Result Page 74 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Belgium (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- China (1257)
- Czech Republic (6)
- Denmark (32)
- Finland (49)
- France (94)
- Germany (1724)
- Greece (24)
- Hong Kong (462)
- Hungary (3)
- India (905)
- Indonesia (144)
- Ireland (4)
- Israel (64)
- Italy (60)
- Japan (938)
- Malaysia (254)
- Mexico (118)
- Netherlands (19)
- New Zealand (16)
- Norway (57)
- Poland (69)
- Portugal (4)
- Qatar (7)
- Russia (21)
- Singapore (120)
- South Africa (31)
- South Korea (365)
- Spain (34)
- Suriname (30)
- Sweden (157)
- Switzerland (55)
- Taiwan (346)
- Thailand (273)
- Timor-Leste (5)
- Turkey (79)
- United Kingdom (204)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industrials (10146)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (502)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1569)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (302)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Perma-Pipe International Holdings, Inc. MF3.F | €26.40 28.86 USD |
-4.35
|
€214.45M 234.43M USD | €75.00 81.99 USD | €26.40 28.86 USD | €26.40 28.86 USD | €214.45M 234.43M USD | 14.66 | €1.80 1.97 USD | ||
| Enter Air S.A. ENT.WA | PLN 52.50 13.34 USD |
-1.13
|
PLN 921.05M 234.11M USD | PLN 751.00 190.89 USD | PLN 52.50 13.34 USD | PLN 53.40 13.57 USD | PLN 921.05M 234.11M USD | 4.58 | PLN 11.45 2.91 USD | ||
| Trinity Airways Co., Ltd. 091810.KS | ₩750 0.57 USD |
-6.02
|
₩310B 233.68M USD | ₩1M 1.11K USD | ₩743 0.56 USD | ₩781 0.59 USD | ₩310B 233.68M USD | 0 | ₩0 0 USD | ||
| 104 Corporation 3130.TW | NT$221.50 7.04 USD |
-0.23
|
NT$7.35B 233.6M USD | NT$64.91K 2.06K USD | NT$219.00 6.96 USD | NT$222.00 7.05 USD | NT$7.35B 233.6M USD | 15.18 | NT$14.59 0.46 USD | ||
| Keyang Electric Machinery Co., Ltd. 012205.KS | ₩10,900 8.23 USD |
+7.92
|
₩309B 233.24M USD | ₩428K 322.83 USD | ₩9,340 7.05 USD | ₩12,360 9.33 USD | ₩309B 233.24M USD | 0 | ₩0 0 USD | ||
| Thoresen Thai Agencies Public Company Limited NYVU.F | €0.12 0.13 USD |
-18.62
|
€213.07M 232.92M USD | €1.50K 1.64K USD | €0.12 0.13 USD | €0.12 0.13 USD | €213.07M 232.92M USD | 11.80 | €0.01 0.01 USD | ||
| Enter Air S.A. 10N.F | €12.14 13.27 USD |
+0.17
|
€212.98M 232.82M USD | €3.00 3.28 USD | €12.14 13.27 USD | €12.14 13.27 USD | €212.98M 232.82M USD | 4.49 | €2.70 2.95 USD | ||
| Space Co.,Ltd. 9622.T | ¥1,405 9.48 USD |
