €0.37 0.43 USD | €194.71M 224.77M USD | 5.34 | €0.07 0.08 USD | ||
|
Zalaris ASA
81Y.F
DE
|
€8.92 10.3 USD |
0
|
€194.27M 224.26M USD | €15.00 17.32 USD | €8.92 10.3 USD | €8.92 10.3 USD | €194.27M 224.26M USD | 42.47 | €0.21 0.24 USD | ||
Frauenthal Holding AG
FKA.VI
AT
|
€22.40 25.86 USD |
0
|
€193.79M 223.7M USD | €100.00 115.43 USD | €22.40 25.86 USD | €22.40 25.86 USD | €193.79M 223.7M USD | 32.94 | €0.68 0.78 USD | ||
|
Renold plc
7M5.F
DE
|
€0.97 1.11 USD |
0
|
€193.59M 223.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €193.59M 223.47M USD | 0 | €0.00 0 USD | ||
|
Compagnie Chargeurs Invest
GET.F
DE
|
€7.99 9.22 USD |
-0.25
|
€193.11M 222.91M USD | €967.00 1.12K USD | €7.99 9.22 USD | €8.03 9.27 USD | €193.11M 222.91M USD | 0 | -€1.26 -1.4 USD | ||
|
Jin Air Co., Ltd.
272450.KS
KR
|
₩5,720 4.32 USD |
+1.96
|
₩295B 222.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩295B 222.5M USD | 0 | ₩0 0 USD | ||
|
Meiwa Corporation
8103.T
JP
|
¥854 5.76 USD |
-1.73
|
¥33B 222.09M USD | ¥177K 1.2K USD | ¥853 5.76 USD | ¥870 5.87 USD | ¥33B 222.09M USD | 10.34 | ¥83 0.56 USD | ||
|
Tongdao Liepin
TGDLF
US
|
$0.48 — |
0
|
$221.97M — | $6.40K — | $0.65 — | $0.65 — | $221.97M — | 16.10 | $0.03 — | ||
Burçelik Vana Sanayi ve Ticaret A.S.
BURVA.IS
TR
|
TRY 955.00 29.99 USD |
-4.36
|
TRY 7.02B 220.37M USD | TRY 22.97K 721.3 USD | TRY 951.50 29.88 USD | TRY 1,011.00 31.75 USD | TRY 7.02B 220.37M USD | 0 | -TRY 31.85 -1.0002 USD | ||
|
GROUPE SFPI SA
EKN.F
DE
|
€2.07 2.39 USD |
-1.9
|
€190.87M 220.32M USD | €1.06K 1.22K USD | €2.07 2.39 USD | €2.07 2.39 USD | €190.87M 220.32M USD | 11.49 | €0.18 0.21 USD | ||
|
ILJIN Holdings Co.,Ltd.
015860.KS
KR
|
₩6,330 4.78 USD |
-0.63
|
₩291B 219.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩291B 219.72M USD | 0 | ₩0 0 USD | ||
|
Adtec Plasma Technology Co., Ltd.
6668.T
JP
|
¥3,810 25.72 USD |
+4.67
|
¥33B 219.56M USD | ¥112K 756.71 USD | ¥3,490 23.56 USD | ¥3,850 25.99 USD | ¥33B 219.56M USD | 19.88 | ¥192 1.29 USD | ||
|
Disa India Limited
DISAQ.BO
IN
|
₹12,475.00 150.93 USD |
-0.21
|
₹18.14B 219.48M USD | ₹20.00 0.24 USD | ₹12,475.00 150.93 USD | ₹12,537.00 151.68 USD | ₹18.14B 219.48M USD | 33.82 | ₹368.78 4.46 USD | ||
|
Titomic Limited
T04.F
DE
|
€0.12 0.14 USD |
+2.61
|
€189.69M 218.96M USD | €1.16K 1.34K USD | €0.12 0.14 USD | €0.12 0.14 USD | €189.69M 218.96M USD | 0 | -€0.01 -0.01 USD | ||
|
Ceinsys Tech Limited
CEINSYSTECH.BO
IN
|
₹1,014.10 12.27 USD |
0
|
₹18.09B 218.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.09B 218.89M USD | 0 | ₹0.00 0 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.NS
IN
|
₹24.64 0.3 USD |
-0.61
|
₹18.07B 218.66M USD | ₹16.75K 202.67 USD | ₹24.05 0.29 USD | ₹25.30 0.31 USD | ₹18.07B 218.66M USD | 0 | -₹0.34 -0.004 USD | ||
Fujii Sangyo Corporation
9906.T
JP
|
¥3,825 25.82 USD |
+0.39
|
¥32B 218.35M USD | ¥6K 38.48 USD | ¥3,810 25.72 USD | ¥3,940 26.6 USD | ¥32B 218.35M USD | 6.59 | ¥580 3.91 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.BO
IN
|
₹24.57 0.3 USD |
-0.45
|
₹18.02B 218.04M USD | ₹799.00 9.67 USD | ₹24.51 0.3 USD | ₹25.43 0.31 USD | ₹18.02B 218.04M USD | 0 | -₹0.34 -0.004 USD | ||
|
Onoken Co., Ltd.
