결과 페이지 74 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1722)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1457)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
산업 (10144)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1568)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (301)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Blue Bird Tbk
BIRD.JK
ID
|
IDR 1,495.00 0.1 USD |
-0.33
|
IDR 3.74T 239.03M USD | IDR 306.10K 19.56 USD | IDR 1,490.00 0.1 USD | IDR 1,520.00 0.1 USD | IDR 3.74T 239.03M USD | 5.97 | IDR 250.05 0.02 USD | ||
F&M Co.,Ltd.
4771.T
JP
|
¥2,379 16.06 USD |
-2.5
|
¥35B 237.55M USD | ¥5K 31.05 USD | ¥2,379 16.06 USD | ¥2,437 16.45 USD | ¥35B 237.55M USD | 12.45 | ¥191 1.29 USD | ||
Glorious Sun Enterprises Limited
GLV.F
DE
|
€0.14 0.16 USD |
-13.84
|
€205.50M 237.22M USD | €800.00 923.47 USD | €0.14 0.16 USD | €0.14 0.16 USD | €205.50M 237.22M USD | 13.69 | €0.01 0.01 USD | ||
Burçelik Vana Sanayi ve Ticaret A.S.
BURVA.IS
TR
|
TRY 1,027.00 32.25 USD |
-4.02
|
TRY 7.55B 236.98M USD | TRY 22.83K 716.84 USD | TRY 963.00 30.24 USD | TRY 1,079.00 33.89 USD | TRY 7.55B 236.98M USD | 0 | -TRY 32.75 -1.02 USD | ||
|
Stelrad Group PLC
6OJ.F
DE
|
€1.61 1.86 USD |
+1.9
|
€205.04M 236.68M USD | €249.00 287.43 USD | €1.61 1.86 USD | €1.61 1.86 USD | €205.04M 236.68M USD | 161.00 | €0.01 0.01 USD | ||
|
ISDN Holdings Limited
I8D.F
DE
|
€0.45 0.52 USD |
-7
|
€204.94M 236.57M USD | €200.00 230.87 USD | €0.45 0.52 USD | €0.45 0.52 USD | €204.94M 236.57M USD | 45.20 | €0.01 0.01 USD | ||
LX Hausys, Ltd.
108670.KS
KR
|
₩31,400 23.7 USD |
-0.48
|
₩313B 236.54M USD | ₩14K 10.33 USD | ₩30,750 23.21 USD | ₩31,800 24 USD | ₩313B 236.54M USD | 0 | ₩0 0 USD | ||
|
Kimura Unity Co., Ltd.
9368.T
JP
|
¥852 5.75 USD |
-0.81
|
¥35B 236.53M USD | ¥7K 45.9 USD | ¥851 5.74 USD | ¥854 5.76 USD | ¥35B 236.53M USD | 10.93 | ¥78 0.53 USD | ||
|
Titomic Limited
T04.F
DE
|
€0.13 0.15 USD |
-5.22
|
€203.97M 235.45M USD | €1.16K 1.34K USD | €0.13 0.15 USD | €0.13 0.15 USD | €203.97M 235.45M USD | 0 | -€0.01 -0.01 USD | ||
Enter Air S.A.
ENT.WA
PL
|
PLN 52.80 13.42 USD |
-0.56
|
PLN 926.31M 235.44M USD | PLN 12.76K 3.24K USD | PLN 52.40 13.32 USD | PLN 54.00 13.73 USD | PLN 926.31M 235.44M USD | 4.61 | PLN 11.45 2.91 USD | ||
104 Corporation
3130.TW
TW
|
NT$223.00 7.09 USD |
+0.22
|
NT$7.40B 235.19M USD | NT$22.74K 722.44 USD | NT$221.50 7.04 USD | NT$223.50 7.1 USD | NT$7.40B 235.19M USD | 15.30 | NT$14.57 0.46 USD | ||
|
Ryoyu Systems Co., Ltd.
