결과 페이지 74 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1970)
- 아르헨티나 (30)
- 호주 (161)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (132)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (359)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (11246)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aumann AG 0RO8.IL | $11.65 12.74 USD |
-1.69
|
$204.01M 223.01M USD | $5 5.47 USD | $0 0 USD | $0 0 USD | $204.01M 223.01M USD | 37.58 | $0.31 0.34 USD | |
| Wendt (India) Limited WENDT.BO | $9,212.15 111.45 USD |
-5.58
|
$18.42B 222.9M USD | $240 2.9 USD | $9,062.3 109.64 USD | $9,386.45 113.56 USD | $18.42B 222.9M USD | 46.06 | $200 2.42 USD | |
| Wendt (India) Limited WENDT.NS | $9,211.2 111.44 USD |
-5.58
|
$18.42B 222.9M USD | $1.36K 16.48 USD | $8,996.65 108.84 USD | $9,789 118.43 USD | $18.42B 222.9M USD | 46.05 | $199.99 2.42 USD | |
| Huxen Corporation 2433.TW | $48.35 1.54 USD |
-5.38
|
$6.99B 221.99M USD | $323.26K 10.27K USD | $46 1.46 USD | $48.5 1.54 USD | $6.99B 221.99M USD | 14.78 | $3.27 0.1 USD | |
| WDB Holdings Co., Ltd. 2475.T | $1,674 11.3 USD |
+6.22
|
$32.88B 221.92M USD | $3K 20.25 USD | $1,616 10.91 USD | $1,686 11.38 USD | $32.88B 221.92M USD | 9.70 | $172.57 1.16 USD | |
| China High Speed Transmission Equipment CHSTF | $0.13 — |
0
|
$221.87M — | $60K — | $0.13 — | $0.13 — | $221.87M — | 13.00 | $0.01 — | |
| Inui Global Logistics Co., Ltd. 9308.T | $1,306 8.82 USD |
+7.05
|
$32.82B 221.56M USD | $78.3K 528.55 USD | $1,225 8.27 USD | $1,310 8.84 USD | $32.82B 221.56M USD | 6.90 | $189.22 1.28 USD | |
| Japan Best Rescue System Co.,Ltd. 2453.T | $998 6.74 USD |
0
|
$32.73B 220.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.73B 220.95M USD | 0 | $0 0 USD | |
| Openjobmetis S.p.A. OJM.MI | $16.45 17.98 USD |
0
|
$202.09M 220.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.09M 220.92M USD | 0 | $0 0 USD | |
| Openjobmetis S.p.A. 3OM.F | $16.3 17.82 USD |
0
|
$202.09M 220.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.09M 220.91M USD | 0 | $0 0 USD | |
| Antares Vision S.p.A. 2YK.F | $2.83 3.09 USD |
-14
|
$201.91M 220.72M USD | $0 0 USD | $2.83 3.09 USD | $2.83 3.09 USD | $201.91M 220.72M USD | 0 | -$0.36 -0.3 USD | |
| COSCO SHIPPING International (Singapore) CSCMY | $0.4299 — |
-27.29
|
$220.4M — | $5.77K — | $0.5699 — | $0.5999 — | $220.4M — | 43.00 | $0.01 — | |
| Gecoss Corporation 9991.T | $960 6.48 USD |
+4.92
|
$32.3B 218.02M USD | $31.3K 211.28 USD | $945 6.38 USD | $965 6.51 USD | $32.3B 218.02M USD | 7.64 | $125.54 0.85 USD | |
| Boryszew S.A. BOW.F | $0.88 0.96 USD |
-6.57
|