-0.07
|
¥34B 232.67M USD | ¥43K 288.91 USD | ¥1,393 9.4 USD | ¥1,412 9.53 USD | ¥34B 232.67M USD | 9.13 | ¥154 1.04 USD | ||
| ILJIN Holdings Co.,Ltd. 015860.KS | ₩6,700 5.06 USD |
-10.67
|
₩308B 232.57M USD | ₩247K 186.1 USD | ₩6,660 5.03 USD | ₩7,100 5.36 USD | ₩308B 232.57M USD | 0 | ₩0 0 USD | ||
| Kolon Global Corporation 003075.KS | ₩11,800 8.91 USD |
-3.59
|
₩308B 232.33M USD | ₩1K 0.86 USD | ₩11,100 8.38 USD | ₩12,240 9.24 USD | ₩308B 232.33M USD | 0 | ₩0 0 USD | ||
| Integrated Wind Solutions ASA IWS.OL | NOK 60.60 5.81 USD |
0
|
NOK 2.42B 232.27M USD | NOK 778.00 74.63 USD | NOK 59.80 5.74 USD | NOK 60.60 5.81 USD | NOK 2.42B 232.27M USD | 12.73 | NOK 4.76 0.46 USD | ||
| Meiwa Corporation 8103.T | ¥880 5.94 USD |
+0.11
|
¥34B 232.25M USD | ¥393K 2.65K USD | ¥862 5.82 USD | ¥888 5.99 USD | ¥34B 232.25M USD | 10.47 | ¥84 0.57 USD | ||
| Hind Rectifiers Limited HIRECT.BO | ₹1,112.05 13.45 USD |
-1.71
|
₹19.11B 231.19M USD | ₹4.57K 55.27 USD | ₹1,099.95 13.31 USD | ₹1,140.00 13.79 USD | ₹19.11B 231.19M USD | 40.18 | ₹27.67 0.33 USD | ||
| TOLI Corporation 7971.T | ¥603 4.07 USD |
-1.79
|
¥34B 230.98M USD | ¥115K 774.93 USD | ¥598 4.04 USD | ¥605 4.08 USD | ¥34B 230.98M USD | 7.84 | ¥77 0.52 USD | ||
| Saha-Union Public Company Limited SUC-R.BK | THB 27.25 0.77 USD |
0
|
THB 8.18B 230.02M USD | THB 15.10K 424.87 USD | THB 27.00 0.76 USD | THB 27.25 0.77 USD | THB 8.18B 230.02M USD | 4.57 | THB 5.96 0.17 USD | ||
| Saha-Union Public Company Limited SUC.BK | THB 27.25 0.77 USD |
0
|
THB 8.18B 230.02M USD | THB 15.06K 423.78 USD | THB 27.00 0.76 USD | THB 27.25 0.77 USD | THB 8.18B 230.02M USD | 4.57 | THB 5.96 0.17 USD | ||
| Toyo Kanetsu K.K. 6369.T | ¥2,185 14.75 USD |
-2.02
|
¥34B 229.87M USD | ¥146K 987.57 USD | ¥2,150 14.51 USD | ¥2,191 14.79 USD | ¥34B 229.87M USD | 13.27 | ¥165 1.11 USD | ||
| LX Hausys, Ltd. 108670.KS | ₩30,500 23.02 USD |
-5.43
|
₩304B 229.76M USD | ₩26K 19.89 USD | ₩30,450 22.98 USD | ₩31,500 23.78 USD | ₩304B 229.76M USD | 0 | ₩0 0 USD | ||
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | NT$117.00 3.72 USD |
-0.43
|
NT$7.22B 229.53M USD | NT$21.12K 671 USD | NT$108.00 3.43 USD | NT$117.50 3.73 USD | NT$7.22B 229.53M USD | 17.05 | NT$6.86 0.22 USD | ||
| POSCO STEELEON Co., Ltd. 058430.KS | ₩5,070 3.83 USD |
-6.63
|
₩304B 229.26M USD | ₩544K 410.92 USD | ₩4,815 3.63 USD | ₩5,100 3.85 USD | ₩304B 229.26M USD | 0 | ₩0 0 USD | ||