7414.T
JP
|
¥1,322 8.92 USD |
-0.15
|
¥32B 218.03M USD | ¥40K 270.01 USD | ¥1,322 8.92 USD | ¥1,338 9.03 USD | ¥32B 218.03M USD | 0 | -¥90 -0.6 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩41,400 31.25 USD |
+1.1
|
₩288B 217.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩288B 217.71M USD | 0 | ₩0 0 USD | ||
|
Kyushu Leasing Service Co., Ltd.
8596.T
JP
|
¥1,424 9.61 USD |
-0.9
|
¥32B 217.45M USD | ¥27K 182.93 USD | ¥1,400 9.45 USD | ¥1,437 9.7 USD | ¥32B 217.45M USD | 8.19 | ¥174 1.17 USD | ||
Steamships Trading Company Limited
SST.AX
AU
|
A$10.00 6.99 USD |
-9.09
|
A$310.08M 216.61M USD | A$304.00 212.36 USD | A$10.00 6.99 USD | A$11.00 7.68 USD | A$310.08M 216.61M USD | 14.70 | A$0.68 0.48 USD | ||
StarragTornos Group AG
STGN.SW
CH
|
CHF 31.50 39.51 USD |
-1.25
|
CHF 172.09M 215.84M USD | CHF 212.00 265.9 USD | CHF 31.50 39.51 USD | CHF 31.80 39.88 USD | CHF 172.09M 215.84M USD | 32.14 | CHF 0.98 1.23 USD | ||
|
Perma-Pipe International Holdings, Inc.
MF3.F
DE
|
€23.00 26.55 USD |
-4.17
|
€186.89M 215.74M USD | €250.00 288.58 USD | €23.00 26.55 USD | €23.00 26.55 USD | €186.89M 215.74M USD | 15.43 | €1.49 1.72 USD | ||
|
Solux Co., Ltd.
290690.KQ
KR
|
₩5,780 4.36 USD |
+15.6
|
₩285B 215.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩285B 215.24M USD | 0 | ₩0 0 USD | ||
|
EVA Precision Industrial Holdings Limited
GZT.F
DE
|
€0.10 0.11 USD |
-2.06
|
€186.36M 215.12M USD | €100.00 115.43 USD | €0.10 0.11 USD | €0.10 0.11 USD | €186.36M 215.12M USD | 4.75 | €0.02 0.02 USD | ||
Exacompta Clairefontaine S.A.
ALEXA.PA
FR
|
€164.00 189.31 USD |
+1.23
|
€185.56M 214.2M USD | €87.00 100.43 USD | €162.00 187 USD | €164.00 189.31 USD | €185.56M 214.2M USD | 8.57 | €19.12 22.07 USD | ||
|
Gamecard Holdings, Inc.
6249.T
JP
|
¥2,261 15.26 USD |
-1.78
|
¥32B 214.08M USD | ¥13K 89.1 USD | ¥2,261 15.26 USD | ¥2,313 15.61 USD | ¥32B 214.08M USD | 9.71 | ¥233 1.57 USD | ||
|
SEACOR Marine Holdings Inc.