$199.06M 217.6M USD | $2K 2.19K USD | $0.88 0.96 USD | $0.88 0.96 USD | $199.06M 217.6M USD | 44.10 | $0.02 0.02 USD | |
| 104 Corporation 3130.TW | $206 6.55 USD |
-8.44
|
$6.84B 217.26M USD | $199.27K 6.33K USD | $202.5 6.43 USD | $208.5 6.63 USD | $6.84B 217.26M USD | 14.68 | $14.03 0.45 USD | |
| Compagnie d'Entreprises CFE SA 0O2T.IL | $7.38 8.07 USD |
-1.27
|
$198.69M 217.19M USD | $291 318.1 USD | $0 0 USD | $0 0 USD | $198.69M 217.19M USD | 4.91 | $1.5 1.64 USD | |
| Himalaya Shipping Ltd. J1X.F | $4.18 4.57 USD |
+0.36
|
$198.51M 217M USD | $388 424.14 USD | $3.78 4.13 USD | $4.18 4.57 USD | $198.51M 217M USD | 9.72 | $0.43 0.47 USD | |
| CREEK & RIVER Co., Ltd. 4763.T | $1,518 10.25 USD |
+9.52
|
$32.1B 216.71M USD | $6.9K 46.58 USD | $1,446 9.76 USD | $1,518 10.25 USD | $32.1B 216.71M USD | 13.74 | $110.46 0.75 USD | |
| Quick Co.,Ltd. 4318.T | $1,716 11.58 USD |
-4.83
|
$32.1B 216.69M USD | $156.4K 1.06K USD | $1,665 11.24 USD | $1,745 11.78 USD | $32.1B 216.69M USD | 8.43 | $203.52 1.37 USD | |
| Stelrad Group PLC 6OJ.F | $1.51 1.65 USD |
-4.43
|
$198.01M 216.45M USD | $604 660.25 USD | $1.51 1.65 USD | $1.52 1.66 USD | $198.01M 216.45M USD | 10.06 | $0.15 0.16 USD | |
| Allcargo Gati Limited GATI.NS | $137.05 1.66 USD |
0
|
$17.87B 216.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.87B 216.18M USD | 0 | $0 0 USD | |
| Allcargo Gati Limited GATI.BO | $137.05 1.66 USD |
0
|
$17.85B 215.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85B 215.94M USD | 0 | $0 0 USD | |
| Toyo Engineering Corporation 6AE.F | $3.28 3.59 USD |
-10.38
|
$197.36M 215.74M USD | $2 2.19 USD | $3.28 3.59 USD | $3.28 3.59 USD | $197.36M 215.74M USD | 3.45 | $0.95 1.04 USD | |
| Kondotec Inc. 7438.T | $1,248 8.42 USD |
-4.07
|
$31.94B 215.58M USD | $92K 621.03 USD | $1,205 8.13 USD | $1,272 8.59 USD | $31.94B 215.58M USD | 9.81 | $127.17 0.86 USD | |
| LPKF Laser & Electronics SE LPK.F | $8.03 8.78 USD |
-0.5
|
$196.71M 215.03M USD | $150 163.97 USD | $6.91 7.55 USD | $8.03 8.78 USD | $196.71M 215.03M USD | 0 | -$0.06 -0.06 USD | |
| Public Policy Holding Company, Inc. PD7.F | $1.55 1.69 USD |
-1.9
|
$196.61M 214.92M USD | $1.5K 1.64K USD | $1.55 1.69 USD | $1.55 1.69 USD | $196.61M 214.92M USD | 0 | -$0.19 -0.2 USD | |
| Malaysia Smelting Corporation Berhad NPW.SI | $0.67 0.5 USD |
-17.39
|
$285.86M 214.24M USD | $12.1K 9.07K USD | $0.67 0.5 USD | $0.77 0.58 USD | $285.86M 214.24M USD | 16.62 | $0.04 0.03 USD | |
| Toyo Engineering Corporation 6330.T | $541 3.65 USD |
-10.87
|
$31.7B 214M USD | $327.9K 2.21K USD | $530 3.58 USD | $555 3.75 USD | $31.7B 214M USD | 3.50 | $154.24 1.04 USD | |