4685.T
JP
|
¥2,729 18.42 USD |
-2.74
|
¥35B 234.96M USD | ¥34K 227.48 USD | ¥2,707 18.27 USD | ¥2,781 18.77 USD | ¥35B 234.96M USD | 8.89 | ¥307 2.07 USD | ||
|
Mutoh Holdings Co., Ltd.
7999.T
JP
|
¥7,580 51.17 USD |
0
|
¥35B 234.76M USD | ¥2K 14.85 USD | ¥7,580 51.17 USD | ¥7,580 51.17 USD | ¥35B 234.76M USD | 0.0000059 | ¥1B 8545252.39 USD | ||
|
Yamashin-Filter Corp.
6240.T
JP
|
¥498 3.36 USD |
-4.23
|
¥35B 234.03M USD | ¥326K 2.2K USD | ¥489 3.3 USD | ¥510 3.44 USD | ¥35B 234.03M USD | 20.24 | ¥25 0.17 USD | ||
|
Gamecard Holdings, Inc.
6249.T
JP
|
¥2,470 16.67 USD |
-0.28
|
¥35B 233.87M USD | ¥4K 29.7 USD | ¥2,460 16.61 USD | ¥2,498 16.86 USD | ¥35B 233.87M USD | 10.61 | ¥233 1.57 USD | ||
|
Trinity Airways Co., Ltd.
091810.KS
KR
|
₩750 0.57 USD |
-1.7
|
₩310B 233.68M USD | ₩326K 245.76 USD | ₩745 0.56 USD | ₩765 0.58 USD | ₩310B 233.68M USD | 0 | ₩0 0 USD | ||
|
Otec Corporation
1736.T
JP
|
¥2,229 15.05 USD |
-1.2
|
¥35B 233.13M USD | ¥3K 20.93 USD | ¥2,221 14.99 USD | ¥2,243 15.14 USD | ¥35B 233.13M USD | 9.51 | ¥234 1.58 USD | ||
StarragTornos Group AG
STGN.SW
CH
|
CHF 34.00 42.64 USD |
+1.8
|
CHF 185.75M 232.97M USD | CHF 530.00 664.74 USD | CHF 32.70 41.01 USD | CHF 34.00 42.64 USD | CHF 185.75M 232.97M USD | 34.69 | CHF 0.98 1.23 USD | ||
Sika Interplant Systems Limited
SIKA.BO
IN
|
₹907.15 10.98 USD |
-0.83
|
₹19.23B 232.68M USD | ₹3.49K 42.25 USD | ₹901.65 10.91 USD | ₹938.95 11.36 USD | ₹19.23B 232.68M USD | 52.74 | ₹17.20 0.21 USD | ||
|
Zalaris ASA
81Y.F
DE
|
€9.24 10.67 USD |
+1.09
|
€201.24M 232.3M USD | €10.00 11.54 USD | €8.92 10.3 USD | €9.24 10.67 USD | €201.24M 232.3M USD | 44.00 | €0.21 0.24 USD | ||
PT Hexindo Adiperkasa Tbk
HEXA.JK
ID
|
IDR 4,320.00 0.28 USD |
-0.23
|
IDR 3.63T 231.89M USD | IDR 56.00K 3.58 USD | IDR 4,310.00 0.28 USD | IDR 4,350.00 0.28 USD | IDR 3.63T 231.89M USD | 6.99 | IDR 617.46 0.04 USD | ||
|
Oriental Consultants Holdings Company Limited
2498.T
JP
|
¥2,876 19.41 USD |
-2.31
|
¥34B 231.01M USD | ¥8K 54.68 USD | ¥2,860 19.31 USD | ¥2,929 19.77 USD | ¥34B 231.01M USD | 7.78 | ¥369 2.49 USD | ||
Penguin International Limited
BTM.SI
SG
|
SGD 1.40 1.05 USD |
0
|
SGD 308.24M 231.01M USD | SGD 400.00 299.78 USD | SGD 1.40 1.05 USD | SGD 1.40 1.05 USD | SGD 308.24M 231.01M USD | 8.75 | SGD 0.16 0.12 USD | ||
|
POSCO STEELEON Co., Ltd.
