결과 페이지 74 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1492)
- 아르헨티나 (30)
- 호주 (129)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (126)
- 캐나다 (122)
- 칠레 (26)
- 중국 (1249)
- 체코 공화국 (6)
- 덴마크 (31)
- 핀란드 (41)
- 프랑스 (95)
- 독일 (1605)
- 그리스 (24)
- 홍콩 (457)
- 헝가리 (3)
- 인도 (619)
- 인도네시아 (141)
- 아일랜드 (4)
- 이스라엘 (63)
- 이탈리아 (59)
- 일본 (931)
- 말레이시아 (251)
- 멕시코 (84)
- 네덜란드 (16)
- 뉴질랜드 (13)
- 노르웨이 (55)
- 폴란드 (71)
- 포르투갈 (4)
- 카타르 (9)
- 러시아 (21)
- 싱가포르 (125)
- 남아프리카 (32)
- 대한민국 (206)
- 스페인 (37)
- 수리남 (31)
- 스웨덴 (141)
- 스위스 (54)
- 대만 (337)
- 태국 (272)
- 동티모르 (5)
- 칠면조 (77)
- 영국 (206)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
산업 (9454)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (164)
- 보안 및 보호 서비스 (198)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (276)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GPT Infraprojects Limited GPTINFRA.BO | ₹105.70 1.28 USD |
+0.67
|
₹13.36B 161.59M USD | ₹568.06K 6.87K USD | ₹97.80 1.18 USD | ₹117.65 1.42 USD | ₹13.36B 161.59M USD | 14.63 | ₹7.22 0.09 USD | ||
| HIRANO TECSEED Co.,Ltd. 6245.T | ¥1,580 10.67 USD |
+0.77
|
¥24B 161.46M USD | ¥16K 107.33 USD | ¥1,571 10.6 USD | ¥1,580 10.67 USD | ¥24B 161.46M USD | 25.44 | ¥62 0.42 USD | ||
| ADF ADFJF | $5.64 — |
0
|
$161.19M — | $100.00 — | $5.64 — | $5.64 — | $161.19M — | 6.48 | $0.87 — | ||
| Feintool International Holding AG FTON.SW | CHF 9.60 10.92 USD |
-1.03
|
CHF 141.36M 160.84M USD | CHF 549.00 624.64 USD | CHF 9.60 10.92 USD | CHF 9.60 10.92 USD | CHF 141.36M 160.84M USD | 0 | -CHF 3.16 -3.5 USD | ||
| Everest Kanto Cylinder Limited EKC.NS | ₹118.24 1.43 USD |
+0.39
|
₹13.29B 160.76M USD | ₹172.43K 2.09K USD | ₹116.55 1.41 USD | ₹119.00 1.44 USD | ₹13.29B 160.76M USD | 13.71 | ₹8.62 0.1 USD | ||
| Everest Kanto Cylinder Limited EKC.BO | ₹118.40 1.43 USD |
+0.81
|
₹13.29B 160.73M USD | ₹8.37K 101.3 USD | ₹116.75 1.41 USD | ₹119.00 1.44 USD | ₹13.29B 160.73M USD | 13.73 | ₹8.62 0.1 USD | ||
| Kuribayashi Steamship Co., Ltd. 9171.T | ¥1,927 13.01 USD |
-1.43
|
¥24B 160.69M USD | ¥3K 18.9 USD | ¥1,926 13 USD | ¥1,943 13.12 USD | ¥24B 160.69M USD | 8.47 | ¥227 1.53 USD | ||
| Gakujo Co., Ltd. 2301.T | ¥1,770 11.95 USD |
-1.34
|
¥24B 160.35M USD | ¥457K 3.09K USD | ¥1,747 11.79 USD | ¥1,810 12.22 USD | ¥24B 160.35M USD | 12.22 | ¥145 0.98 USD | ||
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | IDR 1,380.00 0.09 USD |
+0.73
|
