Page de résultat 74 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Produits industriels (9878)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩5,290 3.99 USD |
-2.76
|
₩204B 153.97M USD | ₩346K 261.29 USD | ₩5,270 3.98 USD | ₩5,590 4.22 USD | ₩204B 153.97M USD | 0 | ₩0 0 USD | ||
Ceres Inc.
3696.T
JP
|
¥2,157 13.3 USD |
+0.51
|
¥25B 153.52M USD | ¥177K 1.09K USD | ¥2,100 12.95 USD | ¥2,188 13.49 USD | ¥25B 153.52M USD | 12.11 | ¥178 1.1 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩20,250 15.29 USD |
+4.38
|
₩203B 153.37M USD | ₩36K 26.93 USD | ₩19,500 14.72 USD | ₩20,450 15.44 USD | ₩203B 153.37M USD | 0 | ₩0 0 USD | ||
Drewloong Precision, Inc.
4572.TW
TW
|
NT$120.50 3.83 USD |
+1.69
|
NT$4.82B 153.23M USD | NT$14.34K 455.72 USD | NT$116.50 3.7 USD | NT$121.50 3.86 USD | NT$4.82B 153.23M USD | 21.59 | NT$5.58 0.18 USD | ||
Invicta Holdings Limited
I5J.F
DE
|
€1.53 1.77 USD |
-1.29
|
€132.53M 152.98M USD | €78.00 90.04 USD | €1.53 1.77 USD | €1.53 1.77 USD | €132.53M 152.98M USD | 5.46 | €0.28 0.32 USD | ||
Navkar Corporation Limited
NAVKARCORP.BO
IN
|
₹84.00 1.02 USD |
+0.19
|
₹12.64B 152.97M USD | ₹9.55K 115.59 USD | ₹82.41 1 USD | ₹84.00 1.02 USD | ₹12.64B 152.97M USD | 26.66 | ₹3.15 0.04 USD | ||
|
Hashimoto Sogyo Holdings Co.,Ltd.
7570.T
JP
|
¥1,273 7.85 USD |
+0.39
|
¥25B 152.75M USD | ¥8K 52.41 USD | ¥1,262 7.78 USD | ¥1,275 7.86 USD | ¥25B 152.75M USD | 8.35 | ¥152 0.94 USD | ||
Futaba Corporation
6986.T
JP
|
¥584 3.6 USD |
-1.52
|
¥25B 152.74M USD | ¥395K 2.44K USD | ¥580 3.58 USD | ¥596 3.68 USD | ¥25B 152.74M USD | 15.42 | ¥38 0.23 USD | ||
K.P. Energy Limited
KPEL.BO
IN
|
₹186.10 2.25 USD |
-9.09
|
₹12.62B 152.65M USD | ₹114.31K 1.38K USD | ₹183.05 2.21 USD | ₹207.50 2.51 USD | ₹12.62B 152.65M USD | 6.84 | ₹27.18 0.33 USD | ||
PT Wintermar Offshore Marine Tbk
WINS.JK
ID
|
IDR 535.00 0.03 USD |
-2.73
|
IDR 2.39T 152.59M USD | IDR 357.40K 22.84 USD | IDR 535.00 0.03 USD | IDR 550.00 0.04 USD | IDR 2.39T 152.59M USD | 4.92 | IDR 108.62 0.006 USD | ||
Matching Service Japan Co., Ltd.
6539.T
JP
|
¥994 6.13 USD |
-0.3
|
¥25B 152.33M USD | ¥26K 162.17 USD | ¥989 6.1 USD | ¥998 6.15 USD | ¥25B 152.33M USD | 23.87 | ¥42 0.26 USD | ||
BRCK Group plc
71T.F
DE
|
€0.41 0.47 USD |
0
|
€131.89M 152.25M USD | €8.47K 9.78K USD | €0.41 0.47 USD | €0.42 0.48 USD | €131.89M 152.25M USD | 0 | €0.00 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩7,720 5.83 USD |
-1.4
|
₩202B 152.23M USD | ₩119K 89.46 USD | ₩7,690 5.8 USD | ₩7,980 6.02 USD | ₩202B 152.23M USD | 0 | ₩0 0 USD | ||
FERRO S.A.