058430.KS
KR
|
₩5,100 3.85 USD |
-1.16
|
₩306B 230.62M USD | ₩105K 79.37 USD | ₩4,920 3.71 USD | ₩5,180 3.91 USD | ₩306B 230.62M USD | 0 | ₩0 0 USD | ||
Hong-Wei Electrical Industry & Co., Ltd.
4565.TWO
TW
|
NT$117.50 3.73 USD |
-0.42
|
NT$7.25B 230.51M USD | NT$1.36K 43.15 USD | NT$116.50 3.7 USD | NT$119.00 3.78 USD | NT$7.25B 230.51M USD | 17.12 | NT$6.86 0.22 USD | ||
Saha-Union Public Company Limited
SUC-R.BK
TH
|
THB 27.25 0.77 USD |
0
|
THB 8.18B 230.02M USD | THB 34.80K 979.18 USD | THB 27.00 0.76 USD | THB 27.25 0.77 USD | THB 8.18B 230.02M USD | 4.57 | THB 5.96 0.17 USD | ||
|
Penguin International Limited
O1U1.F
DE
|
€0.91 1.04 USD |
-10.4
|
€199.25M 230.01M USD | €33.00 38.09 USD | €0.91 1.04 USD | €0.91 1.04 USD | €199.25M 230.01M USD | 8.22 | €0.11 0.13 USD | ||
|
PT Temas Tbk.
P5TA.F
DE
|
€0.00 0.0040 USD |
0
|
€199.04M 229.76M USD | €150.00 173.15 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €199.04M 229.76M USD | 0 | €0.00 0 USD | ||
|
Space Co.,Ltd.
9622.T
JP
|
¥1,385 9.35 USD |
-1
|
¥34B 229.36M USD | ¥32K 214.66 USD | ¥1,374 9.27 USD | ¥1,399 9.44 USD | ¥34B 229.36M USD | 9.00 | ¥154 1.04 USD | ||
Integrated Wind Solutions ASA
IWS.OL
NO
|
NOK 59.80 5.74 USD |
+1.01
|
NOK 2.39B 229.2M USD | NOK 3.68K 352.73 USD | NOK 59.00 5.66 USD | NOK 60.00 5.76 USD | NOK 2.39B 229.2M USD | 12.45 | NOK 4.80 0.46 USD | ||
Scope Industries
SCPJ
US
|
$250.00 — |
0
|
$229.00M — | $20.00 — | $300.00 — | $300.00 — | $229.00M — | 16.61 | $15.05 — | ||
Outdoor Holding Company
92P.F
DE
|
€1.69 1.95 USD |
+0.6
|
€198.22M 228.81M USD | €2.00K 2.31K USD | €1.69 1.95 USD | €1.69 1.95 USD | €198.22M 228.81M USD | 0 | -€0.24 -0.2 USD | ||
|
EVI Industries, Inc.
2YE.F
DE
|
€15.40 17.78 USD |
+13.24
|
€198.18M 228.77M USD | €4.00 4.62 USD | €13.60 15.7 USD | €15.40 17.78 USD | €198.18M 228.77M USD | 39.48 | €0.39 0.45 USD | ||
Public Joint Stock Company Novorossyisk Grain Plant
NKHP.ME
RU
|
RUB 306.00 3.38 USD |
+0.33
|
RUB 20.68B 228.56M USD | RUB 3.41K 37.68 USD | RUB 300.50 3.32 USD | RUB 311.00 3.44 USD | RUB 20.68B 228.56M USD | 8.69 | RUB 35.20 0.39 USD | ||
|
Compagnie Chargeurs Invest
GET.F
DE
|
€8.19 9.45 USD |
-7.98
|
€197.86M 228.39M USD | €967.00 1.12K USD | €8.19 9.45 USD | €8.23 9.5 USD | €197.86M 228.39M USD | 0 | -€1.26 -1.4 USD | ||
|
CTS Co., Ltd.