IDR 2.51T 160.35M USD | IDR 2.75M 175.97 USD | IDR 1,370.00 0.09 USD | IDR 1,390.00 0.09 USD | IDR 2.51T 160.35M USD | 9.78 | IDR 141.04 0.009 USD | ||
| King Jim Co., Ltd. 7962.T | ¥844 5.7 USD |
+0.24
|
¥24B 160.24M USD | ¥21K 139.73 USD | ¥842 5.68 USD | ¥846 5.71 USD | ¥24B 160.24M USD | 56.19 | ¥15 0.1 USD | ||
| Dialight plc 3HQ.F | €3.68 4.02 USD |
0
|
€146.42M 160.06M USD | €1.20K 1.31K USD | €3.68 4.02 USD | €3.68 4.02 USD | €146.42M 160.06M USD | 23.00 | €0.16 0.17 USD | ||
| Ceres Inc. 3696.T | ¥2,054 13.87 USD |
+2.34
|
¥24B 160.01M USD | ¥187K 1.26K USD | ¥2,027 13.68 USD | ¥2,075 14.01 USD | ¥24B 160.01M USD | 9.79 | ¥210 1.42 USD | ||
| Resources Connection, Inc. RCO.F | €4.32 4.72 USD |
+1.41
|
€146.36M 159.99M USD | €60.00 65.59 USD | €4.26 4.66 USD | €4.32 4.72 USD | €146.36M 159.99M USD | 0 | -€4.90 -5.3 USD | ||
| Goodway Machine Corp. 1583.TW | NT$46.00 1.46 USD |
-1.08
|
NT$5.03B 159.91M USD | NT$5.00K 158.88 USD | NT$45.00 1.43 USD | NT$46.50 1.48 USD | NT$5.03B 159.91M USD | 21.19 | NT$2.17 0.07 USD | ||
| Dohwa Engineering Co., Ltd. 002150.KS | ₩6,320 4.77 USD |
-0.94
|
₩210B 158.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩210B 158.84M USD | 0 | ₩0 0 USD | ||
| Ricardo RCDOF | $2.74 — |
0
|
$158.84M — | $11.00K — | $5.50 — | $5.50 — | $158.84M — | 0 | -$0.01 — | ||
| Higashi Holdings Co., Ltd. 9029.T | ¥1,791 12.09 USD |
0
|
¥23B 158.07M USD | ¥7K 49.95 USD | ¥1,780 12.02 USD | ¥1,802 12.16 USD | ¥23B 158.07M USD | 10.05 | ¥178 1.2 USD | ||
| Ework Group AB (publ) EWRK.ST | SEK 93.50 9.13 USD |
-0.32
|
SEK 1.62B 157.78M USD | SEK 5.24K 511.68 USD | SEK 93.30 9.11 USD | SEK 94.50 9.22 USD | SEK 1.62B 157.78M USD | 15.03 | SEK 6.22 0.61 USD | ||
| BAUER Aktiengesellschaft 0OLG.IL | €5.35 5.85 USD |
0
|
€144.13M 157.55M USD | €0.00 0 USD | €5.35 5.85 USD | €5.35 5.85 USD | €144.13M 157.55M USD | 0 | -€3.51 -3.8 USD | ||
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | ¥2,182 14.73 USD |
-0.41
|
¥23B 157.32M USD | ¥58K 394.89 USD | ¥2,151 14.52 USD | ¥2,250 15.19 USD | ¥23B 157.32M USD | 27.54 | ¥79 0.53 USD | ||
| Tokyo Rope Mfg. Co., Ltd. 5981.T | ¥1,492 10.07 USD |
+0.88
|
¥23B 157.18M USD | ¥46K 307.14 USD | ¥1,481 10 USD | ¥1,499 10.12 USD | ¥23B 157.18M USD | 6.23 | ¥239 1.62 USD | ||
| LPKF Laser & Electronics SE 0ND2.IL | €5.55 6.06 USD |
-1.33
|
€143.72M 157.11M USD | €90.00 98.38 USD | €5.53 6.05 USD | €5.53 6.05 USD | €143.72M 157.11M USD | 0 | -€0.29 -0.3 USD | ||