0MN.F
DE
|
€6.20 7.16 USD |
-8.01
|
€131.70M 152.03M USD | €450.00 519.45 USD | €6.20 7.16 USD | €6.20 7.16 USD | €131.70M 152.03M USD | 7.74 | €0.80 0.92 USD | ||
EXEL Industries SA
EXE.PA
FR
|
€19.40 22.39 USD |
+5.43
|
€131.54M 151.84M USD | €1.93K 2.22K USD | €18.30 21.12 USD | €19.45 22.45 USD | €131.54M 151.84M USD | 0 | -€0.50 -0.5 USD | ||
|
Trinity Airways Co., Ltd.
091810.KS
KR
|
₩2,425 1.83 USD |
-3.77
|
₩200B 151.11M USD | ₩65K 49.03 USD | ₩2,415 1.82 USD | ₩2,510 1.89 USD | ₩200B 151.11M USD | 0 | ₩0 0 USD | ||
Catering International & Services Société Anonyme
8WG.F
DE
|
€16.75 19.34 USD |
-2.62
|
€130.86M 151.06M USD | €15.00 17.32 USD | €16.75 19.34 USD | €16.75 19.34 USD | €130.86M 151.06M USD | 11.63 | €1.44 1.66 USD | ||
|
Sinmag Equipment Corporation
1580.TWO
TW
|
NT$96.00 3.05 USD |
+0.84
|
NT$4.74B 150.51M USD | NT$46.99K 1.49K USD | NT$95.30 3.03 USD | NT$96.80 3.08 USD | NT$4.74B 150.51M USD | 8.38 | NT$11.45 0.36 USD | ||
Dong-Ah Geological Engineering Company Ltd.
028100.KS
KR
|
₩18,540 13.99 USD |
-0.27
|
₩199B 150.16M USD | ₩6K 4.88 USD | ₩18,470 13.94 USD | ₩19,000 14.34 USD | ₩199B 150.16M USD | 0 | ₩0 0 USD | ||
|
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩9,510 7.18 USD |
0
|
₩199B 149.94M USD | ₩21K 15.86 USD | ₩9,430 7.12 USD | ₩9,740 7.35 USD | ₩199B 149.94M USD | 0 | ₩0 0 USD | ||
L.K. Technology Holdings Limited
L5D.F
DE
|
€0.10 0.11 USD |
-5
|
€129.62M 149.62M USD | €492.00 567.93 USD | €0.10 0.11 USD | €0.10 0.11 USD | €129.62M 149.62M USD | 0 | €0.00 0 USD | ||
Nippon Aqua Co., Ltd.
1429.T
JP
|
¥754 4.65 USD |
+0.67
|
¥24B 149.52M USD | ¥89K 549.4 USD | ¥749 4.62 USD | ¥756 4.66 USD | ¥24B 149.52M USD | 12.31 | ¥61 0.38 USD | ||
|
Tanabe Engineering Corporation
1828.T
JP
|
¥2,306 14.22 USD |
+0.65
|
¥24B 149.28M USD | ¥4K 24.66 USD | ¥2,291 14.13 USD | ¥2,318 14.29 USD | ¥24B 149.28M USD | 6.65 | ¥347 2.14 USD | ||
Koenig & Bauer AG
SKB.VI
AT
|
€7.82 9.03 USD |
+0.64
|
€129.22M 149.17M USD | €0.00 0 USD | €7.77 8.97 USD | €7.83 9.04 USD | €129.22M 149.17M USD | 0.68 | €11.42 13.18 USD | ||
Biesse S.p.A.
0DUK.IL
GB
|
€4.36 5.03 USD |
+0.52
|
€129.06M 148.98M USD | €1.28K 1.47K USD | €4.36 5.03 USD | €4.36 5.03 USD | €129.06M 148.98M USD | 3.95 | €1.10 1.27 USD | ||
|
Triocean Industrial Corporation Co., Ltd.