4345.T
JP
|
¥819 5.53 USD |
-1.21
|
¥34B 228.13M USD | ¥21K 141.76 USD | ¥816 5.51 USD | ¥837 5.65 USD | ¥34B 228.13M USD | 12.58 | ¥65 0.44 USD | ||
|
Saha-Union Public Company Limited
SUC.BK
TH
|
THB 27.00 0.76 USD |
-0.91
|
THB 8.10B 227.91M USD | THB 9.00K 253.24 USD | THB 27.00 0.76 USD | THB 27.00 0.76 USD | THB 8.10B 227.91M USD | 4.53 | THB 5.96 0.17 USD | ||
|
ILJIN Holdings Co.,Ltd.
015860.KS
KR
|
₩6,550 4.94 USD |
-4.52
|
₩301B 227.36M USD | ₩89K 67.02 USD | ₩6,520 4.92 USD | ₩6,750 5.1 USD | ₩301B 227.36M USD | 0 | ₩0 0 USD | ||
Sino Green Land
SGLA
US
|
$1.40 — |
0
|
$226.93M — | $200.00 — | $1.40 — | $1.40 — | $226.93M — | 0 | -$0.01 — | ||
|
TOLI Corporation
7971.T
JP
|
¥592 4 USD |
-2.95
|
¥34B 226.76M USD | ¥148K 1K USD | ¥588 3.97 USD | ¥606 4.09 USD | ¥34B 226.76M USD | 7.70 | ¥77 0.52 USD | ||
|
PT Cahaya Aero Services Tbk
CASS.JK
ID
|
IDR 1,700.00 0.11 USD |
0
|
IDR 3.55T 226.71M USD | IDR 4.30K 0.27 USD | IDR 1,660.00 0.11 USD | IDR 1,700.00 0.11 USD | IDR 3.55T 226.71M USD | 7.84 | IDR 216.75 0.01 USD | ||
|
Meiwa Corporation
8103.T
JP
|
¥857 5.78 USD |
-1.27
|
¥34B 226.18M USD | ¥98K 658.15 USD | ¥853 5.76 USD | ¥867 5.85 USD | ¥34B 226.18M USD | 10.19 | ¥84 0.57 USD | ||
Steamships Trading Company Limited
SST.AX
AU
|
A$11.00 7.28 USD |
0
|
A$341.09M 225.75M USD | A$3.00 1.99 USD | A$11.00 7.28 USD | A$11.00 7.28 USD | A$341.09M 225.75M USD | 15.94 | A$0.69 0.46 USD | ||
|
WDB Holdings Co., Ltd.
2475.T
JP
|
¥1,734 11.7 USD |
-0.91
|
¥33B 224.54M USD | ¥2K 14.85 USD | ¥1,729 11.67 USD | ¥1,741 11.75 USD | ¥33B 224.54M USD | 12.24 | ¥142 0.96 USD | ||
|
Renold plc
7M5.F
DE
|
€0.97 1.11 USD |
0
|
€193.59M 223.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €193.59M 223.47M USD | 0 | €0.00 0 USD | ||
Toyo Kanetsu K.K.
6369.T
JP
|
¥2,121 14.32 USD |
-0.98
|
¥33B 223.14M USD | ¥52K 354.39 USD | ¥2,105 14.21 USD | ¥2,139 14.44 USD | ¥33B 223.14M USD | 12.89 | ¥165 1.11 USD | ||
|
ONE CAREER Inc.