| Gamecard Holdings, Inc. 6249.T | ¥2,420 16.34 USD |
+4.09
|
¥34B 229.14M USD | ¥23K 152.56 USD | ¥2,324 15.69 USD | ¥2,420 16.34 USD | ¥34B 229.14M USD | 10.40 | ¥232 1.57 USD | ||
| Hyundai Futurenet Co., Ltd. 126560.KS | ₩2,815 2.12 USD |
-2.26
|
₩303B 229.08M USD | ₩78K 59.18 USD | ₩2,790 2.11 USD | ₩2,895 2.19 USD | ₩303B 229.08M USD | 0 | ₩0 0 USD | ||
| Scope Industries SCPJ | $250.00 — |
0
|
$229.00M — | $20.00 — | $300.00 — | $300.00 — | $229.00M — | 16.61 | $15.05 — | ||
| CTS Co., Ltd. 4345.T | ¥821 5.54 USD |
+0.86
|
¥34B 228.69M USD | ¥73K 491.42 USD | ¥808 5.45 USD | ¥826 5.58 USD | ¥34B 228.69M USD | 12.62 | ¥65 0.44 USD | ||
| Public Joint Stock Company Novorossyisk Grain Plant NKHP.ME | RUB 306.00 3.38 USD |
+0.33
|
RUB 20.68B 228.56M USD | RUB 3.41K 37.68 USD | RUB 300.50 3.32 USD | RUB 311.00 3.44 USD | RUB 20.68B 228.56M USD | 8.69 | RUB 35.20 0.39 USD | ||
| technotrans SE TTR1.F | €30.20 33.01 USD |
-0.82
|
€208.61M 228.04M USD | €100.00 109.31 USD | €30.20 33.01 USD | €30.20 33.01 USD | €208.61M 228.04M USD | 18.19 | €1.66 1.81 USD | ||
| Nihon Trim Co., Ltd. 6788.T | ¥4,540 30.65 USD |
+0.89
|
¥34B 227.83M USD | ¥13K 85.73 USD | ¥4,370 29.5 USD | ¥4,560 30.78 USD | ¥34B 227.83M USD | 16.84 | ¥270 1.82 USD | ||
| PT Cahaya Aero Services Tbk CASS.JK | IDR 1,705.00 0.11 USD |
-3.13
|
IDR 3.56T 227.38M USD | IDR 424.40K 27.12 USD | IDR 1,660.00 0.11 USD | IDR 1,725.00 0.11 USD | IDR 3.56T 227.38M USD | 7.86 | IDR 216.83 0.01 USD | ||
| Hinduja Global Solutions Limited HGS.NS | ₹403.90 4.89 USD |
-0.07
|
₹18.79B 227.32M USD | ₹5.50K 66.59 USD | ₹400.00 4.84 USD | ₹407.00 4.92 USD | ₹18.79B 227.32M USD | 0 | -₹24.89 -0.3 USD | ||
| Sino Green Land SGLA | $1.40 — |
0
|
$226.93M — | $200.00 — | $1.40 — | $1.40 — | $226.93M — | 0 | -$0.01 — | ||
| Hinduja Global Solutions Limited HGS.BO | ₹402.70 4.87 USD |
+0.19
|
₹18.73B 226.65M USD | ₹182.00 2.2 USD | ₹400.95 4.85 USD | ₹407.00 4.92 USD | ₹18.73B 226.65M USD | 0 | -₹24.87 -0.3 USD | ||
| Velan Inc. 946.F | €9.60 10.49 USD |
+2.13
|
€207.22M 226.52M USD | €0.00 0 USD | €9.60 10.49 USD | €9.60 10.49 USD | €207.22M 226.52M USD | 15.73 | €0.61 0.67 USD | ||
| Glorious Sun Enterprises Limited GLV.F | €0.14 0.15 USD |
+2.22
|
€207.00M 226.28M USD | €317.00 346.52 USD | €0.14 0.15 USD | €0.14 0.15 USD | €207.00M 226.28M USD | 13.80 | €0.01 0.01 USD | ||
