Page de résultat 74 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1970)
- Argentine (30)
- Australie (161)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1955)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (132)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (997)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (359)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (11246)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (720)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tokyo Energy & Systems Inc. 1945.T | $997 6.73 USD |
+6.86
|
$33.21B 224.17M USD | $26.9K 181.58 USD | $960 6.48 USD | $1,002 6.76 USD | $33.21B 224.17M USD | 12.21 | $81.64 0.55 USD | |
| Huxen Corporation 2433.TW | $48.8 1.55 USD |
+0.93
|
$7.05B 224.06M USD | $136.05K 4.32K USD | $48.8 1.55 USD | $52.7 1.67 USD | $7.05B 224.06M USD | 14.92 | $3.27 0.1 USD | |
| Zedcor CRFQF | $2.33 — |
0
|
$223.79M — | $0 — | $0 — | $0 — | $223.79M — | 0 | $0 — | |
| 104 Corporation 3130.TW | $212 6.74 USD |
+2.88
|
$7.04B 223.58M USD | $76.01K 2.42K USD | $206 6.55 USD | $214 6.8 USD | $7.04B 223.58M USD | 15.11 | $14.03 0.45 USD | |
| Tredegar Corporation T70.F | $5.9 6.45 USD |
-11.28
|
$204.49M 223.53M USD | $0 0 USD | $5.9 6.45 USD | $5.9 6.45 USD | $204.49M 223.53M USD | 196.66 | $0.03 0.03 USD | |
| Svedbergs Group AB (publ) Q49.F | $3.86 4.22 USD |
-11.37
|
$204.44M 223.48M USD | $325 355.27 USD | $3.86 4.22 USD | $3.86 4.22 USD | $204.44M 223.48M USD | 12.86 | $0.3 0.33 USD | |
| Lead Innovation LEIC | $0.4199 — |
0
|
$223.21M — | $3.5K — | $0.23 — | $0.4199 — | $223.21M — | 0 | -$58.54 — | |
| Cambi ASA 3W7.MU | $1.28 1.39 USD |
-18.53
|
$204.03M 223.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.03M 223.04M USD | 15.93 | $0.08 0.09 USD | |
| Aumann AG 0RO8.IL | $11.65 12.74 USD |
-1.69
|
$204.01M 223.01M USD | $65 71.05 USD | $0 0 USD | $0 0 USD | $204.01M 223.01M USD | 37.58 | $0.31 0.34 USD | |
| Inui Global Logistics Co., Ltd. 9308.T | $1,313 8.86 USD |
+7.62
|
$33B 222.75M USD | $124.8K 842.43 USD | $1,225 8.27 USD | $1,317 8.89 USD | $33B 222.75M USD | 6.93 | $189.22 1.28 USD | |
| Malaysia Smelting Corporation Berhad NPW.SI | $0.6899 0.52 USD |
+3.76
|
$296.6M 222.29M USD | $1.5K 1.12K USD | $0.6899 0.52 USD | $0.6899 0.52 USD | $296.6M 222.29M USD | 17.25 | $0.04 0.03 USD | |
| China High Speed Transmission Equipment CHSTF | $0.13 — |
0
|
$221.87M — | $60K — | $0.13 — | $0.13 — | $221.87M — | 13.00 | $0.01 — | |
| WDB Holdings Co., Ltd. 2475.T | $1,673 11.29 USD |
+6.15
|
$32.86B 221.79M USD | $5.7K 38.48 USD | $1,616 10.91 USD | $1,686 11.38 USD | $32.86B 221.79M USD | 9.69 | $172.57 1.16 USD | |