4377.T
JP
|
¥1,795 12.12 USD |
-2.02
|
¥33B 222.49M USD | ¥50K 334.14 USD | ¥1,785 12.05 USD | ¥1,844 12.45 USD | ¥33B 222.49M USD | 22.11 | ¥81 0.55 USD | ||
|
GROUPE SFPI SA
EKN.F
DE
|
€2.09 2.41 USD |
+3.47
|
€192.71M 222.45M USD | €1.06K 1.22K USD | €2.09 2.41 USD | €2.09 2.41 USD | €192.71M 222.45M USD | 11.61 | €0.18 0.21 USD | ||
|
Tongdao Liepin
TGDLF
US
|
$0.48 — |
0
|
$221.97M — | $6.40K — | $0.65 — | $0.65 — | $221.97M — | 16.10 | $0.03 — | ||
|
Aumann AG
AAG.F
DE
|
€14.85 17.14 USD |
0
|
€191.82M 221.42M USD | €20.00 23.09 USD | €14.85 17.14 USD | €14.85 17.14 USD | €191.82M 221.42M USD | 14.00 | €1.06 1.22 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹215.60 2.61 USD |
-2.29
|
₹18.24B 220.68M USD | ₹12.11K 146.51 USD | ₹215.00 2.6 USD | ₹222.40 2.69 USD | ₹18.24B 220.68M USD | 9.52 | ₹22.64 0.27 USD | ||
|
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩14,620 11.04 USD |
+1.39
|
₩292B 220.55M USD | ₩56K 42.28 USD | ₩13,890 10.48 USD | ₩14,750 11.13 USD | ₩292B 220.55M USD | 0 | ₩0 0 USD | ||
|
H-Power
AFGYF
US
|
$0.19 — |
0
|
$220.48M — | $100.00 — | $0.16 — | $0.16 — | $220.48M — | 0 | -$0.03 — | ||
Sebang Co., Ltd
004360.KS
KR
|
₩13,260 10.01 USD |
-1.04
|
₩292B 220.4M USD | ₩26K 19.35 USD | ₩13,020 9.83 USD | ₩13,410 10.12 USD | ₩292B 220.4M USD | 0 | ₩0 0 USD | ||
Frauenthal Holding AG
FKA.VI
AT
|
€22.00 25.4 USD |
-2.65
|
€190.33M 219.71M USD | €700.00 808.03 USD | €22.00 25.4 USD | €22.00 25.4 USD | €190.33M 219.71M USD | 32.35 | €0.68 0.78 USD | ||
Ingevec S.A.
INGEVEC.SN
CL
|
CLP 200 0.2 USD |
-0.5
|
CLP 216B 219.29M USD | CLP 5M 5.1K USD | CLP 200 0.2 USD | CLP 201 0.2 USD | CLP 216B 219.29M USD | 10.57 | CLP 19 0.02 USD | ||
|
KG Chemical Corporation
001390.KS
KR
|
₩4,385 3.31 USD |
-2.01
|
₩290B 219.13M USD | ₩127K 95.73 USD | ₩4,330 3.27 USD | ₩4,435 3.35 USD | ₩290B 219.13M USD | 0 | ₩0 0 USD | ||
|
Nihon Trim Co., Ltd.
6788.T
JP
|
¥4,365 29.46 USD |
-4.49
|
¥32B 219.05M USD | ¥9K 60.08 USD | ¥4,325 29.19 USD | ¥4,570 30.85 USD | ¥32B 219.05M USD | 16.18 | ¥270 1.82 USD | ||
Hind Rectifiers Limited
HIRECT.BO
IN
|
₹1,053.30 12.74 USD |
-4.11
|
₹18.10B 218.98M USD | ₹7.80K 94.34 USD | ₹1,048.05 12.68 USD | ₹1,105.90 13.38 USD | ₹18.10B 218.98M USD | 38.06 | ₹27.67 0.33 USD | ||
|
Ceinsys Tech Limited
CEINSYSTECH.BO
IN
|
₹1,014.10 12.27 USD |
0
|
₹18.09B 218.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.09B 218.89M USD | 0 | ₹0.00 0 USD | ||
|
Hyundai Corporation
011760.KS
KR
|
₩24,050 18.15 USD |
-0.21
|
₩289B 218.04M USD | ₩8K 6.18 USD | ₩23,500 17.74 USD | ₩24,700 18.64 USD | ₩289B 218.04M USD | 0 | ₩0 0 USD | ||
|
Nikko Co., Ltd.