1472.TW
TW
|
NT$89.20 2.83 USD |
+0.56
|
NT$4.68B 148.77M USD | NT$34.00K 1.08K USD | NT$88.30 2.81 USD | NT$89.30 2.84 USD | NT$4.68B 148.77M USD | 14.36 | NT$6.21 0.2 USD | ||
|
Sanko Metal Industrial Co., Ltd.
1972.T
JP
|
¥1,245 7.68 USD |
+0.97
|
¥24B 147.99M USD | ¥18K 108.52 USD | ¥1,228 7.57 USD | ¥1,245 7.68 USD | ¥24B 147.99M USD | 9.09 | ¥137 0.84 USD | ||
General de Alquiler de Maquinaria, S.A.
4LX.F
DE
|
€1.35 1.56 USD |
+0.75
|
€127.72M 147.43M USD | €2.64K 3.05K USD | €1.34 1.55 USD | €1.35 1.56 USD | €127.72M 147.43M USD | 12.27 | €0.11 0.13 USD | ||
Yoma Strategic
YMAIF
US
|
$0.06 — |
0
|
$147.40M — | $2.53K — | $0.05 — | $0.05 — | $147.40M — | 0 | $0.00 — |
|
|
|
PT Batulicin Nusantara Maritim Tbk
BESS.JK
ID
|
IDR 670.00 0.04 USD |
+2.29
|
IDR 2.31T 147.3M USD | IDR 40.70K 2.6 USD | IDR 615.00 0.04 USD | IDR 685.00 0.04 USD | IDR 2.31T 147.3M USD | 468.53 | IDR 1.43 0.00009 USD | ||
Barrel Energy
BRLL
US
|
$0.16 — |
-20.49
|
$146.67M — | $2.00 — | $0.16 — | $0.16 — | $146.67M — | 0 | -$1.01 — | ||
|
Matsuya R&D Co Ltd
7317.T
JP
|
¥1,103 6.8 USD |
0
|
¥24B 146.23M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥24B 146.23M USD | 0 | ¥0 0 USD | ||
Arq, Inc.
OXQ1.F
DE
|
€2.86 3.3 USD |
+3.62
|
€126.38M 145.89M USD | €1.20K 1.39K USD | €2.68 3.09 USD | €2.86 3.3 USD | €126.38M 145.89M USD | 0 | -€1.03 -1.1 USD | ||
Severfield plc
0L3.F
DE
|
€0.43 0.49 USD |
+3.38
|
€126.38M 145.89M USD | €600.00 692.6 USD | €0.43 0.49 USD | €0.43 0.49 USD | €126.38M 145.89M USD | 0 | -€0.14 -0.1 USD | ||
Everest Kanto Cylinder Limited
EKC.BO
IN
|
₹107.38 1.3 USD |
-0.36
|
₹12.05B 145.77M USD | ₹5.13K 62.05 USD | ₹106.00 1.28 USD | ₹107.77 1.3 USD | ₹12.05B 145.77M USD | 9.61 | ₹11.17 0.14 USD | ||
Xerox Holdings Corporation
XRXB34.SA
BR
|
R$5.23 1.06 USD |
-7.6
|
R$716.93M 145.31M USD | R$3.32K 673.72 USD | R$5.15 1.04 USD | R$5.98 1.21 USD | R$716.93M 145.31M USD | 0 | -R$47.75 -9.6 USD | ||
Koenig & Bauer AG
SKB.F
DE
|
€7.60 8.77 USD |
-2.19
|
€125.59M 144.97M USD | €650.00 750.32 USD | €7.54 8.7 USD | €7.60 8.77 USD | €125.59M 144.97M USD | 0.63 | €11.89 13.73 USD | ||
Titomic
TITMF
US
|
$0.08 — |
0
|
$144.96M — | $15.00K — | $0.07 — | $0.07 — | $144.96M — | 0 | -$0.01 — |
|
|
B.L. Kashyap and Sons Limited
BLKASHYAP.BO
IN
|
₹52.90 0.64 USD |
-2.38
|
₹11.93B 144.28M USD | ₹54.18K 655.48 USD | ₹52.40 0.63 USD | ₹55.45 0.67 USD | ₹11.93B 144.28M USD | 2645.00 | ₹0.02 0.0002 USD | ||
|
Kawaden Corporation
6648.T
JP
|
¥1,460 9 USD |
-0.27
|
¥23B 144.18M USD | ¥36K 220.13 USD | ¥1,452 8.95 USD | ¥1,492 9.2 USD | ¥23B 144.18M USD | 8.02 | ¥182 1.12 USD | ||
WA BEARING B
200706.SZ
CN
|
HK$2.80 0.36 USD |
0
|
HK$1.13B 144.14M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$1.13B 144.14M USD | 0 | HK$0.00 0 USD | ||
|
Shinki Bus Co.,Ltd.