| Yashima Denki Co., Ltd. 3153.T | $1,486 10.03 USD |
+8.39
|
$31.6B 213.32M USD | $11.9K 80.33 USD | $1,431 9.66 USD | $1,498 10.11 USD | $31.6B 213.32M USD | 10.70 | $138.75 0.94 USD | |
| Sinmag Equipment Corporation 1580.TWO | $133 4.23 USD |
-9.83
|
$6.68B 212.28M USD | $54.86K 1.74K USD | $133 4.23 USD | $133 4.23 USD | $6.68B 212.28M USD | 9.80 | $13.57 0.43 USD | |
| Zumtobel Group AG ZMTBY | $2.45 — |
-4.67
|
$211.74M — | $1 — | $2.57 — | $2.57 — | $211.74M — | 11.66 | $0.21 — | |
| Nippon Air conditioning Services Co., Ltd. 4658.T | $904 6.1 USD |
+6.35
|
$31.21B 210.67M USD | $22.4K 151.21 USD | $888 5.99 USD | $907 6.12 USD | $31.21B 210.67M USD | 10.87 | $83.13 0.56 USD | |
| Ework Group AB (publ) EWRK.ST | $124.8 12.18 USD |
-2.35
|
$2.16B 210.59M USD | $16.74K 1.63K USD | $117.02 11.42 USD | $125.36 12.24 USD | $2.16B 210.59M USD | 15.58 | $8.01 0.78 USD | |
| Viking Line Abp VKGLF | $10.12 — |
0
|
$210.48M — | $0 — | $0 — | $0 — | $210.48M — | 0 | $0 — | |
| Salzer Electronics Limited SALZERELEC.NS | $980.55 11.86 USD |
-6.78
|
$17.38B 210.26M USD | $157.45K 1.9K USD | $881 10.66 USD | $996 12.05 USD | $17.38B 210.26M USD | 24.92 | $39.34 0.48 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $933 6.3 USD |
-7.16
|
$31.08B 209.78M USD | $80.1K 540.7 USD | $915 6.18 USD | $965 6.51 USD | $31.08B 209.78M USD | 11.42 | $81.64 0.55 USD | |
| PT Hexindo Adiperkasa Tbk HX1A.F | $0.2099 0.23 USD |
-0.93
|
$191.53M 209.37M USD | $2.5K 2.73K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $191.53M 209.37M USD | 5.35 | $0.04 0.04 USD | |
| Kolon Corporation 002025.KS | $13,480 10.18 USD |
+1.51
|
$277.25B 209.28M USD | $247 0.19 USD | $13,320 10.05 USD | $13,550 10.23 USD | $277.25B 209.28M USD | 0 | $0 0 USD | |
| World Holdings Co., Ltd. 2429.T | $1,730 11.68 USD |
-10.5
|
$30.95B 208.95M USD | $87.4K 589.97 USD | $1,730 11.68 USD | $1,797 12.13 USD | $30.95B 208.95M USD | 6.18 | $279.74 1.89 USD | |
| Apollo Pipes Limited APOLLOPIPE.NS | $393.4 4.76 USD |
-1.94
|
$17.26B 208.84M USD | $141.29K 1.71K USD | $335 4.05 USD | $398.8 4.82 USD | $17.26B 208.84M USD | 55.09 | $7.14 0.09 USD | |
| Yamato Corporation 1967.T | $1,247 8.42 USD |
+4.61
|
$30.93B 208.79M USD | $4.5K 30.38 USD | $1,227 8.28 USD | $1,250 8.44 USD | $30.93B 208.79M USD | 8.91 | $139.82 0.94 USD | |
| Nippon Avionics Co., Ltd. 6NA.SG | $12.1 13.23 USD |
-11.68
|
$190.79M 208.56M USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $190.79M 208.56M USD | 15.31 | $0.79 0.86 USD | |
| 2020 Bulkers Ltd. 0FF.F | $8.07 8.82 USD |
-3.99
|
$190.65M 208.41M USD | $550 601.22 USD | $7.55 8.25 USD | $8.07 8.82 USD | $190.65M 208.41M USD | 2.67 | $3.02 3.3 USD | |