6306.T
JP
|
¥838 5.66 USD |
-1.06
|
¥32B 217.98M USD | ¥36K 246.39 USD | ¥834 5.63 USD | ¥844 5.7 USD | ¥32B 217.98M USD | 12.73 | ¥66 0.44 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩41,450 31.29 USD |
-1.31
|
₩289B 217.97M USD | ₩10K 7.91 USD | ₩40,700 30.72 USD | ₩42,450 32.04 USD | ₩289B 217.97M USD | 0 | ₩0 0 USD | ||
|
ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft
HVB.F
DE
|
€7.25 8.37 USD |
0
|
€188.50M 217.59M USD | €100.00 115.43 USD | €7.25 8.37 USD | €7.25 8.37 USD | €188.50M 217.59M USD | 0 | -€3.55 -4.09 USD | ||
|
Dialight plc
3HQ.SG
DE
|
€4.24 4.89 USD |
-0.93
|
€187.69M 216.66M USD | €0.00 0 USD | €4.16 4.8 USD | €4.28 4.94 USD | €187.69M 216.66M USD | 0 | -€0.36 -0.4 USD | ||
Absolent Air Care Group AB (publ)
ABSO.ST
SE
|
SEK 195.00 19.03 USD |
-1.52
|
SEK 2.21B 215.49M USD | SEK 96.00 9.37 USD | SEK 194.50 18.99 USD | SEK 197.00 19.23 USD | SEK 2.21B 215.49M USD | 27.42 | SEK 7.11 0.69 USD | ||
|
Puerto Ventanas S.A.
VENTANAS.SN
CL
|
CLP 170 0.17 USD |
+3.78
|
CLP 212B 215.45M USD | CLP 0 0 USD | CLP 170 0.17 USD | CLP 170 0.17 USD | CLP 212B 215.45M USD | 18.49 | CLP 9 0.009 USD | ||
|
Onoken Co., Ltd.
7414.T
JP
|
¥1,306 8.82 USD |
-0.38
|
¥32B 215.39M USD | ¥30K 201.83 USD | ¥1,295 8.74 USD | ¥1,311 8.85 USD | ¥32B 215.39M USD | 0 | -¥90 -0.6 USD | ||
|
EVA Precision Industrial Holdings Limited
GZT.F
DE
|
€0.10 0.11 USD |
-5.94
|
€186.36M 215.12M USD | €100.00 115.43 USD | €0.09 0.11 USD | €0.10 0.11 USD | €186.36M 215.12M USD | 4.75 | €0.02 0.02 USD | ||
|
ByggPartner Gruppen AB (publ)
H05.F
DE
|
€4.11 4.74 USD |
+0.98
|
€186.36M 215.12M USD | €500.00 577.17 USD | €4.11 4.74 USD | €4.11 4.74 USD | €186.36M 215.12M USD | 13.69 | €0.30 0.35 USD | ||
|
YAMADA Consulting Group Co.,Ltd.
4792.T
JP
|
¥1,656 11.18 USD |
-0.18
|
¥32B 214.68M USD | ¥5K 34.43 USD | ¥1,648 11.12 USD | ¥1,665 11.24 USD | ¥32B 214.68M USD | 10.94 | ¥151 1.02 USD | ||
|
Aspo Oyj
ZYD.F
DE
|
€5.64 6.51 USD |
-1.4
|
€184.71M 213.21M USD | €33.00 38.09 USD | €5.64 6.51 USD | €5.64 6.51 USD | €184.71M 213.21M USD | 9.40 | €0.60 0.69 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.BO
IN
|
₹24.00 0.29 USD |
+8.3
|
₹17.60B 212.98M USD | ₹3.35K 40.52 USD | ₹22.60 0.27 USD | ₹24.00 0.29 USD | ₹17.60B 212.98M USD | 0 | -₹0.37 -0.004 USD | ||
|
Kyushu Leasing Service Co., Ltd.
8596.T
JP
|
¥1,392 9.4 USD |
-1.56
|
¥31B 212.56M USD | ¥19K 126.23 USD | ¥1,392 9.4 USD | ¥1,414 9.54 USD | ¥31B 212.56M USD | 8.01 | ¥174 1.17 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩10,740 8.11 USD |
-0.09
|
₩281B 212.4M USD | ₩94K 70.89 USD | ₩10,320 7.79 USD | ₩10,750 8.11 USD | ₩281B 212.4M USD | 0 | ₩0 0 USD | ||
|
FNM S.p.A.