| PT Soechi Lines Tbk SOCI.JK | IDR 348.00 0.02 USD |
+10.83
|
IDR 2.46T 156.98M USD | IDR 95.61M 6.11K USD | IDR 306.00 0.02 USD | IDR 348.00 0.02 USD | IDR 2.46T 156.98M USD | 8.68 | IDR 40.09 0.002 USD | ||
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | THB 8.75 0.25 USD |
0
|
THB 5.58B 156.95M USD | THB 25.74K 724.23 USD | THB 8.75 0.25 USD | THB 8.90 0.25 USD | THB 5.58B 156.95M USD | 39.77 | THB 0.22 0.006 USD | ||
| Bangkok Aviation Fuel Services Public Company Limited BAFS-R.BK | THB 8.75 0.25 USD |
0
|
THB 5.58B 156.95M USD | THB 25.70K 723.13 USD | THB 8.75 0.25 USD | THB 8.90 0.25 USD | THB 5.58B 156.95M USD | 39.77 | THB 0.22 0.006 USD | ||
| SPML Infra Limited SPMLINFRA.BO | ₹171.75 2.08 USD |
-5.24
|
₹12.96B 156.79M USD | ₹17.25K 208.64 USD | ₹171.00 2.07 USD | ₹184.20 2.23 USD | ₹12.96B 156.79M USD | 31.17 | ₹5.51 0.07 USD | ||
| Gatekeeper Systems Inc. 1GK.F | €1.28 1.4 USD |
-1.54
|
€143.40M 156.76M USD | €12.00 13.12 USD | €1.27 1.39 USD | €1.28 1.4 USD | €143.40M 156.76M USD | 0 | -€0.01 -0.01 USD | ||
| Shinki Bus Co.,Ltd. 9083.T | ¥1,917 12.94 USD |
+0.1
|
¥23B 156.26M USD | ¥1K 7.43 USD | ¥1,914 12.92 USD | ¥1,928 13.01 USD | ¥23B 156.26M USD | 7.84 | ¥244 1.65 USD | ||
| Shizuki Electric Company Inc. 6994.T | ¥916 6.18 USD |
-0.11
|
¥23B 156.16M USD | ¥252K 1.7K USD | ¥907 6.12 USD | ¥950 6.41 USD | ¥23B 156.16M USD | 12.73 | ¥72 0.49 USD | ||
| Suzuden Corporation 7480.T | ¥1,640 11.07 USD |
-0.24
|
¥23B 155.31M USD | ¥23K 153.91 USD | ¥1,636 11.04 USD | ¥1,647 11.12 USD | ¥23B 155.31M USD | 13.77 | ¥119 0.8 USD | ||
| PT Garuda Metalindo Tbk BOLT.JK | IDR 1,035.00 0.07 USD |
-0.48
|
IDR 2.43T 155.01M USD | IDR 6.30K 0.4 USD | IDR 1,035.00 0.07 USD | IDR 1,045.00 0.07 USD | IDR 2.43T 155.01M USD | 17.88 | IDR 57.86 0.003 USD | ||
| Chaheng Precision Co., Ltd. 4546.TWO | NT$144.00 4.58 USD |
-0.69
|
NT$4.86B 154.54M USD | NT$28.97K 920.37 USD | NT$141.00 4.48 USD | NT$144.50 4.59 USD | NT$4.86B 154.54M USD | 47.36 | NT$3.04 0.1 USD | ||
| Kaname Kogyo Co.,Ltd. 6566.T | ¥1,442 9.73 USD |
0
|
¥23B 154.49M USD | ¥6K 37.13 USD | ¥1,402 9.46 USD | ¥1,445 9.75 USD | ¥23B 154.49M USD | 14.94 | ¥96 0.65 USD | ||
| AJ Networks Co.,Ltd. 095570.KS | ₩4,570 3.45 USD |
-0.98
|
₩205B 154.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩205B 154.37M USD | 0 | ₩0 0 USD | ||