| Japan Best Rescue System Co.,Ltd. 2453.T | $998 6.74 USD |
0
|
$32.73B 220.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.73B 220.95M USD | 0 | $0 0 USD | |
| Openjobmetis S.p.A. OJM.MI | $16.45 17.98 USD |
0
|
$202.09M 220.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.09M 220.92M USD | 0 | $0 0 USD | |
| Openjobmetis S.p.A. 3OM.F | $16.3 17.82 USD |
0
|
$202.09M 220.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.09M 220.91M USD | 0 | $0 0 USD | |
| Antares Vision S.p.A. 2YK.F | $2.83 3.09 USD |
-14
|
$201.91M 220.72M USD | $0 0 USD | $2.83 3.09 USD | $2.83 3.09 USD | $201.91M 220.72M USD | 0 | -$0.36 -0.3 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $252.15 3.05 USD |
-5.47
|
$18.21B 220.31M USD | $12.32K 149.09 USD | $232.25 2.81 USD | $255 3.09 USD | $18.21B 220.31M USD | 37.57 | $6.71 0.08 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $251.85 3.05 USD |
-5.44
|
$18.21B 220.31M USD | $54.86K 663.74 USD | $240 2.9 USD | $255.95 3.1 USD | $18.21B 220.31M USD | 37.58 | $6.7 0.08 USD | |
| Tekken Corporation 1815.T | $2,335 15.76 USD |
+8.3
|
$32.53B 219.57M USD | $40.6K 274.06 USD | $2,244 15.15 USD | $2,340 15.8 USD | $32.53B 219.57M USD | 11.48 | $203.31 1.37 USD | |
| AKVA group ASA AKVA.OL | $59.2 5.68 USD |
-5.73
|
$2.28B 218.74M USD | $7.98K 765.79 USD | $57 5.47 USD | $61.4 5.89 USD | $2.28B 218.74M USD | 19.15 | $3.09 0.3 USD | |
| Yamato Corporation 1967.T | $1,306 8.82 USD |
+9.56
|
$32.39B 218.67M USD | $34.7K 234.23 USD | $1,227 8.28 USD | $1,306 8.82 USD | $32.39B 218.67M USD | 9.34 | $139.82 0.94 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | $208 0.01 USD |
-9.57
|
$3.41T 217.66M USD | $2.13M 136.01 USD | $208 0.01 USD | $214 0.01 USD | $3.41T 217.66M USD | 4.16 | $49.93 0.003 USD | |
| Boryszew S.A. BOW.F | $0.88 0.96 USD |
-6.57
|
$199.06M 217.6M USD | $2K 2.19K USD | $0.88 0.96 USD | $0.88 0.96 USD | $199.06M 217.6M USD | 44.10 | $0.02 0.02 USD | |
| Compagnie d'Entreprises CFE SA 0O2T.IL | $7.38 8.07 USD |
-1.27
|
$198.69M 217.19M USD | $1.16K 1.27K USD | $0 0 USD | $0 0 USD | $198.69M 217.19M USD | 4.91 | $1.5 1.64 USD | |
| Gecoss Corporation 9991.T | $956 6.45 USD |
+4.48
|
$32.16B 217.12M USD | $50.2K 338.86 USD | $945 6.38 USD | $965 6.51 USD | $32.16B 217.12M USD | 7.61 | $125.54 0.85 USD | |
| Himalaya Shipping Ltd. J1X.F | $4.18 4.57 USD |
+0.36
|
$198.51M 217M USD | $388 424.14 USD | $3.78 4.13 USD | $4.18 4.57 USD | $198.51M 217M USD | 9.72 | $0.43 0.47 USD | |
| Stelrad Group PLC 6OJ.F | $1.51 1.65 USD |
-4.43
|