8FN.F
DE
|
€0.42 0.49 USD |
+0.24
|
€183.53M 211.85M USD | €67.50K 77.92K USD | €0.42 0.49 USD | €0.42 0.49 USD | €183.53M 211.85M USD | 2.48 | €0.17 0.2 USD | ||
|
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,481.40 17.92 USD |
-0.17
|
₹17.50B 211.76M USD | ₹2.54K 30.69 USD | ₹1,453.80 17.59 USD | ₹1,502.15 18.17 USD | ₹17.50B 211.76M USD | 28.57 | ₹51.85 0.63 USD | ||
Exacompta Clairefontaine S.A.
ALEXA.PA
FR
|
€162.00 187 USD |
0
|
€183.30M 211.59M USD | €32.00 36.94 USD | €162.00 187 USD | €162.00 187 USD | €183.30M 211.59M USD | 8.47 | €19.12 22.07 USD | ||
|
Chuo Warehouse Co.,Ltd.
9319.T
JP
|
¥1,760 11.88 USD |
-2.11
|
¥31B 211.2M USD | ¥13K 90.45 USD | ¥1,750 11.81 USD | ¥1,789 12.08 USD | ¥31B 211.2M USD | 15.53 | ¥113 0.76 USD | ||
|
Nihon Trim Co., Ltd.
NH8.F
DE
|
€24.60 28.4 USD |
-0.81
|
€182.88M 211.11M USD | €6.00 6.93 USD | €24.60 28.4 USD | €24.60 28.4 USD | €182.88M 211.11M USD | 16.84 | €1.46 1.69 USD | ||
Asian Granito India Limited
ASIANTILES.BO
IN
|
₹58.58 0.71 USD |
+0.45
|
₹17.37B 210.12M USD | ₹87.61K 1.06K USD | ₹57.53 0.7 USD | ₹60.37 0.73 USD | ₹17.37B 210.12M USD | 83.68 | ₹0.70 0.008 USD | ||
|
Parker Corporation
9845.T
JP
|
¥1,242 8.38 USD |
-3.57
|
¥31B 209.83M USD | ¥9K 58.05 USD | ¥1,242 8.38 USD | ¥1,287 8.69 USD | ¥31B 209.83M USD | 6.62 | ¥188 1.27 USD | ||
|
Bell Equipment Limited
B2K.F
DE
|
€1.90 2.19 USD |
-4.52
|
€181.63M 209.67M USD | €6.05K 6.99K USD | €1.90 2.19 USD | €1.90 2.19 USD | €181.63M 209.67M USD | 10.00 | €0.19 0.22 USD | ||
|
Daiseki Eco. Solution Co., Ltd.
1712.T
JP
|
¥1,845 12.45 USD |
0
|
¥31B 209.37M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 209.37M USD | 0 | ¥0 0 USD | ||
Okamoto Machine Tool Works, Ltd.
6125.T
JP
|
¥4,680 31.59 USD |
-2.8
|
¥31B 208.82M USD | ¥30K 204.53 USD | ¥4,545 30.68 USD | ¥4,780 32.27 USD | ¥31B 208.82M USD | 25.05 | ¥187 1.26 USD | ||
Knights Group Holdings plc
77Q.F
DE
|
€2.10 2.42 USD |
0
|
€180.53M 208.39M USD | €1.04K 1.19K USD | €2.10 2.42 USD | €2.10 2.42 USD | €180.53M 208.39M USD | 210.00 | €0.01 0.01 USD | ||
Sif Holding N.V.
276.F
DE
|
€6.04 6.97 USD |
-1.15
|
€180.53M 208.39M USD | €50.00 57.72 USD | €6.04 6.97 USD | €6.04 6.97 USD | €180.53M 208.39M USD | 0 | -€1.32 -1.5 USD | ||
|
Etteplan Oyj
EPL.F
DE
|
€7.12 8.22 USD |
+0.28
|
€179.78M 207.53M USD | €53.00 61.18 USD | €7.12 8.22 USD | €7.12 8.22 USD | €179.78M 207.53M USD | 19.24 | €0.37 0.43 USD | ||
|
Stalexport Autostrady S.A.