| Tanabe Consulting Group Co.,Ltd. 9644.T | ¥702 4.74 USD |
+0.14
|
¥23B 153.61M USD | ¥143K 967.99 USD | ¥696 4.7 USD | ¥714 4.82 USD | ¥23B 153.61M USD | 21.46 | ¥33 0.22 USD | ||
| PT Acset Indonusa Tbk ACST.JK | IDR 136.00 0.0086 USD |
+0.74
|
IDR 2.40T 153.61M USD | IDR 3.55M 226.81 USD | IDR 132.00 0.0084 USD | IDR 136.00 0.0086 USD | IDR 2.40T 153.61M USD | 0 | -IDR 27.00 -0.001 USD | ||
| Techno Smart Corp. 6246.T | ¥1,970 13.3 USD |
+0.15
|
¥23B 152.8M USD | ¥3K 17.55 USD | ¥1,962 13.24 USD | ¥1,973 13.32 USD | ¥23B 152.8M USD | 9.62 | ¥205 1.38 USD | ||
| Train Alliance AB (publ) TRAIN-B.ST | SEK 19.75 1.93 USD |
-1.74
|
SEK 1.56B 152.61M USD | SEK 2.37K 230.95 USD | SEK 19.70 1.92 USD | SEK 20.10 1.96 USD | SEK 1.56B 152.61M USD | 42.02 | SEK 0.47 0.05 USD | ||
| Shin Maint Holdings Co.,Ltd. 6086.T | ¥1,194 8.06 USD |
+1.02
|
¥23B 152.24M USD | ¥9K 60.08 USD | ¥1,180 7.97 USD | ¥1,199 8.09 USD | ¥23B 152.24M USD | 18.86 | ¥63 0.43 USD | ||
| VPower Group International Holdings Limited 2V3.F | €0.02 0.02 USD |
+5.13
|
€138.47M 151.36M USD | €500.00 546.57 USD | €0.02 0.02 USD | €0.02 0.02 USD | €138.47M 151.36M USD | 0 | €0.00 0 USD | ||
| Salzer Electronics Limited SALZERELEC.NS | ₹705.95 8.54 USD |
+1.07
|
₹12.48B 151.03M USD | ₹59.49K 719.71 USD | ₹701.15 8.48 USD | ₹723.90 8.76 USD | ₹12.48B 151.03M USD | 21.78 | ₹32.41 0.39 USD | ||
| Best Precision Industrial Co., Ltd. 6859.TWO | NT$114.50 3.64 USD |
-1.29
|
NT$4.75B 150.88M USD | NT$118.51K 3.77K USD | NT$113.00 3.59 USD | NT$116.00 3.69 USD | NT$4.75B 150.88M USD | 38.16 | NT$3.00 0.1 USD | ||
| Orzel Bialy S.A. OBL.WA | PLN 35.40 9 USD |
0
|
PLN 589.43M 149.82M USD | PLN 141.00 35.84 USD | PLN 35.40 9 USD | PLN 35.40 9 USD | PLN 589.43M 149.82M USD | 7.23 | PLN 4.89 1.24 USD | ||
| LEWAG Holding Aktiengesellschaft KGR.F | €28.80 31.48 USD |
0
|
€136.86M 149.6M USD | €10.00 10.93 USD | €28.80 31.48 USD | €28.80 31.48 USD | €136.86M 149.6M USD | 0 | -€0.08 -0.08 USD | ||
| Reliance Industrial Infrastructure Limited RIIL.NS | ₹818.50 9.9 USD |
+0.13
|
₹12.36B 149.53M USD | ₹38.69K 468.04 USD | ₹812.75 9.83 USD | ₹833.00 10.08 USD | ₹12.36B 149.53M USD | 102.18 | ₹8.01 0.1 USD | ||
| Reliance Industrial Infrastructure Limited RIIL.BO | ₹817.90 9.9 USD |
+0.41
|
₹12.35B 149.42M USD | ₹3.37K 40.8 USD | ₹813.00 9.84 USD | ₹834.20 10.09 USD | ₹12.35B 149.42M USD | 102.49 | ₹7.98 0.1 USD | ||