$198.01M 216.45M USD | $604 660.25 USD | $1.51 1.65 USD | $1.52 1.66 USD | $198.01M 216.45M USD | 10.06 | $0.15 0.16 USD | |
| Fudo Tetra Corporation 1813.T | $2,118 14.3 USD |
+7.57
|
$32.03B 216.2M USD | $45.1K 304.44 USD | $2,030 13.7 USD | $2,120 14.31 USD | $32.03B 216.2M USD | 24.61 | $86.05 0.58 USD | |
| Allcargo Gati Limited GATI.NS | $137.05 1.66 USD |
0
|
$17.87B 216.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.87B 216.18M USD | 0 | $0 0 USD | |
| Allcargo Gati Limited GATI.BO | $137.05 1.66 USD |
0
|
$17.85B 215.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85B 215.94M USD | 0 | $0 0 USD | |
| Toyo Engineering Corporation 6AE.F | $3.28 3.59 USD |
-10.38
|
$197.36M 215.74M USD | $2 2.19 USD | $3.28 3.59 USD | $3.28 3.59 USD | $197.36M 215.74M USD | 3.45 | $0.95 1.04 USD | |
| Yashima Denki Co., Ltd. 3153.T | $1,501 10.13 USD |
+9.48
|
$31.92B 215.47M USD | $17.7K 119.48 USD | $1,431 9.66 USD | $1,501 10.13 USD | $31.92B 215.47M USD | 10.81 | $138.75 0.94 USD | |
| LPKF Laser & Electronics SE LPK.F | $8.03 8.78 USD |
-0.5
|
$196.71M 215.03M USD | $150 163.97 USD | $6.91 7.55 USD | $8.03 8.78 USD | $196.71M 215.03M USD | 0 | -$0.06 -0.06 USD | |
| Takachiho Koheki Co.,Ltd. 2676.T | $3,425 23.12 USD |
+6.7
|
$31.85B 214.99M USD | $20.9K 141.08 USD | $3,375 22.78 USD | $3,500 23.63 USD | $31.85B 214.99M USD | 23.81 | $143.81 0.97 USD | |
| Public Policy Holding Company, Inc. PD7.F | $1.55 1.69 USD |
-1.9
|
$196.61M 214.92M USD | $1.5K 1.64K USD | $1.55 1.69 USD | $1.55 1.69 USD | $196.61M 214.92M USD | 0 | -$0.19 -0.2 USD | |
| PT Hexindo Adiperkasa Tbk HEXA.JK | $4,000 0.26 USD |
-4.99
|
$3.36T 214.71M USD | $75.9K 4.85 USD | $3,950 0.25 USD | $4,200 0.27 USD | $3.36T 214.71M USD | 6.16 | $648.76 0.04 USD | |
| PT Surya Semesta Internusa Tbk SSIA.JK | $725 0.05 USD |
-12.73
|
$3.35T 214.21M USD | $8.62M 550.71 USD | $710 0.05 USD | $740 0.05 USD | $3.35T 214.21M USD | 14.24 | $50.88 0.003 USD | |
| CREEK & RIVER Co., Ltd. 4763.T | $1,498 10.11 USD |
+8.08
|
$31.68B 213.86M USD | $11.8K 79.65 USD | $1,446 9.76 USD | $1,526 10.3 USD | $31.68B 213.86M USD | 13.56 | $110.46 0.75 USD | |
| Elanders AB (publ) ELAN-B.ST | $59.8 5.84 USD |
-3.24
|
$2.19B 213.29M USD | $20.4K 1.99K USD | $57.1 5.57 USD | $61.8 6.03 USD | $2.19B 213.29M USD | 11.98 | $4.99 0.49 USD | |
| HMT Limited HMT.BO | $47.85 0.58 USD |
-3.29
|
$17.6B 212.87M USD | $2.56K 30.95 USD | $47.01 0.57 USD | $49 0.59 USD | $17.6B 212.87M USD | 0 | -$4.14 -0.05 USD | |
| HMT Limited HMT.NS | $47.1 0.57 USD |
-4.19
|
$17.6B 212.87M USD | $12.21K 147.76 USD | $49.45 0.6 USD | $49.45 0.6 USD | $17.6B 212.87M USD | 0 | -$4.14 -0.05 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,866 12.6 USD |