| Taurus Armas S.A. TASA3.SA | $8.12 1.65 USD |
-3.1
|
$1.03B 208.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 208.35M USD | 13.31 | $0.61 0.12 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $251.85 3.05 USD |
-5.44
|
$17.22B 208.31M USD | $54.86K 663.74 USD | $240 2.9 USD | $255.95 3.1 USD | $17.22B 208.31M USD | 37.53 | $6.71 0.08 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $252.15 3.05 USD |
-5.47
|
$17.21B 208.25M USD | $12.32K 149.09 USD | $232.25 2.81 USD | $255 3.09 USD | $17.21B 208.25M USD | 37.63 | $6.7 0.08 USD | |
| Toumei Co.,Ltd. 4439.T | $2,066 13.95 USD |
+8.91
|
$30.78B 207.8M USD | $2.9K 19.58 USD | $1,975 13.33 USD | $2,066 13.95 USD | $30.78B 207.8M USD | 20.20 | $102.25 0.69 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | $1,002 6.76 USD |
-12.03
|
$30.73B 207.46M USD | $115.8K 781.68 USD | $1,001 6.76 USD | $1,056 7.13 USD | $30.73B 207.46M USD | 10.30 | $97.19 0.66 USD | |
| Kolon Corporation 002020.KS | $20,600 15.55 USD |
+0.49
|
$274.47B 207.18M USD | $9.73K 7.34 USD | $20,500 15.47 USD | $21,050 15.89 USD | $274.47B 207.18M USD | 0 | $0 0 USD | |
| Pasco Corporation 9232.T | $2,131 14.38 USD |
0
|
$30.68B 207.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.68B 207.07M USD | 0 | $0 0 USD | |
| Glorious Sun Enterprises Limited GLV.F | $0.1199 0.13 USD |
-14.89
|
$189.07M 206.68M USD | $40K 43.73K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $189.07M 206.68M USD | 0 | $0 0 USD | |
| StarragTornos Group AG STGN.SW | $33.4 38 USD |
-6.7
|
$181.57M 206.58M USD | $2.89K 3.29K USD | $33.1 37.66 USD | $33.8 38.46 USD | $181.57M 206.58M USD | 7.66 | $4.36 4.96 USD | |
| China Ecotek Corporation 1535.TW | $52.5 1.67 USD |
-9.95
|
$6.5B 206.43M USD | $198.34K 6.3K USD | $52.5 1.67 USD | $53 1.68 USD | $6.5B 206.43M USD | 12.99 | $4.04 0.13 USD | |
| Elanders AB (publ) ELAN-B.ST | $59.8 5.84 USD |
-3.24
|
$2.11B 206.39M USD | $20.4K 1.99K USD | $57.1 5.57 USD | $61.8 6.03 USD | $2.11B 206.39M USD | 11.98 | $4.99 0.49 USD | |
| AKVA group ASA AKVA.OL | $59.2 5.68 USD |
-5.73
|
$2.15B 206.2M USD | $7.98K 765.79 USD | $57 5.47 USD | $61.4 5.89 USD | $2.15B 206.2M USD | 19.15 | $3.09 0.3 USD | |
| Fasadgruppen Group AB (publ) 83A.F | $3.51 3.84 USD |
0
|
$188.55M 206.11M USD | $1.01K 1.11K USD | $3.51 3.84 USD | $3.51 3.84 USD | $188.55M 206.11M USD | 0 | $0 0 USD | |
| Hanjin Transportation Co., Ltd. 002320.KS | $18,850 14.23 USD |
-1.57
|
$272.74B 205.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.74B 205.88M USD | 0 | $0 0 USD | |
| HMT Limited HMT.BO | $47.85 0.58 USD |