| Steamships Trading Company Limited SST.AX | A$11.00 7.28 USD |
0
|
A$341.09M 225.75M USD | A$3.00 1.99 USD | A$11.00 7.28 USD | A$11.00 7.28 USD | A$341.09M 225.75M USD | 16.17 | A$0.68 0.45 USD | ||
| Stelrad Group PLC 6OJ.F | €1.61 1.76 USD |
+2.55
|
€205.04M 224.13M USD | €249.00 272.19 USD | €1.61 1.76 USD | €1.61 1.76 USD | €205.04M 224.13M USD | 161.00 | €0.01 0.01 USD | ||
| ISDN Holdings Limited I8D.F | €0.45 0.49 USD |
+3.2
|
€204.94M 224.02M USD | €200.00 218.63 USD | €0.45 0.49 USD | €0.45 0.49 USD | €204.94M 224.02M USD | 45.20 | €0.01 0.01 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.BO | ₹218.55 2.64 USD |
-1.65
|
₹18.49B 223.7M USD | ₹14.35K 173.66 USD | ₹217.00 2.63 USD | ₹221.85 2.68 USD | ₹18.49B 223.7M USD | 9.65 | ₹22.64 0.27 USD | ||
| Meiji Shipping Group Co., Ltd. 9115.T | ¥973 6.57 USD |
-0.82
|
¥33B 223.68M USD | ¥30K 203.18 USD | ¥958 6.47 USD | ¥989 6.68 USD | ¥33B 223.68M USD | 7.67 | ¥127 0.86 USD | ||
| WDB Holdings Co., Ltd. 2475.T | ¥1,724 11.64 USD |
-1.32
|
¥33B 223.24M USD | ¥20K 136.36 USD | ¥1,724 11.64 USD | ¥1,757 11.86 USD | ¥33B 223.24M USD | 12.16 | ¥142 0.96 USD | ||
| PT Blue Bird Tbk BIRD.JK | IDR 1,395.00 0.09 USD |
-4.78
|
IDR 3.49T 223.04M USD | IDR 1.82M 116.53 USD | IDR 1,390.00 0.09 USD | IDR 1,460.00 0.09 USD | IDR 3.49T 223.04M USD | 5.58 | IDR 249.93 0.02 USD | ||
| Tongdao Liepin TGDLF | $0.48 — |
0
|
$221.97M — | $6.40K — | $0.65 — | $0.65 — | $221.97M — | 16.10 | $0.03 — | ||
| GnCenergy Co., Ltd 119850.KQ | ₩18,350 13.85 USD |
-11.35
|
₩294B 221.94M USD | ₩119K 89.97 USD | ₩18,350 13.85 USD | ₩19,300 14.57 USD | ₩294B 221.94M USD | 0 | ₩0 0 USD | ||
| Chunil Express Co., Ltd. 000650.KS | ₩206,000 155.5 USD |
-1.9
|
₩294B 221.9M USD | ₩22K 16.87 USD | ₩196,100 148.02 USD | ₩243,000 183.43 USD | ₩294B 221.9M USD | 0 | ₩0 0 USD | ||
| Nikko Co., Ltd. 6306.T | ¥852 5.75 USD |
-1.62
|
¥33B 221.62M USD | ¥84K 564.32 USD | ¥849 5.73 USD | ¥866 5.85 USD | ¥33B 221.62M USD | 12.94 | ¥66 0.44 USD | ||
| ADF ADFJF | $7.74 — |
-6.63
|
$221.00M — | $4.00K — | $8.09 — | $8.31 — | $221.00M — | 11.55 | $0.67 — | ||
| Ingevec S.A. INGEVEC.SN | CLP 201 0.2 USD |
-0.49
|
CLP 217B 220.39M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 217B 220.39M USD | 10.62 | CLP 19 0.02 USD | ||
| Okamoto Machine Tool Works, Ltd. 6125.T | ¥4,915 33.18 USD |
-6.91
|
¥32B 219.31M USD | ¥60K 403.67 USD | ¥4,835 32.64 USD | ¥5,010 33.82 USD | ¥32B 219.31M USD | 26.29 | ¥187 1.26 USD | ||