+3.67
|
$31.48B 212.52M USD | $30.9K 208.58 USD | $1,840 12.42 USD | $1,895 12.79 USD | $31.48B 212.52M USD | 16.99 | $109.8 0.74 USD | |
| BVZ Holding AG BVZN.SW | $915 1041.07 USD |
-3.17
|
$186.43M 212.11M USD | $91 103.54 USD | $915 1041.07 USD | $940 1069.52 USD | $186.43M 212.11M USD | 8.36 | $109.43 124.51 USD | |
| Zumtobel Group AG ZMTBY | $2.45 — |
-4.67
|
$211.74M — | $1 — | $2.57 — | $2.57 — | $211.74M — | 11.66 | $0.21 — | |
| Toumei Co.,Ltd. 4439.T | $2,105 14.21 USD |
+10.96
|
$31.37B 211.73M USD | $5K 33.75 USD | $1,975 13.33 USD | $2,116 14.28 USD | $31.37B 211.73M USD | 20.58 | $102.25 0.69 USD | |
| Apollo Pipes Limited APOLLOPIPE.NS | $393.4 4.76 USD |
-1.94
|
$17.49B 211.65M USD | $141.29K 1.71K USD | $335 4.05 USD | $398.8 4.82 USD | $17.49B 211.65M USD | 54.94 | $7.16 0.09 USD | |
| Somany Ceramics Limited SOMANYCERA.NS | $411.7 4.98 USD |
-3.29
|
$17.46B 211.27M USD | $35.97K 435.23 USD | $415.1 5.02 USD | $415.1 5.02 USD | $17.46B 211.27M USD | 24.38 | $16.88 0.2 USD | |
| Somany Ceramics Limited SOMANYCERA.BO | $412.25 4.99 USD |
-3.19
|
$17.46B 211.27M USD | $7.19K 87.04 USD | $396.05 4.79 USD | $421.3 5.1 USD | $17.46B 211.27M USD | 24.39 | $16.9 0.2 USD | |
| Ework Group AB (publ) EWRK.ST | $124.8 12.18 USD |
-2.35
|
$2.16B 210.59M USD | $16.74K 1.63K USD | $117.02 11.42 USD | $125.36 12.24 USD | $2.16B 210.59M USD | 15.58 | $8.01 0.78 USD | |
| Viking Line Abp VKGLF | $10.12 — |
0
|
$210.48M — | $0 — | $0 — | $0 — | $210.48M — | 0 | $0 — | |
| Nippon Air conditioning Services Co., Ltd. 4658.T | $903 6.1 USD |
+6.24
|
$31.17B 210.43M USD | $32K 216.01 USD | $888 5.99 USD | $908 6.13 USD | $31.17B 210.43M USD | 10.86 | $83.13 0.56 USD | |
| PT Hexindo Adiperkasa Tbk HX1A.F | $0.2099 0.23 USD |
-0.93
|
$191.53M 209.37M USD | $2.5K 2.73K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $191.53M 209.37M USD | 5.35 | $0.04 0.04 USD | |
| Kolon Corporation 002025.KS | $13,470 10.17 USD |
+1.43
|
$277.04B 209.12M USD | $274 0.21 USD | $13,320 10.05 USD | $13,550 10.23 USD | $277.04B 209.12M USD | 0 | $0 0 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $80.1 2.55 USD |
+3.49
|
$6.58B 209.12M USD | $108.08K 3.43K USD | $79.2 2.52 USD | $84.8 2.69 USD | $6.58B 209.12M USD | 12.41 | $6.45 0.2 USD | |
| Kolon Corporation 002020.KS | $20,750 15.66 USD |
+1.22
|
$276.47B 208.69M USD | $29.48K 22.25 USD | $20,500 15.47 USD | $21,050 15.89 USD | $276.47B 208.69M USD | 0 | $0 0 USD | |
| Nippon Avionics Co., Ltd. 6NA.SG | $12.1 13.23 USD |
-11.68
|
$190.79M 208.56M USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $190.79M 208.56M USD | 15.31 | $0.79 0.86 USD | |