SQZ.F
DE
|
€6.85 7.91 USD |
0
|
€185.38M 213.99M USD | €2.81K 3.25K USD | €6.85 7.91 USD | €6.85 7.91 USD | €185.38M 213.99M USD | 0 | -€0.97 -1.1 USD | ||
|
Aspo Oyj
ZYD.F
DE
|
€5.66 6.53 USD |
+0.35
|
€185.36M 213.97M USD | €33.00 38.09 USD | €5.66 6.53 USD | €5.66 6.53 USD | €185.36M 213.97M USD | 9.43 | €0.60 0.69 USD | ||
Ingevec S.A.
INGEVEC.SN
CL
|
CLP 195 0.2 USD |
-1.13
|
CLP 211B 213.81M USD | CLP 6K 5.63 USD | CLP 195 0.2 USD | CLP 195 0.2 USD | CLP 211B 213.81M USD | 10.32 | CLP 19 0.02 USD | ||
Volati AB (publ)
VOG.F
DE
|
€2.27 2.62 USD |
-0.87
|
€183.89M 212.27M USD | €43.00 49.64 USD | €2.27 2.62 USD | €2.27 2.62 USD | €183.89M 212.27M USD | 8.40 | €0.27 0.31 USD | ||
|
Bell Equipment Limited
B2K.F
DE
|
€1.92 2.22 USD |
+2.13
|
€183.55M 211.87M USD | €6.00K 6.93K USD | €1.92 2.22 USD | €1.92 2.22 USD | €183.55M 211.87M USD | 9.59 | €0.20 0.23 USD | ||
|
YAMADA Consulting Group Co.,Ltd.
4792.T
JP
|
¥1,633 11.02 USD |
-0.31
|
¥31B 211.7M USD | ¥14K 97.88 USD | ¥1,626 10.98 USD | ¥1,644 11.1 USD | ¥31B 211.7M USD | 10.78 | ¥151 1.02 USD | ||
Nitto Kohki Co., Ltd.
6151.T
JP
|
¥1,670 11.27 USD |
-2.17
|
¥31B 211.46M USD | ¥21K 141.76 USD | ¥1,663 11.23 USD | ¥1,700 11.48 USD | ¥31B 211.46M USD | 14.90 | ¥112 0.76 USD | ||
|
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩13,790 10.41 USD |
+4.31
|
₩280B 211.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩280B 211.05M USD | 0 | ₩0 0 USD | ||
|
INTAI Technology Corporation
4163.TWO
TW
|
NT$131.00 4.16 USD |
+1.16
|
NT$6.64B 210.96M USD | NT$356.00K 11.31K USD | NT$127.50 4.05 USD | NT$136.00 4.32 USD | NT$6.64B 210.96M USD | 25.68 | NT$5.10 0.16 USD | ||
|
Dialight plc
3HQ.SG
DE
|
€4.12 4.76 USD |
+0.49
|
€182.38M 210.52M USD | €0.00 0 USD | €3.92 4.52 USD | €4.12 4.76 USD | €182.38M 210.52M USD | 0 | -€0.36 -0.4 USD | ||
|
ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft
HVB.F
DE
|
€7.00 8.08 USD |
-10.26
|
€182.00M 210.09M USD | €1.00 1.15 USD | €7.00 8.08 USD | €7.00 8.08 USD | €182.00M 210.09M USD | 0 | -€3.55 -4.09 USD | ||
Absolent Air Care Group AB (publ)
ABSO.ST
SE
|
SEK 190.00 18.55 USD |
+0.53
|
SEK 2.15B 209.96M USD | SEK 10.13K 988.91 USD | SEK 189.00 18.45 USD | SEK 190.50 18.6 USD | SEK 2.15B 209.96M USD | 26.72 | SEK 7.11 0.69 USD | ||
|
KG Chemical Corporation
001390.KS
KR
|
₩4,195 3.17 USD |
+3.2
|
₩278B 209.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩278B 209.63M USD | 0 | ₩0 0 USD | ||
|
TIL Limited
TIL.NS
IN
|
₹218.00 2.64 USD |
+1.36
|
₹17.31B 209.47M USD | ₹92.17K 1.12K USD | ₹211.90 2.56 USD | ₹222.99 2.7 USD | ₹17.31B 209.47M USD | 0 | -₹4.58 -0.05 USD | ||
|
Chuo Warehouse Co.,Ltd.