-3.29
|
$17.02B 205.86M USD | $2.56K 30.95 USD | $47.01 0.57 USD | $49 0.59 USD | $17.02B 205.86M USD | 0 | -$4.14 -0.05 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,628 10.99 USD |
+7.03
|
$30.47B 205.66M USD | $4.1K 27.68 USD | $1,538 10.38 USD | $1,631 11.01 USD | $30.47B 205.66M USD | 17.69 | $92.02 0.62 USD | |
| BVZ Holding AG BVZN.SW | $915 1041.07 USD |
-3.17
|
$180.51M 205.38M USD | $91 103.54 USD | $915 1041.07 USD | $940 1069.52 USD | $180.51M 205.38M USD | 8.36 | $109.43 124.51 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,800 12.15 USD |
-5.26
|
$30.37B 205.01M USD | $105.6K 712.83 USD | $1,781 12.02 USD | $1,855 12.52 USD | $30.37B 205.01M USD | 16.39 | $109.8 0.74 USD | |
| Kimura Unity Co., Ltd. 9368.T | $739 4.99 USD |
+5.57
|
$30.36B 204.95M USD | $22.9K 154.58 USD | $725 4.89 USD | $742 5.01 USD | $30.36B 204.95M USD | 9.59 | $77 0.52 USD | |
| Nippon Care Supply Co., Ltd. 2393.T | $1,953 13.18 USD |
+2.74
|
$30.35B 204.84M USD | $5.1K 34.43 USD | $1,953 13.18 USD | $2,071 13.98 USD | $30.35B 204.84M USD | 18.15 | $107.6 0.73 USD | |
| Somany Ceramics Limited SOMANYCERA.BO | $412.25 4.99 USD |
-3.19
|
$16.91B 204.53M USD | $7.19K 87.04 USD | $396.05 4.79 USD | $421.3 5.1 USD | $16.91B 204.53M USD | 24.37 | $16.91 0.2 USD | |
| Somany Ceramics Limited SOMANYCERA.NS | $411.7 4.98 USD |
-3.29
|
$16.89B 204.33M USD | $35.91K 434.49 USD | $395.25 4.78 USD | $415 5.02 USD | $16.89B 204.33M USD | 24.36 | $16.9 0.2 USD | |
| LX Hausys, Ltd. 108670.KS | $28,250 21.32 USD |
+1.8
|
$270.68B 204.32M USD | $3.49K 2.63 USD | $27,850 21.02 USD | $28,350 21.4 USD | $270.68B 204.32M USD | 0 | $0 0 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,191 8.04 USD |
+8.17
|
$30.27B 204.31M USD | $400 2.7 USD | $1,161 7.84 USD | $1,191 8.04 USD | $30.27B 204.31M USD | 19.17 | $62.1 0.42 USD | |
| Frauenthal Holding AG FKA.VI | $21.6 23.61 USD |
-1.82
|
$186.87M 204.28M USD | $407 444.91 USD | $21.6 23.61 USD | $21.6 23.61 USD | $186.87M 204.28M USD | 0 | -$0.22 -0.2 USD | |
| HMT Limited HMT.NS | $47.1 0.57 USD |
-4.19
|
$16.86B 203.95M USD | $12.21K 147.72 USD | $46.7 0.56 USD | $49 0.59 USD | $16.86B 203.95M USD | 0 | -$4.14 -0.05 USD | |
| Orell Füssli AG OFN.SW | $91.4 103.99 USD |
+4.58
|
$179.14M 203.83M USD | $1.78K 2.03K USD | $84.2 95.8 USD | $91.4 103.99 USD | $179.14M 203.83M USD | 20.35 | $4.49 5.11 USD | |
| Zumtobel Group AG T9Z.DE | $4.38 4.78 USD |
-1.69
|
$186.29M 203.64M USD | $308 336.69 USD | $4.28 4.67 USD | $4.38 4.78 USD | $186.29M 203.64M USD | 11.51 | $0.38 0.42 USD | |
| Tekken Corporation 1815.T | $2,156 14.55 USD |