| 2020 Bulkers Ltd. 0FF.F | $8.07 8.82 USD |
-3.99
|
$190.65M 208.41M USD | $550 601.22 USD | $7.55 8.25 USD | $8.07 8.82 USD | $190.65M 208.41M USD | 2.67 | $3.02 3.3 USD | |
| Taurus Armas S.A. TASA3.SA | $8.12 1.65 USD |
-3.1
|
$1.03B 208.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 208.35M USD | 13.31 | $0.61 0.12 USD | |
| Frauenthal Holding AG FKA.VI | $21.6 23.61 USD |
-1.82
|
$190.33M 208.06M USD | $407 444.91 USD | $21.6 23.61 USD | $21.6 23.61 USD | $190.33M 208.06M USD | 0 | -$0.22 -0.2 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,644 11.1 USD |
+8.09
|
$30.77B 207.68M USD | $7.5K 50.63 USD | $1,538 10.38 USD | $1,646 11.11 USD | $30.77B 207.68M USD | 17.86 | $92.02 0.62 USD | |
| Pasco Corporation 9232.T | $2,131 14.38 USD |
0
|
$30.68B 207.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.68B 207.07M USD | 0 | $0 0 USD | |
| Glorious Sun Enterprises Limited GLV.F | $0.1199 0.13 USD |
-14.89
|
$189.07M 206.68M USD | $40K 43.73K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $189.07M 206.68M USD | 0 | $0 0 USD | |
| StarragTornos Group AG STGN.SW | $33.4 38 USD |
-6.7
|
$181.57M 206.58M USD | $2.89K 3.29K USD | $33.1 37.66 USD | $33.8 38.46 USD | $181.57M 206.58M USD | 7.66 | $4.36 4.96 USD | |
| Fasadgruppen Group AB (publ) 83A.F | $3.51 3.84 USD |
0
|
$188.55M 206.11M USD | $1.01K 1.11K USD | $3.51 3.84 USD | $3.51 3.84 USD | $188.55M 206.11M USD | 0 | $0 0 USD | |
| Hanjin Transportation Co., Ltd. 002320.KS | $18,870 14.24 USD |
+0.11
|
$273.03B 206.1M USD | $5.83K 4.4 USD | $18,840 14.22 USD | $19,260 14.54 USD | $273.03B 206.1M USD | 0 | $0 0 USD | |
| Nippon Care Supply Co., Ltd. 2393.T | $1,963 13.25 USD |
+3.26
|
$30.5B 205.89M USD | $6.9K 46.58 USD | $1,953 13.18 USD | $2,071 13.98 USD | $30.5B 205.89M USD | 18.24 | $107.6 0.73 USD | |
| Kimura Unity Co., Ltd. 9368.T | $742 5.01 USD |
+6
|
$30.49B 205.78M USD | $37.9K 255.84 USD | $725 4.89 USD | $745 5.03 USD | $30.49B 205.78M USD | 9.63 | $77 0.52 USD | |
| F&M Co.,Ltd. 4771.T | $2,051 13.84 USD |
+4.01
|
$30.34B 204.8M USD | $9.1K 61.43 USD | $2,004 13.53 USD | $2,062 13.92 USD | $30.34B 204.8M USD | 21.71 | $94.46 0.64 USD | |
| Kanaden Corporation 8081.T | $1,358 9.17 USD |
+6.43
|
$30.26B 204.25M USD | $15.9K 107.33 USD | $1,306 8.82 USD | $1,367 9.23 USD | $30.26B 204.25M USD | 11.01 | $123.26 0.83 USD | |
| LX Hausys, Ltd. 108670.KS | $28,225 21.31 USD |
+1.71
|
$270.44B 204.14M USD | $8.27K 6.25 USD | $27,850 21.02 USD | $28,450 21.48 USD | $270.44B 204.14M USD | 0 | $0 0 USD | |
| CTS Co., Ltd. 4345.T | $731 4.93 USD |
+5.64