9319.T
JP
|
¥1,745 11.78 USD |
+0.06
|
¥31B 209.4M USD | ¥11K 75.6 USD | ¥1,720 11.61 USD | ¥1,769 11.94 USD | ¥31B 209.4M USD | 15.40 | ¥113 0.76 USD | ||
|
Daiseki Eco. Solution Co., Ltd.
1712.T
JP
|
¥1,845 12.45 USD |
0
|
¥31B 209.37M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 209.37M USD | 0 | ¥0 0 USD | ||
TIL Limited
TIL.BO
IN
|
₹217.60 2.63 USD |
+1.35
|
₹17.28B 209.08M USD | ₹2.28K 27.55 USD | ₹213.55 2.58 USD | ₹220.00 2.66 USD | ₹17.28B 209.08M USD | 0 | -₹4.57 -0.05 USD | ||
|
Koike Sanso Kogyo Co.,Ltd.
6137.T
JP
|
¥1,465 9.89 USD |
+1.24
|
¥31B 208.76M USD | ¥17K 116.1 USD | ¥1,447 9.77 USD | ¥1,476 9.96 USD | ¥31B 208.76M USD | 8.92 | ¥164 1.11 USD | ||
|
Kuriyama Holdings Corporation
3355.T
JP
|
¥1,567 10.58 USD |
+0.71
|
¥31B 208.59M USD | ¥13K 89.1 USD | ¥1,560 10.53 USD | ¥1,572 10.61 USD | ¥31B 208.59M USD | 7.81 | ¥201 1.35 USD | ||
Zalaris ASA
ZAL.OL
NO
|
NOK 99.60 9.55 USD |
-2.35
|
NOK 2.17B 208.09M USD | NOK 469.00 44.99 USD | NOK 99.60 9.55 USD | NOK 101.00 9.69 USD | NOK 2.17B 208.09M USD | 43.30 | NOK 2.30 0.22 USD | ||
|
PT Batulicin Nusantara Maritim Tbk
BESS.JK
ID
|
IDR 945.00 0.06 USD |
-0.53
|
IDR 3.25T 207.76M USD | IDR 1.40K 0.09 USD | IDR 865.00 0.06 USD | IDR 945.00 0.06 USD | IDR 3.25T 207.76M USD | 114.96 | IDR 8.22 0.0005 USD | ||
|
Puerto Ventanas S.A.
VENTANAS.SN
CL
|
CLP 164 0.17 USD |
0
|
CLP 204B 207.61M USD | CLP 0 0 USD | CLP 164 0.17 USD | CLP 164 0.17 USD | CLP 204B 207.61M USD | 17.98 | CLP 9 0.009 USD | ||
|
PT Habco Trans Maritima Tbk
HATM.JK
ID
|
IDR 374.00 0.02 USD |
+2.19
|
IDR 3.25T 207.45M USD | IDR 17.65M 1.13K USD | IDR 362.00 0.02 USD | IDR 378.00 0.02 USD | IDR 3.25T 207.45M USD | 62.54 | IDR 5.98 0.0003 USD | ||
|
Hyundai Corporation
011760.KS
KR
|
₩22,850 17.25 USD |
+1.33
|
₩274B 207.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩274B 207.17M USD | 0 | ₩0 0 USD | ||
|
Taisei Oncho Co., Ltd.
1904.T
JP
|
¥4,925 33.25 USD |
+0.1
|
¥31B 206.67M USD | ¥9K 58.73 USD | ¥4,870 32.87 USD | ¥4,960 33.48 USD | ¥31B 206.67M USD | 8.58 | ¥574 3.87 USD | ||
|
Navkar Corporation Limited
NAVKARCORP.BO
IN
|
₹113.37 1.37 USD |
+5.74
|
₹17.06B 206.45M USD | ₹101.83K 1.23K USD | ₹107.20 1.3 USD | ₹116.90 1.41 USD | ₹17.06B 206.45M USD | 56.40 | ₹2.01 0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||