-6.87
|
$30.03B 202.74M USD | $137K 924.79 USD | $2,085 14.07 USD | $2,218 14.97 USD | $30.03B 202.74M USD | 10.60 | $203.31 1.37 USD | |
| EVI Industries, Inc. 2YE.F | $14.5 15.85 USD |
-5.23
|
$184.96M 202.18M USD | $4 4.37 USD | $14.5 15.85 USD | $14.5 15.85 USD | $184.96M 202.18M USD | 32.95 | $0.44 0.48 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $77.4 2.46 USD |
-10
|
$6.36B 202.07M USD | $405.09K 12.87K USD | $77.4 2.46 USD | $78 2.48 USD | $6.36B 202.07M USD | 12.00 | $6.45 0.2 USD | |
| Ricardo plc RIR.F | $2.84 3.1 USD |
-2.74
|
$184.57M 201.76M USD | $683 746.61 USD | $2.84 3.1 USD | $2.84 3.1 USD | $184.57M 201.76M USD | 0 | -$0.02 -0.02 USD | |
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | $0.1199 0.13 USD |
-17.81
|
$184.55M 201.74M USD | $1.51K 1.65K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $184.55M 201.74M USD | 2.39 | $0.05 0.05 USD | |
| Welbe, Inc. 6556.T | $1,084 7.32 USD |
0
|
$29.88B 201.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.88B 201.67M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108675.KS | $17,100 12.91 USD |
+0.47
|
$267.14B 201.64M USD | $114 0.09 USD | $16,820 12.7 USD | $17,600 13.29 USD | $267.14B 201.64M USD | 0 | $0 0 USD | |
| VPower Group International Holdings Limited 2V3.F | $0.02 0.03 USD |
-24.62
|
$184.38M 201.56M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $184.38M 201.56M USD | 0 | -$0.08 -0.08 USD | |
| Takachiho Koheki Co.,Ltd. 2676.T | $3,210 21.67 USD |
-9.58
|
$29.85B 201.5M USD | $87.5K 590.65 USD | $3,190 21.53 USD | $3,340 22.55 USD | $29.85B 201.5M USD | 22.32 | $143.81 0.97 USD | |
| Takaoka Toko Co., Ltd. 6617.T | $1,859 12.55 USD |
+4.68
|
$29.82B 201.32M USD | $14K 94.5 USD | $1,833 12.37 USD | $1,860 12.56 USD | $29.82B 201.32M USD | 6.90 | $269.06 1.82 USD | |
| Fudo Tetra Corporation 1813.T | $1,969 13.29 USD |
-6.06
|
$29.77B 200.99M USD | $151.8K 1.02K USD | $1,896 12.8 USD | $2,008 13.55 USD | $29.77B 200.99M USD | 22.88 | $86.05 0.58 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,060 7.16 USD |
+6.53
|
$29.67B 200.27M USD | $10K 67.5 USD | $1,022 6.9 USD | $1,065 7.19 USD | $29.67B 200.27M USD | 13.43 | $78.9 0.53 USD | |
| Compagnie d'Entreprises CFE SA C70.F | $7.24 7.91 USD |
-4.11
|
$183.13M 200.19M USD | $50 54.66 USD | $7.2 7.87 USD | $7.24 7.91 USD | $183.13M 200.19M USD | 12.48 | $0.58 0.63 USD | |
| Alldigi Tech Limited ALLSEC.NS | $1,084.2 13.12 USD |
0
|
$16.52B 199.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 199.88M USD | 0 | $0 0 USD | |
| James Fisher and Sons plc 6FJ.SG | $3.4 3.72 USD |
-2.3
|