|
$30.2B 203.86M USD | $30.6K 206.56 USD | $723 4.88 USD | $737 4.97 USD | $30.2B 203.86M USD | 15.64 | $46.71 0.32 USD | |
| Orell Füssli AG OFN.SW | $91.4 103.99 USD |
+4.58
|
$179.14M 203.83M USD | $1.78K 2.03K USD | $84.2 95.8 USD | $91.4 103.99 USD | $179.14M 203.83M USD | 20.35 | $4.49 5.11 USD | |
| Zumtobel Group AG T9Z.DE | $4.38 4.78 USD |
-1.69
|
$186.29M 203.64M USD | $308 336.69 USD | $4.28 4.67 USD | $4.38 4.78 USD | $186.29M 203.64M USD | 11.51 | $0.38 0.42 USD | |
| PRONEXUS Inc. 7893.T | $1,180 7.97 USD |
+6.79
|
$30.1B 203.19M USD | $11.9K 80.33 USD | $1,146 7.74 USD | $1,186 8.01 USD | $30.1B 203.19M USD | 10.84 | $108.84 0.73 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,179 7.96 USD |
+7.08
|
$29.96B 202.26M USD | $500 3.38 USD | $1,161 7.84 USD | $1,191 8.04 USD | $29.96B 202.26M USD | 18.98 | $62.1 0.42 USD | |
| EVI Industries, Inc. 2YE.F | $14.5 15.85 USD |
-5.23
|
$184.96M 202.18M USD | $4 4.37 USD | $14.5 15.85 USD | $14.5 15.85 USD | $184.96M 202.18M USD | 32.95 | $0.44 0.48 USD | |
| Ricardo plc RIR.F | $2.84 3.1 USD |
-2.74
|
$184.57M 201.76M USD | $683 746.61 USD | $2.84 3.1 USD | $2.84 3.1 USD | $184.57M 201.76M USD | 0 | -$0.02 -0.02 USD | |
| LX Hausys, Ltd. 108675.KS | $17,110 12.92 USD |
+0.53
|
$267.29B 201.76M USD | $372 0.28 USD | $16,820 12.7 USD | $17,600 13.29 USD | $267.29B 201.76M USD | 0 | $0 0 USD | |
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | $0.1199 0.13 USD |
-17.81
|
$184.55M 201.74M USD | $1.51K 1.65K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $184.55M 201.74M USD | 2.39 | $0.05 0.05 USD | |
| COSCO SHIPPING International (Singapore) CSCMY | $0.4299 — |
0
|
$201.72M — | $5.77K — | $0.5699 — | $0.5999 — | $201.72M — | 43.00 | $0.01 — | |
| Welbe, Inc. 6556.T | $1,084 7.32 USD |
0
|
$29.88B 201.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.88B 201.67M USD | 0 | $0 0 USD | |
| VPower Group International Holdings Limited 2V3.F | $0.02 0.03 USD |
-24.62
|
$184.38M 201.56M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $184.38M 201.56M USD | 0 | -$0.08 -0.08 USD | |
| Takaoka Toko Co., Ltd. 6617.T | $1,857 12.54 USD |
+4.56
|
$29.79B 201.11M USD | $19.7K 132.98 USD | $1,833 12.37 USD | $1,867 12.6 USD | $29.79B 201.11M USD | 6.90 | $269.06 1.82 USD | |
| China Ecotek Corporation 1535.TW | $51 1.62 USD |
-2.86
|
$6.31B 200.53M USD | $92.86K 2.95K USD | $49.7 1.58 USD | $51.4 1.63 USD | $6.31B 200.53M USD | 12.62 | $4.04 0.13 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,060 7.16 USD |
+6.53
|
$29.67B 200.27M USD | $14.2K 95.85 USD | $1,022 6.9 USD | $1,065 7.19 USD | $29.67B 200.27M USD | 13.43 | $78.9 0.53 USD | |