| FERRO S.A. 0MN.F | €6.20 6.78 USD |
+0.65
|
€136.61M 149.33M USD | €140.00 153.04 USD | €6.14 6.71 USD | €6.20 6.78 USD | €136.61M 149.33M USD | 9.11 | €0.68 0.74 USD | ||
| Sanyo Engineering & Construction Inc. 1960.T | ¥1,440 9.72 USD |
+1.55
|
¥22B 149.25M USD | ¥21K 141.08 USD | ¥1,425 9.62 USD | ¥1,460 9.86 USD | ¥22B 149.25M USD | 8.69 | ¥166 1.12 USD | ||
| Pkp Cargo S.A. PK3.SG | €2.90 3.17 USD |
0
|
€136.12M 148.8M USD | €0.00 0 USD | €2.90 3.17 USD | €2.90 3.17 USD | €136.12M 148.8M USD | 0 | -€8.56 -9.3 USD | ||
| Allcargo Logistics Limited ALLCARGO.BO | ₹12.51 0.15 USD |
-1.42
|
₹12.29B 148.74M USD | ₹191.82K 2.32K USD | ₹12.45 0.15 USD | ₹13.22 0.16 USD | ₹12.29B 148.74M USD | 62.54 | ₹0.20 0.002 USD | ||
| ADF Group Inc. 4QM.F | €4.84 5.29 USD |
+2.54
|
€136.02M 148.69M USD | €1.00K 1.09K USD | €4.84 5.29 USD | €4.86 5.31 USD | €136.02M 148.69M USD | 6.54 | €0.74 0.81 USD | ||
| GS Global Corp. 001250.KS | ₩2,380 1.8 USD |
+0.63
|
₩196B 148.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩196B 148.2M USD | 0 | ₩0 0 USD | ||
| Fleetwood Limited FZS.F | €1.41 1.54 USD |
-1.4
|
€135.54M 148.17M USD | €100.00 109.31 USD | €1.41 1.54 USD | €1.41 1.54 USD | €135.54M 148.17M USD | 15.66 | €0.09 0.1 USD | ||
| Antony Waste Handling Cell Limited AWHCL.NS | ₹429.75 5.2 USD |
+1.42
|
₹12.19B 147.51M USD | ₹50.50K 610.91 USD | ₹421.85 5.1 USD | ₹432.35 5.23 USD | ₹12.19B 147.51M USD | 13.98 | ₹30.72 0.37 USD | ||
| Antony Waste Handling Cell Limited AWHCL.BO | ₹429.70 5.2 USD |
+1.2
|
₹12.19B 147.49M USD | ₹2.62K 31.67 USD | ₹422.25 5.11 USD | ₹432.00 5.23 USD | ₹12.19B 147.49M USD | 13.97 | ₹30.74 0.37 USD | ||
| FERRO S.A. FRO.WA | PLN 27.30 6.94 USD |
+1.49
|
PLN 579.92M 147.4M USD | PLN 13.26K 3.37K USD | PLN 26.70 6.79 USD | PLN 27.30 6.94 USD | PLN 579.92M 147.4M USD | 9.47 | PLN 2.88 0.73 USD | ||
| Nac Co., Ltd. 9788.T | ¥522 3.52 USD |
0
|
¥22B 147.39M USD | ¥31K 208.58 USD | ¥520 3.51 USD | ¥523 3.53 USD | ¥22B 147.39M USD | 14.47 | ¥36 0.24 USD | ||
| Sansei SKUYF | $8.10 — |
0
|
$147.33M — | $200.00 — | $8.76 — | $9.00 — | $147.33M — | 11.10 | $0.73 — | ||
| LPKF Laser & Electronics SE LPK.F | €5.50 6.01 USD |
-1.43
|
€134.73M 147.28M USD | €2.80K 3.06K USD | €5.50 6.01 USD | €5.50 6.01 USD | €134.73M 147.28M USD | 0 | -€0.07 -0.07 USD | ||
| Gévelot SA ALGEV.PA | €179.00 195.67 USD |
0
|