9083.T
JP
|
¥1,935 11.93 USD |
0
|
¥23B 144.07M USD | ¥600 3.7 USD | ¥1,935 11.93 USD | ¥1,935 11.93 USD | ¥23B 144.07M USD | 8.41 | ¥230 1.42 USD | ||
|
Shizuki Electric Company Inc.
6994.T
JP
|
¥924 5.7 USD |
-2.74
|
¥23B 143.89M USD | ¥162K 1K USD | ¥920 5.67 USD | ¥980 6.04 USD | ¥23B 143.89M USD | 10.91 | ¥85 0.52 USD | ||
|
Nasu Denki-Tekko Co., Ltd.
5922.T
JP
|
¥20,000 123.32 USD |
-0.5
|
¥23B 143.82M USD | ¥2K 12.33 USD | ¥19,820 122.21 USD | ¥20,030 123.51 USD | ¥23B 143.82M USD | 9.39 | ¥2K 13.13 USD | ||
Norsk Titanium AS
84F.F
DE
|
€0.10 0.11 USD |
+0.42
|
€123.91M 143.03M USD | €1.10K 1.27K USD | €0.10 0.11 USD | €0.10 0.11 USD | €123.91M 143.03M USD | 4.75 | €0.02 0.02 USD | ||
Teikoku Tsushin Kogyo Co., Ltd.
6763.T
JP
|
¥2,529 15.59 USD |
+0.88
|
¥23B 142.31M USD | ¥15K 93.11 USD | ¥2,508 15.46 USD | ¥2,542 15.67 USD | ¥23B 142.31M USD | 17.04 | ¥148 0.91 USD | ||
|
Best Precision Industrial Co., Ltd.
6859.TWO
TW
|
NT$107.00 3.4 USD |
+0.94
|
NT$4.45B 141.4M USD | NT$36.84K 1.17K USD | NT$107.00 3.4 USD | NT$111.00 3.53 USD | NT$4.45B 141.4M USD | 37.80 | NT$2.83 0.09 USD | ||
Nicolás Correa, S.A.
NEA.MC
ES
|
€10.00 11.54 USD |
+0.4
|
€122.47M 141.37M USD | €1.42K 1.64K USD | €9.86 11.38 USD | €10.10 11.66 USD | €122.47M 141.37M USD | 10.00 | €1.00 1.15 USD | ||
EXEL Industries SA
8YK.F
DE
|
€18.05 20.84 USD |
-3.73
|
€122.39M 141.28M USD | €25.00 28.86 USD | €18.05 20.84 USD | €18.05 20.84 USD | €122.39M 141.28M USD | 0 | -€0.50 -0.5 USD | ||
|
Sankyo Tateyama,Inc.
5932.T
JP
|
¥729 4.5 USD |
+0.41
|
¥23B 140.85M USD | ¥140K 865.73 USD | ¥724 4.46 USD | ¥741 4.57 USD | ¥23B 140.85M USD | 0 | -¥359 -2.2 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩8,330 6.29 USD |
-0.24
|
₩187B 140.8M USD | ₩130K 98.3 USD | ₩8,150 6.15 USD | ₩8,810 6.65 USD | ₩187B 140.8M USD | 0 | ₩0 0 USD | ||
SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft
NEP.HM
DE
|
€61.00 70.41 USD |
0
|
€121.93M 140.75M USD | €0.00 0 USD | €61.00 70.41 USD | €61.00 70.41 USD | €121.93M 140.75M USD | 4.04 | €15.07 17.4 USD | ||
|
Bastogi S.p.A.