| Compagnie d'Entreprises CFE SA C70.F | $7.24 7.91 USD |
-4.11
|
$183.13M 200.19M USD | $50 54.66 USD | $7.2 7.87 USD | $7.24 7.91 USD | $183.13M 200.19M USD | 12.48 | $0.58 0.63 USD | |
| Alldigi Tech Limited ALLSEC.NS | $1,084.2 13.12 USD |
0
|
$16.52B 199.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 199.88M USD | 0 | $0 0 USD | |
| James Fisher and Sons plc 6FJ.SG | $3.4 3.72 USD |
-2.3
|
$182.55M 199.55M USD | $0 0 USD | $3.4 3.72 USD | $3.5 3.83 USD | $182.55M 199.55M USD | 3.20 | $1.06 1.16 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $124.6 1.51 USD |
-4.52
|
$16.49B 199.51M USD | $56.94K 688.86 USD | $106 1.28 USD | $127.7 1.54 USD | $16.49B 199.51M USD | 20.73 | $6.01 0.07 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $124.52 1.51 USD |
-4.4
|
$16.49B 199.51M USD | $364.02K 4.4K USD | $109.01 1.32 USD | $128.25 1.55 USD | $16.49B 199.51M USD | 20.71 | $6.01 0.07 USD | |
| Alldigi Tech Limited ALLSEC.BO | $1,080.85 13.08 USD |
0
|
$16.47B 199.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.47B 199.26M USD | 0 | $0 0 USD | |
| YAMADA Consulting Group Co.,Ltd. 4792.T | $1,542 10.41 USD |
+7.31
|
$29.44B 198.7M USD | $15.3K 103.28 USD | $1,509 10.19 USD | $1,553 10.48 USD | $29.44B 198.7M USD | 8.41 | $183.22 1.24 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $101 3.21 USD |
+2.02
|
$6.24B 198.14M USD | $61.1K 1.94K USD | $98.5 3.13 USD | $105 3.34 USD | $6.24B 198.14M USD | 13.87 | $7.28 0.23 USD | |
| Eurocell plc 6YQ.F | $1.65 1.8 USD |
-0.6
|
$181.23M 198.11M USD | $50 54.66 USD | $1.65 1.8 USD | $1.65 1.8 USD | $181.23M 198.11M USD | 13.75 | $0.12 0.13 USD | |
| Sinmag Equipment Corporation 1580.TWO | $124 3.94 USD |
-6.77
|
$6.23B 197.91M USD | $290.16K 9.22K USD | $121.5 3.86 USD | $127 4.04 USD | $6.23B 197.91M USD | 9.13 | $13.57 0.43 USD | |
| Euroseas Ltd. 2LE1.F | $25.4 27.77 USD |
+4.1
|
$180.83M 197.68M USD | $195 213.16 USD | $24.2 26.45 USD | $25.4 27.77 USD | $180.83M 197.68M USD | 1.73 | $14.67 16.04 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,084 7.32 USD |
+4.63
|
$29.17B 196.92M USD | $57.4K 387.47 USD | $1,066 7.2 USD | $1,098 7.41 USD | $29.17B 196.92M USD | 8.50 | $127.43 0.86 USD | |
| Zumtobel Group AG T9Z.F | $4.23 4.62 USD |
-5.58
|
$180.11M 196.89M USD | $500 546.57 USD | $4.23 4.62 USD | $4.23 4.62 USD | $180.11M 196.89M USD | 11.13 | $0.38 0.42 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | $0.07 0.08 USD |
-8.81
|
$180.02M 196.78M USD | $12K 13.12K USD | $0.07 0.08 USD | $0.07 0.08 USD | $180.02M 196.78M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||