€134.62M 147.16M USD | €27.00 29.51 USD | €178.00 194.58 USD | €179.00 195.67 USD | €134.62M 147.16M USD | 380.85 | €0.47 0.51 USD | ||
| AFC Energy AFGYF | $0.12 — |
0
|
$146.88M — | $9.50K — | $0.11 — | $0.11 — | $146.88M — | 0 | -$0.03 — | ||
| Speedy Hire Plc 5HN.F | €0.28 0.31 USD |
-2.1
|
€134.27M 146.78M USD | €443.00 484.26 USD | €0.28 0.31 USD | €0.29 0.31 USD | €134.27M 146.78M USD | 0 | -€0.03 -0.03 USD | ||
| Artner Co., Ltd. 2163.T | ¥2,042 13.78 USD |
+1.85
|
¥22B 146.46M USD | ¥28K 192.38 USD | ¥2,007 13.55 USD | ¥2,044 13.8 USD | ¥22B 146.46M USD | 15.67 | ¥130 0.88 USD | ||
| Gévelot SA 8XD.F | €177.00 193.48 USD |
+0.57
|
€133.84M 146.31M USD | €6.00 6.56 USD | €177.00 193.48 USD | €177.00 193.48 USD | €133.84M 146.31M USD | 384.78 | €0.46 0.5 USD | ||
| INTAI Technology Corporation 4163.TWO | NT$92.40 2.94 USD |
-1.91
|
NT$4.59B 145.93M USD | NT$22.21K 705.7 USD | NT$92.40 2.94 USD | NT$93.70 2.98 USD | NT$4.59B 145.93M USD | 18.89 | NT$4.89 0.16 USD | ||
| Fasadgruppen Group AB (publ) 83A.F | €2.37 2.59 USD |
+1.5
|
€133.00M 145.39M USD | €885.00 967.42 USD | €2.33 2.54 USD | €2.38 2.6 USD | €133.00M 145.39M USD | 0 | -€0.01 -0.01 USD | ||
| Asia Air Survey Co., Ltd. 9233.T | ¥1,180 7.97 USD |
+0.34
|
¥22B 145.36M USD | ¥16K 108 USD | ¥1,174 7.92 USD | ¥1,184 7.99 USD | ¥22B 145.36M USD | 11.90 | ¥99 0.67 USD | ||
| Nice Corporation 8089.T | ¥1,804 12.18 USD |
0
|
¥22B 145.3M USD | ¥2K 13.5 USD | ¥1,804 12.18 USD | ¥1,806 12.19 USD | ¥22B 145.3M USD | 6.21 | ¥290 1.96 USD | ||
| GRAND MING 1271.HK | HK$0.80 0.1 USD |
-2.44
|
HK$1.14B 145.27M USD | HK$32.00K 4.09K USD | HK$0.72 0.09 USD | HK$0.85 0.11 USD | HK$1.14B 145.27M USD | 0 | -HK$0.26 -0.03 USD | ||
| Viking Supply Ships AB (publ) VSSAB-B.ST | SEK 112.50 10.98 USD |
-3.02
|
SEK 1.48B 144.51M USD | SEK 39.00 3.81 USD | SEK 112.50 10.98 USD | SEK 116.00 11.32 USD | SEK 1.48B 144.51M USD | 0 | -SEK 4.43 -0.4 USD | ||
| NS Tool Co., Ltd. 6157.T | ¥870 5.87 USD |
+0.12
|
¥21B 144.33M USD | ¥35K 236.93 USD | ¥868 5.86 USD | ¥878 5.93 USD | ¥21B 144.33M USD | 17.63 | ¥49 0.33 USD | ||
| Votum S.A. VOT.WA | PLN 47.30 12.02 USD |
-0.53
|
PLN 567.60M 144.27M USD | PLN 8.89K 2.26K USD | PLN 47.10 11.97 USD | PLN 47.60 12.1 USD | PLN 567.60M 144.27M USD | 3.47 | PLN 13.62 3.46 USD | ||
| Meiji Shipping Group Co., Ltd. 9115.T | ¥627 4.23 USD |
0
|
¥21B 144.14M USD | ¥62K 417.17 USD | ¥621 4.19 USD | ¥630 4.25 USD | ¥21B 144.14M USD | 4.38 | ¥143 0.97 USD | ||