$182.55M 199.55M USD | $0 0 USD | $3.4 3.72 USD | $3.5 3.83 USD | $182.55M 199.55M USD | 3.20 | $1.06 1.16 USD | |
| Te Chang Construction Co., Ltd. 5511.TWO | $55.3 1.76 USD |
-9.93
|
$6.27B 199.33M USD | $822.77K 26.14K USD | $55.3 1.76 USD | $56 1.78 USD | $6.27B 199.33M USD | 7.39 | $7.48 0.24 USD | |
| Alldigi Tech Limited ALLSEC.BO | $1,080.85 13.08 USD |
0
|
$16.47B 199.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.47B 199.26M USD | 0 | $0 0 USD | |
| Eurocell plc 6YQ.F | $1.65 1.8 USD |
-0.6
|
$181.23M 198.11M USD | $50 54.66 USD | $1.65 1.8 USD | $1.65 1.8 USD | $181.23M 198.11M USD | 13.75 | $0.12 0.13 USD | |
| Euroseas Ltd. 2LE1.F | $25.4 27.77 USD |
+4.1
|
$180.83M 197.68M USD | $195 213.16 USD | $24.2 26.45 USD | $25.4 27.77 USD | $180.83M 197.68M USD | 1.73 | $14.67 16.04 USD | |
| YAMADA Consulting Group Co.,Ltd. 4792.T | $1,534 10.35 USD |
+6.75
|
$29.28B 197.67M USD | $10.6K 71.55 USD | $1,509 10.19 USD | $1,543 10.42 USD | $29.28B 197.67M USD | 8.37 | $183.22 1.24 USD | |
| F&M Co.,Ltd. 4771.T | $1,972 13.31 USD |
-1.74
|
$29.17B 196.91M USD | $45.7K 308.49 USD | $2,010 13.57 USD | $2,044 13.8 USD | $29.17B 196.91M USD | 20.87 | $94.46 0.64 USD | |
| Zumtobel Group AG T9Z.F | $4.23 4.62 USD |
-5.58
|
$180.11M 196.89M USD | $500 546.57 USD | $4.23 4.62 USD | $4.23 4.62 USD | $180.11M 196.89M USD | 11.13 | $0.38 0.42 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | $0.07 0.08 USD |
-8.81
|
$180.02M 196.78M USD | $12K 13.12K USD | $0.07 0.08 USD | $0.07 0.08 USD | $180.02M 196.78M USD | 0 | $0 0 USD | |
| CK SAN-ETSU Co., Ltd. 5757.T | $3,435 23.19 USD |
+11.33
|
$29.14B 196.71M USD | $4.5K 30.38 USD | $3,245 21.9 USD | $3,440 23.22 USD | $29.14B 196.71M USD | 5.68 | $604.66 4.08 USD | |
| Azul S.A. 8AZA.F | $1.31 1.43 USD |
-3.68
|
$179.48M 196.2M USD | $3.2K 3.5K USD | $1.29 1.41 USD | $1.36 1.49 USD | $179.48M 196.2M USD | 0 | -$0.17 -0.1 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $420 2.84 USD |
+9.38
|
$29.02B 195.92M USD | $57.2K 386.12 USD | $400 2.7 USD | $422 2.85 USD | $29.02B 195.92M USD | 29.08 | $14.44 0.1 USD | |
| AMSC ASA ASCJF | $2.72 — |
+0.74
|
$195.47M — | $801 — | $2.7 — | $2.7 — | $195.47M — | 2.64 | $1.03 — | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $99 3.15 USD |
-14.66
|
$6.11B 194.22M USD | $209.46K 6.66K USD | $95.1 3.02 USD | $110.5 3.51 USD | $6.11B 194.22M USD | 13.59 | $7.28 0.23 USD | |
| L.B. Foster Company LB1A.F | $15.5 16.94 USD |
-2.52
|
$177.12M 193.62M USD | $1 1.09 USD | $15.5 16.94 USD | $16.8 18.36 USD | $177.12M 193.62M USD | 4.40 | $3.52 3.85 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||