| Ceinsys Tech Limited CEINSYSTECH.BO | ₹1,014.10 12.27 USD |
0
|
₹18.09B 218.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.09B 218.89M USD | 0 | ₹0.00 0 USD | ||
| PT Hexindo Adiperkasa Tbk HEXA.JK | IDR 4,070.00 0.26 USD |
-3.55
|
IDR 3.42T 218.47M USD | IDR 265.20K 16.95 USD | IDR 4,060.00 0.26 USD | IDR 4,210.00 0.27 USD | IDR 3.42T 218.47M USD | 6.63 | IDR 613.17 0.04 USD | ||
| PT Temas Tbk. P5TA.F | €0.00 0.0038 USD |
0
|
€199.04M 217.58M USD | €150.00 163.97 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €199.04M 217.58M USD | 0 | €0.00 0 USD | ||
| Frauenthal Holding AG FKA.VI | €23.00 25.14 USD |
0
|
€198.98M 217.52M USD | €144.00 157.41 USD | €23.00 25.14 USD | €23.00 25.14 USD | €198.98M 217.52M USD | 33.82 | €0.68 0.74 USD | ||
| Parker Corporation 9845.T | ¥1,285 8.67 USD |
-2.65
|
¥32B 217.1M USD | ¥14K 91.8 USD | ¥1,263 8.53 USD | ¥1,309 8.84 USD | ¥32B 217.1M USD | 6.85 | ¥188 1.27 USD | ||
| Compagnie Chargeurs Invest GET.F | €8.22 8.99 USD |
+1.11
|
€198.58M 217.08M USD | €100.00 109.31 USD | €8.22 8.99 USD | €8.22 8.99 USD | €198.58M 217.08M USD | 0 | -€1.26 -1.3 USD | ||
| Onoken Co., Ltd. 7414.T | ¥1,310 8.84 USD |
-1.5
|
¥32B 216.05M USD | ¥50K 336.16 USD | ¥1,306 8.82 USD | ¥1,325 8.94 USD | ¥32B 216.05M USD | 0 | -¥90 -0.6 USD | ||
| Puerto Ventanas S.A. VENTANAS.SN | CLP 170 0.17 USD |
+3.78
|
CLP 212B 215.45M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 212B 215.45M USD | 19.01 | CLP 9 0.009 USD | ||
| Outdoor Holding Company 92P.F | €1.68 1.84 USD |
-0.59
|
€197.05M 215.4M USD | €2.00K 2.19K USD | €1.68 1.84 USD | €1.68 1.84 USD | €197.05M 215.4M USD | 0 | -€0.24 -0.2 USD | ||
| Chuo Warehouse Co.,Ltd. 9319.T | ¥1,785 12.05 USD |
-1.27
|
¥32B 214.52M USD | ¥20K 132.98 USD | ¥1,771 11.95 USD | ¥1,810 12.22 USD | ¥32B 214.52M USD | 15.77 | ¥113 0.76 USD | ||
| Sebang Co., Ltd 004360.KS | ₩12,900 9.74 USD |
-4.73
|
₩284B 214.42M USD | ₩40K 30.36 USD | ₩12,830 9.68 USD | ₩13,490 10.18 USD | ₩284B 214.42M USD | 0 | ₩0 0 USD | ||
| Hyundai Corporation 011760.KS | ₩23,650 17.85 USD |
-4.06
|
₩284B 214.42M USD | ₩45K 33.76 USD | ₩23,500 17.74 USD | ₩24,200 18.27 USD | ₩284B 214.42M USD | 0 | ₩0 0 USD | ||
| Zalaris ASA 81Y.F | €9.00 9.84 USD |
-0.44
|
€196.01M 214.27M USD | €2.50K 2.73K USD | €9.00 9.84 USD | €9.00 9.84 USD | €196.01M 214.27M USD | 42.85 | €0.21 0.23 USD | ||