BAOA.F
DE
|
€1.10 1.26 USD |
-0.9
|
€121.87M 140.68M USD | €2.31K 2.67K USD | €1.10 1.26 USD | €1.10 1.26 USD | €121.87M 140.68M USD | 13.68 | €0.08 0.09 USD | ||
Hurco Companies, Inc.
HC2.F
DE
|
€18.80 21.7 USD |
+0.53
|
€121.75M 140.55M USD | €50.00 57.72 USD | €18.80 21.7 USD | €18.80 21.7 USD | €121.75M 140.55M USD | 0 | -€0.88 -1.01 USD | ||
|
Hoden Seimitsu Kako Kenkyusho Co., Ltd.
6469.T
JP
|
¥2,132 13.15 USD |
-5.37
|
¥23B 140.27M USD | ¥52K 321.87 USD | ¥2,132 13.15 USD | ¥2,281 14.06 USD | ¥23B 140.27M USD | 18.79 | ¥113 0.7 USD | ||
Conrad Industries
CNRD
US
|
$27.93 — |
+3.44
|
$140.15M — | $375.00 — | $27.00 — | $27.93 — | $140.15M — | 232.75 | $0.12 — |
|
|
|
AJ Networks Co.,Ltd.
095570.KS
KR
|
₩4,120 3.11 USD |
+0.49
|
₩184B 139.17M USD | ₩151K 114.03 USD | ₩4,080 3.08 USD | ₩4,150 3.13 USD | ₩184B 139.17M USD | 0 | ₩0 0 USD | ||
Narasaki Sangyo Co., Ltd.
8085.T
JP
|
¥4,510 27.81 USD |
-0.11
|
¥23B 139.16M USD | ¥300 1.85 USD | ¥4,510 27.81 USD | ¥4,510 27.81 USD | ¥23B 139.16M USD | 8.24 | ¥547 3.37 USD | ||
|
Dongbu Corporation
005960.KS
KR
|
₩7,910 5.97 USD |
+6.6
|
₩184B 138.52M USD | ₩89K 67.4 USD | ₩7,420 5.6 USD | ₩8,080 6.1 USD | ₩184B 138.52M USD | 0 | ₩0 0 USD | ||
Yushin Company
6482.T
JP
|
¥717 4.42 USD |
+12.74
|
¥22B 138.43M USD | ¥421K 2.6K USD | ¥701 4.32 USD | ¥727 4.48 USD | ¥22B 138.43M USD | 39.30 | ¥18 0.11 USD | ||
|
PT Bukaka Teknik Utama Tbk.
BUKK.JK
ID
|
IDR 815.00 0.05 USD |
+1.88
|
IDR 2.15T 137.51M USD | IDR 22.20K 1.42 USD | IDR 770.00 0.05 USD | IDR 830.00 0.05 USD | IDR 2.15T 137.51M USD | 15.09 | IDR 54.00 0.003 USD | ||
Société Marseillaise du Tunnel Prado Carénage
9P4.F
DE
|
€20.40 23.55 USD |
+0.49
|
€119.09M 137.46M USD | €200.00 230.87 USD | €20.40 23.55 USD | €20.40 23.55 USD | €119.09M 137.46M USD | 11.02 | €1.85 2.14 USD | ||
Astena Holdings Co., Ltd.