| Arq, Inc. OXQ1.F | €3.02 3.3 USD |
-0.66
|
€131.82M 144.1M USD | €12.89K 14.09K USD | €3.02 3.3 USD | €3.02 3.3 USD | €131.82M 144.1M USD | 0 | -€0.08 -0.08 USD | ||
| General de Alquiler de Maquinaria, S.A. 4LX.F | €1.37 1.5 USD |
-0.72
|
€131.65M 143.92M USD | €13.36K 14.61K USD | €1.33 1.45 USD | €1.38 1.51 USD | €131.65M 143.92M USD | 22.83 | €0.06 0.07 USD | ||
| PT PP (Persero) Tbk PTPP.JK | IDR 364.00 0.02 USD |
+1.68
|
IDR 2.25T 143.87M USD | IDR 17.31M 1.11K USD | IDR 354.00 0.02 USD | IDR 366.00 0.02 USD | IDR 2.25T 143.87M USD | 14.55 | IDR 25.01 0.001 USD | ||
| Woongjin Co., Ltd. 016880.KS | ₩2,450 1.85 USD |
-4.11
|
₩190B 143.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩190B 143.72M USD | 0 | ₩0 0 USD | ||
| ILSEUNG Co., Ltd. 333430.KQ | ₩6,200 4.68 USD |
-4.47
|
₩190B 143.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩190B 143.59M USD | 0 | ₩0 0 USD | ||
| Highlight Tech Corp. 6208.TWO | NT$47.80 1.52 USD |
+5.05
|
NT$4.52B 143.47M USD | NT$426.27K 13.54K USD | NT$45.65 1.45 USD | NT$49.80 1.58 USD | NT$4.52B 143.47M USD | 18.03 | NT$2.65 0.08 USD | ||
| Castings P.L.C. 9Z9.SG | €2.80 3.06 USD |
0
|
€131.00M 143.21M USD | €0.00 0 USD | €2.80 3.06 USD | €2.80 3.06 USD | €131.00M 143.21M USD | 21.53 | €0.13 0.14 USD | ||
| KSH Holdings Limited XEUA.F | €0.22 0.24 USD |
-0.9
|
€130.99M 143.19M USD | €40.90K 44.71K USD | €0.22 0.24 USD | €0.22 0.24 USD | €130.99M 143.19M USD | 22.00 | €0.01 0.01 USD | ||
| Yoma Strategic YMAIF | $0.06 — |
0
|
$143.07M — | $20.00K — | $0.09 — | $0.09 — | $143.07M — | 0 | $0.00 — | ||
| PT Mulia Industrindo Tbk MLIA.JK | IDR 338.00 0.02 USD |
+0.6
|
IDR 2.24T 142.88M USD | IDR 3.26M 208.49 USD | IDR 334.00 0.02 USD | IDR 340.00 0.02 USD | IDR 2.24T 142.88M USD | 32.46 | IDR 10.41 0.0006 USD | ||
| Eltel AB (publ) E5E.F | €0.79 0.87 USD |
+1.02
|
€130.65M 142.82M USD | €1.89K 2.06K USD | €0.79 0.87 USD | €0.79 0.87 USD | €130.65M 142.82M USD | 0 | €0.00 0 USD | ||
| Intellego Technologies AB 7RW.F | €4.12 4.5 USD |
0
|
€130.44M 142.59M USD | €722.00 789.24 USD | €4.12 4.5 USD | €4.19 4.57 USD | €130.44M 142.59M USD | 4.62 | €0.89 0.97 USD | ||
| DMW Corporation 6365.T | ¥5,080 34.29 USD |
-0.2
|
¥21B 142.12M USD | ¥900 6.08 USD | ¥5,070 34.22 USD | ¥5,100 34.43 USD | ¥21B 142.12M USD | 7.10 | ¥715 4.83 USD | ||
| Azul S.A. 8AZA.F | €0.42 0.46 USD |
0
|