| Kyushu Leasing Service Co., Ltd. 8596.T | ¥1,401 9.46 USD |
+0.57
|
¥32B 213.94M USD | ¥38K 254.49 USD | ¥1,374 9.27 USD | ¥1,401 9.46 USD | ¥32B 213.94M USD | 8.05 | ¥174 1.17 USD | ||
| PowerCell Sweden AB (publ) PCELF | $3.66 — |
+21.19
|
$211.89M — | $500.00 — | $3.00 — | $3.05 — | $211.89M — | 0 | -$0.10 — | ||
| Absolent Air Care Group AB (publ) ABSO.ST | SEK 191.50 18.69 USD |
-4.25
|
SEK 2.17B 211.62M USD | SEK 81.00 7.91 USD | SEK 191.50 18.69 USD | SEK 195.00 19.03 USD | SEK 2.17B 211.62M USD | 26.97 | SEK 7.10 0.69 USD | ||
| Renold plc 7M5.F | €0.97 1.05 USD |
0
|
€193.59M 211.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €193.59M 211.62M USD | 0 | €0.00 0 USD | ||
| Frontier Springs Limited FRONTSP.BO | ₹1,476.20 17.86 USD |
-1.77
|
₹17.44B 211.02M USD | ₹4.87K 58.94 USD | ₹1,460.00 17.66 USD | ₹1,511.80 18.29 USD | ₹17.44B 211.02M USD | 28.47 | ₹51.85 0.63 USD | ||
| Asian Granito India Limited ASIANTILES.BO | ₹58.81 0.71 USD |
-0.78
|
₹17.44B 210.94M USD | ₹6.89K 83.3 USD | ₹58.66 0.71 USD | ₹59.16 0.72 USD | ₹17.44B 210.94M USD | 84.01 | ₹0.70 0.008 USD | ||
| Suprema Inc. 236200.KQ | ₩40,100 30.27 USD |
-8.03
|
₩279B 210.87M USD | ₩46K 34.98 USD | ₩39,550 29.85 USD | ₩42,150 31.82 USD | ₩279B 210.87M USD | 0 | ₩0 0 USD | ||
| YAMADA Consulting Group Co.,Ltd. 4792.T | ¥1,625 10.97 USD |
-1.75
|
¥31B 210.66M USD | ¥49K 332.79 USD | ¥1,615 10.9 USD | ¥1,653 11.16 USD | ¥31B 210.66M USD | 10.73 | ¥151 1.02 USD | ||
| Tokyo Rope Mfg. Co., Ltd. 5981.T | ¥2,023 13.66 USD |
-0.15
|
¥31B 210.58M USD | ¥479K 3.24K USD | ¥1,966 13.27 USD | ¥2,140 14.45 USD | ¥31B 210.58M USD | 9.04 | ¥224 1.51 USD | ||
| Aumann AG AAG.F | €14.90 16.29 USD |
-0.67
|
€192.46M 210.39M USD | €732.00 800.17 USD | €14.90 16.29 USD | €14.90 16.29 USD | €192.46M 210.39M USD | 14.05 | €1.06 1.16 USD | ||
| EVA Precision Industrial Holdings Limited GZT.F | €0.10 0.11 USD |
-3.92
|
€192.24M 210.15M USD | €100.00 109.31 USD | €0.10 0.11 USD | €0.10 0.11 USD | €192.24M 210.15M USD | 4.90 | €0.02 0.02 USD | ||
| Daiseki Eco. Solution Co., Ltd. 1712.T | ¥1,845 12.45 USD |
0
|
¥31B 209.37M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 209.37M USD | 0 | ¥0 0 USD | ||
| Fujii Sangyo Corporation 9906.T | ¥3,660 24.71 USD |
-3.05
|
¥31B 208.93M USD | ¥10K 66.83 USD | ¥3,590 24.23 USD | ¥3,750 25.31 USD | ¥31B 208.93M USD | 6.31 | ¥580 3.91 USD | ||