8ZZ.F
DE
|
€0.67 0.77 USD |
-3.76
|
€178.90M 206.51M USD | €10.67K 12.32K USD | €0.65 0.75 USD | €0.69 0.79 USD | €178.90M 206.51M USD | 8.31 | €0.08 0.09 USD | ||
|
Chunil Express Co., Ltd.
000650.KS
KR
|
₩191,500 144.55 USD |
-0.26
|
₩273B 206.28M USD | ₩9K 6.74 USD | ₩189,500 143.04 USD | ₩204,500 154.36 USD | ₩273B 206.28M USD | 0 | ₩0 0 USD | ||
|
ICTS
ICTSF
US
|
$5.99 — |
0
|
$206.26M — | $104.00 — | $5.99 — | $5.99 — | $206.26M — | 0 | -$0.40 — | ||
Fujii Sangyo Corporation
9906.T
JP
|
¥3,610 24.37 USD |
-0.96
|
¥31B 206.07M USD | ¥2K 14.18 USD | ¥3,570 24.1 USD | ¥3,645 24.6 USD | ¥31B 206.07M USD | 6.22 | ¥580 3.91 USD | ||
Toyo Kanetsu K.K.
TQ2.F
DE
|
€11.40 13.16 USD |
-0.87
|
€177.67M 205.09M USD | €7.00 8.08 USD | €11.40 13.16 USD | €11.40 13.16 USD | €177.67M 205.09M USD | 12.80 | €0.89 1.03 USD | ||
|
Taisei Oncho Co., Ltd.
1904.T
JP
|
¥4,885 32.98 USD |
-1.91
|
¥30B 205M USD | ¥4K 27 USD | ¥4,845 32.71 USD | ¥4,970 33.55 USD | ¥30B 205M USD | 8.51 | ¥574 3.87 USD | ||
|
Meiji Shipping Group Co., Ltd.
9115.T
JP
|
¥889 6 USD |
-1.66
|
¥30B 204.37M USD | ¥14K 97.2 USD | ¥888 5.99 USD | ¥919 6.2 USD | ¥30B 204.37M USD | 7.00 | ¥127 0.86 USD | ||
|
Kuriyama Holdings Corporation
3355.T
JP
|
¥1,535 10.36 USD |
-0.2
|
¥30B 204.33M USD | ¥9K 60.75 USD | ¥1,525 10.29 USD | ¥1,550 10.46 USD | ¥30B 204.33M USD | 7.65 | ¥201 1.35 USD | ||
|
Maezawa Industries, Inc.
6489.T
JP
|
¥1,719 11.6 USD |
+3.24
|
¥30B 204.3M USD | ¥87K 587.95 USD | ¥1,648 11.12 USD | ¥1,745 11.78 USD | ¥30B 204.3M USD | 9.06 | ¥190 1.28 USD | ||
|
Jin Air Co., Ltd.
272450.KS
KR
|
₩5,250 3.96 USD |
-1.32
|
₩271B 204.22M USD | ₩54K 40.67 USD | ₩5,210 3.93 USD | ₩5,350 4.04 USD | ₩271B 204.22M USD | 0 | ₩0 0 USD | ||
|
Shima Seiki Mfg.,Ltd.
6222.T
JP
|
¥890 6.01 USD |
-0.11
|
¥30B 203.78M USD | ¥95K 642.63 USD | ¥880 5.94 USD | ¥911 6.15 USD | ¥30B 203.78M USD | 35.28 | ¥25 0.17 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.NS
IN
|
₹22.95 0.28 USD |
0
|
₹16.83B 203.66M USD | ₹1.00 0.01 USD | ₹22.95 0.28 USD | ₹22.95 0.28 USD | ₹16.83B 203.66M USD | 0 | -₹0.34 -0.004 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||