€129.40M 141.45M USD | €27.78K 30.37K USD | €0.42 0.46 USD | €0.42 0.46 USD | €129.40M 141.45M USD | 0 | -€4.84 -5.2 USD | ||
| FIRSTEC Co., Ltd 010820.KS | ₩3,810 2.88 USD |
-1.68
|
₩185B 139.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩185B 139.76M USD | 0 | ₩0 0 USD | ||
| Korea Airport Service Co.,Ltd. 005430.KS | ₩60,500 45.67 USD |
-1.47
|
₩185B 139.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩185B 139.66M USD | 0 | ₩0 0 USD | ||
| Yuken India Limited YUKEN.NS | ₹844.95 10.22 USD |
-1.03
|
₹11.51B 139.2M USD | ₹2.80K 33.86 USD | ₹841.30 10.18 USD | ₹874.95 10.59 USD | ₹11.51B 139.2M USD | 51.27 | ₹16.48 0.2 USD | ||
| Yuken India Limited YUKEN.BO | ₹842.45 10.19 USD |
-2.28
|
₹11.44B 138.45M USD | ₹245.00 2.96 USD | ₹840.65 10.17 USD | ₹863.00 10.44 USD | ₹11.44B 138.45M USD | 51.15 | ₹16.47 0.2 USD | ||
| South Port New Zealand Limited SPN.NZ | NZ$8.48 5.23 USD |
-0.24
|
NZ$222.47M 137.29M USD | NZ$282.00 174.02 USD | NZ$8.48 5.23 USD | NZ$8.48 5.23 USD | NZ$222.47M 137.29M USD | 16.62 | NZ$0.51 0.31 USD | ||
| Management Solutions co.,Ltd. 7033.T | ¥1,293 8.73 USD |
+0.7
|
¥20B 137.22M USD | ¥86K 581.87 USD | ¥1,280 8.64 USD | ¥1,299 8.77 USD | ¥20B 137.22M USD | 13.21 | ¥98 0.66 USD | ||
| Taurus Armas S.A. TASA3.SA | R$5.05 1.02 USD |
+0.8
|
R$676.81M 137.18M USD | R$5.30K 1.07K USD | R$5.01 1.02 USD | R$5.05 1.02 USD | R$676.81M 137.18M USD | 5.67 | R$0.89 0.18 USD | ||
| Nakakita Seisakusho Co., Ltd. 6496.T | ¥5,750 38.81 USD |
-3.69
|
¥20B 137.05M USD | ¥14K 91.13 USD | ¥5,730 38.68 USD | ¥5,970 40.3 USD | ¥20B 137.05M USD | 11.70 | ¥491 3.31 USD | ||
| Control Print Limited CONTROLPR.NS | ₹706.10 8.54 USD |
-0.93
|
₹11.31B 136.77M USD | ₹18.45K 223.2 USD | ₹700.00 8.47 USD | ₹716.50 8.67 USD | ₹11.31B 136.77M USD | 11.06 | ₹63.79 0.77 USD | ||
| Control Print Limited CONTROLPR.BO | ₹705.95 8.54 USD |
-1.18
|
₹11.29B 136.6M USD | ₹2.00K 24.16 USD | ₹699.20 8.46 USD | ₹716.00 8.66 USD | ₹11.29B 136.6M USD | 11.06 | ₹63.79 0.77 USD | ||
| Paraca Inc. 4809.T | ¥1,994 13.46 USD |
+0.81
|
¥20B 136.53M USD | ¥21K 143.78 USD | ¥1,970 13.3 USD | ¥1,994 13.46 USD | ¥20B 136.53M USD | 10.39 | ¥192 1.29 USD | ||
| Dialight DIALF | $3.43 — |
0
|
$136.47M — | $2.50K — | $3.25 — | $3.25 — | $136.47M — | 19.05 | $0.18 — | ||
| Next10 NXTN | $0.89 — |
0
|
$136.42M — | $200.00 — | $1.00 — | $1.00 — | $136.42M — | 0 | -$88.90 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||