| Koike Sanso Kogyo Co.,Ltd. 6137.T | ¥1,465 9.89 USD |
-0.95
|
¥31B 208.76M USD | ¥29K 194.41 USD | ¥1,429 9.65 USD | ¥1,480 9.99 USD | ¥31B 208.76M USD | 8.93 | ¥164 1.11 USD | ||
| HIRANO TECSEED Co.,Ltd. 6245.T | ¥2,040 13.77 USD |
-6.29
|
¥31B 208.46M USD | ¥202K 1.37K USD | ¥2,032 13.72 USD | ¥2,130 14.38 USD | ¥31B 208.46M USD | 23.48 | ¥87 0.59 USD | ||
| StarragTornos Group AG STGN.SW | CHF 33.50 38.12 USD |
0
|
CHF 183.01M 208.23M USD | CHF 1.24K 1.41K USD | CHF 32.70 37.21 USD | CHF 33.90 38.57 USD | CHF 183.01M 208.23M USD | 34.18 | CHF 0.98 1.12 USD | ||
| Jain Irrigation Systems Limited JISLDVREQS.NS | ₹23.29 0.28 USD |
+0.56
|
₹17.08B 206.68M USD | ₹1.57K 18.98 USD | ₹22.86 0.28 USD | ₹23.50 0.28 USD | ₹17.08B 206.68M USD | 0 | -₹0.34 -0.004 USD | ||
| Jin Air Co., Ltd. 272450.KS | ₩5,310 4.01 USD |
-5.52
|
₩274B 206.56M USD | ₩180K 135.76 USD | ₩5,250 3.96 USD | ₩5,560 4.2 USD | ₩274B 206.56M USD | 0 | ₩0 0 USD | ||
| Vitzro Tech Co. Ltd 042370.KQ | ₩10,430 7.87 USD |
-9.23
|
₩273B 206.27M USD | ₩427K 322.65 USD | ₩10,350 7.81 USD | ₩11,400 8.61 USD | ₩273B 206.27M USD | 0 | ₩0 0 USD | ||
| Dialight plc 3HQ.SG | €4.26 4.66 USD |
-3.18
|
€188.57M 206.14M USD | €0.00 0 USD | €4.22 4.61 USD | €4.26 4.66 USD | €188.57M 206.14M USD | 0 | -€0.36 -0.3 USD | ||
| Kuriyama Holdings Corporation 3355.T | ¥1,548 10.45 USD |
-1.96
|
¥31B 206.06M USD | ¥21K 142.43 USD | ¥1,532 10.34 USD | ¥1,557 10.51 USD | ¥31B 206.06M USD | 7.71 | ¥201 1.35 USD | ||
| ADF Group Inc. 4QM.F | €6.60 7.21 USD |
-5.04
|
€188.45M 206M USD | €285.00 311.54 USD | €6.60 7.21 USD | €6.60 7.21 USD | €188.45M 206M USD | 11.37 | €0.58 0.63 USD | ||
| KG Chemical Corporation 001390.KS | ₩4,110 3.1 USD |
-6.38
|
₩272B 205.39M USD | ₩343K 259.09 USD | ₩4,100 3.09 USD | ₩4,300 3.25 USD | ₩272B 205.39M USD | 0 | ₩0 0 USD | ||
| Stalexport Autostrady S.A. 8ZZ.F | €0.70 0.76 USD |
+0.87
|
€187.78M 205.27M USD | €650.00 710.54 USD | €0.70 0.76 USD | €0.70 0.76 USD | €187.78M 205.27M USD | 8.72 | €0.08 0.09 USD | ||
| Taisei Oncho Co., Ltd. 1904.T | ¥4,890 33.01 USD |
-1.41
|
¥30B 205.21M USD | ¥16K 110.7 USD | ¥4,845 32.71 USD | ¥4,910 33.14 USD | ¥30B 205.21M USD | 8.52 | ¥574 3.87 USD | ||
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | NT$42.80 1.36 USD |
-0.93
|
NT$6.45B 205.03M USD | NT$273.72K 8.7K USD | NT$42.10 1.34 USD | NT$43.10 1.37 USD | NT$6.45B 205.03M USD | 14.12 | NT$3.03 0.1 USD | ||
| Aspo Oyj ZYD.F | €5.72 6.25 USD |
-1.04
|
€187.33M 204.77M USD | €33.00 36.07 USD | €5.72 6.25 USD | €5.72 6.25 USD | €187.33M 204.77M USD | 9.53 | €0.60 0.66 USD | ||
| Shima Seiki Mfg.,Ltd. 6222.T | ¥894 6.03 USD |
-1.11
|
¥30B 204.7M USD | ¥183K 1.24K USD | ¥885 5.97 USD | ¥910 6.14 USD | ¥30B 204.7M USD | 35.44 | ¥25 0.17 USD | ||
| H-Power AFGYF | $0.18 — |
-18.18
|
$204.57M — | $100.00 — | $0.16 — | $0.16 — | $204.57M — | 0 | -$0.03 — | ||
| Maezawa Industries, Inc. 6489.T | ¥1,719 11.6 USD |
+3.24
|
¥30B 204.3M USD | ¥87K 587.95 USD | ¥1,648 11.12 USD | ¥1,745 11.78 USD | ¥30B 204.3M USD | 9.06 | ¥190 1.28 USD | ||
| EVI Industries, Inc. 2YE.F | €14.50 15.85 USD |
+2.11
|
€186.60M 203.98M USD | €82.00 89.64 USD | €14.50 15.85 USD | €14.50 15.85 USD | €186.60M 203.98M USD | 37.17 | €0.39 0.43 USD | ||
| GROUPE SFPI SA EKN.F | €2.02 2.21 USD |
0
|
€186.25M 203.6M USD | €1.27K 1.39K USD | €2.02 2.21 USD | €2.02 2.21 USD | €186.25M 203.6M USD | 11.22 | €0.18 0.2 USD | ||
| ERI Holdings Co., Ltd. 6083.T | ¥1,333 9 USD |
0
|
¥30B 201.99M USD | ¥39K 265.29 USD | ¥1,309 8.84 USD | ¥1,335 9.01 USD | ¥30B 201.99M USD | 13.66 | ¥98 0.66 USD | ||
| Jain Irrigation Systems Limited JISLDVREQS.BO | ₹22.74 0.28 USD |
-2.32
|
₹16.68B 201.8M USD | ₹1.39K 16.8 USD | ₹22.71 0.27 USD | ₹23.79 0.29 USD | ₹16.68B 201.8M USD | 0 | -₹0.34 -0.004 USD | ||
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | €7.10 7.76 USD |
-0.7
|
€184.60M 201.79M USD | €100.00 109.31 USD | €7.10 7.76 USD | €7.10 7.76 USD | €184.60M 201.79M USD | 0 | -€3.55 -3.8 USD | ||
| Walchandnagar Industries Limited WALCHANNAG.BO | ₹245.50 2.97 USD |
+1.55
|
₹16.66B 201.5M USD | ₹65.51K 792.59 USD | ₹235.20 2.85 USD | ₹253.50 3.07 USD | ₹16.66B 201.5M USD | 0 | -₹2.18 -0.02 USD | ||
| ICTS ICTSF | $5.85 — |
+2.27
|
$201.43M — | $100.00 — | $5.50 — | $5.50 — | $201.43M — | 0 | -$0.40 — | ||
| Knights Group Holdings plc 77Q.F | €2.14 2.34 USD |
0
|
€183.97M 201.1M USD | €1.04K 1.13K USD | €2.14 2.34 USD | €2.14 2.34 USD | €183.97M 201.1M USD | 214.00 | €0.01 0.01 USD | ||
| Nitto Kohki Co., Ltd. 6151.T | ¥1,588 10.72 USD |
-3.11
|
¥30B 201.07M USD | ¥56K 376.67 USD | ¥1,572 10.61 USD | ¥1,600 10.8 USD | ¥30B 201.07M USD | 13.86 | ¥115 0.77 USD | ||
| Aumann AG AUUMF | $15.55 — |
0
|
$200.86M — | $100.00 — | $15.85 — | $15.85 — | $200.86M — | 12.64 | $1.23 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||