8095.T
JP
|
¥552 3.4 USD |
-0.54
|
¥22B 137.3M USD | ¥93K 574.68 USD | ¥548 3.38 USD | ¥554 3.42 USD | ¥22B 137.3M USD | 8.71 | ¥63 0.39 USD | ||
Daedong Corporation
000490.KS
KR
|
₩6,650 5.02 USD |
+0.3
|
₩181B 136.94M USD | ₩167K 126.3 USD | ₩6,620 5 USD | ₩6,820 5.15 USD | ₩181B 136.94M USD | 0 | ₩0 0 USD | ||
Namyong Terminal Public Company Limited
NYT-R.BK
TH
|
THB 3.92 0.11 USD |
+0.51
|
THB 4.86B 136.77M USD | THB 616.90K 17.36K USD | THB 3.90 0.11 USD | THB 3.92 0.11 USD | THB 4.86B 136.77M USD | 7.39 | THB 0.53 0.01 USD | ||
PT Dana Brata Luhur Tbk
TEBE.JK
ID
|
IDR 1,660.00 0.11 USD |
-0.3
|
IDR 2.13T 136.31M USD | IDR 12.37M 790.77 USD | IDR 1,590.00 0.1 USD | IDR 1,680.00 0.11 USD | IDR 2.13T 136.31M USD | 18.87 | IDR 87.94 0.005 USD | ||
HanmiGlobal Co., Ltd.
053690.KS
KR
|
₩16,700 12.61 USD |
+0.12
|
₩181B 136.27M USD | ₩59K 44.89 USD | ₩16,600 12.53 USD | ₩17,490 13.2 USD | ₩181B 136.27M USD | 0 | ₩0 0 USD | ||
Yoma Strategic Holdings Ltd.
O3B.F
DE
|
€0.05 0.06 USD |
+1.03
|
€118.02M 136.23M USD | €5.00K 5.77K USD | €0.05 0.06 USD | €0.05 0.06 USD | €118.02M 136.23M USD | 0 | €0.00 0 USD | ||
|
Enshu Truck Co.,Ltd.
9057.T
JP
|
¥2,950 18.19 USD |
+0.55
|
¥22B 135.94M USD | ¥100 0.62 USD | ¥2,950 18.19 USD | ¥2,950 18.19 USD | ¥22B 135.94M USD | 9.73 | ¥303 1.87 USD | ||
|
Nice Corporation
8089.T
JP
|
¥1,890 11.65 USD |
+2.66
|
¥22B 135.68M USD | ¥14K 88.79 USD | ¥1,842 11.36 USD | ¥1,913 11.8 USD | ¥22B 135.68M USD | 9.24 | ¥204 1.26 USD | ||
|
PT Supreme Cable Manufacturing & Commerce Tbk
SCCO.JK
ID
|
IDR 2,580.00 0.16 USD |
-1.15
|
IDR 2.12T 135.58M USD | IDR 49.30K 3.15 USD | IDR 2,540.00 0.16 USD | IDR 2,610.00 0.17 USD | IDR 2.12T 135.58M USD | 4.97 | IDR 518.69 0.03 USD | ||
|
Higashi Holdings Co., Ltd.
9029.T
JP
|
¥1,666 10.27 USD |
-0.3
|
¥22B 134.87M USD | ¥15K 90.03 USD | ¥1,661 10.24 USD | ¥1,696 10.46 USD | ¥22B 134.87M USD | 7.90 | ¥211 1.3 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩30,250 22.83 USD |
+4.67
|
₩179B 134.85M USD | ₩8K 6.31 USD | ₩29,050 21.93 USD | ₩30,350 22.91 USD | ₩179B 134.85M USD | 0 | ₩0 0 USD | ||
|
PT Hexindo Adiperkasa Tbk
HX1A.F
DE
|
€0.14 0.16 USD |
+2.96
|
€116.76M 134.78M USD | €667.00 769.94 USD | €0.14 0.16 USD | €0.14 0.16 USD | €116.76M 134.78M USD | 13.90 | €0.01 0.01 USD | ||
|
PT Cakra Buana Resources Energi Tbk
CBRE.JK
ID
|
IDR 464.00 0.03 USD |
+9.95
|
IDR 2.11T 134.56M USD | IDR 5.33M 340.44 USD | IDR 460.00 0.03 USD | IDR 464.00 0.03 USD | IDR 2.11T 134.56M USD | 0 | -IDR 50.52 -0.003 USD | ||
Togami Electric Mfg. Co., Ltd.
6643.T
JP
|
¥4,705 29.01 USD |
-0.32
|
¥22B 134.51M USD | ¥3K 16.03 USD | ¥4,705 29.01 USD | ¥4,775 29.44 USD | ¥22B 134.51M USD | 7.18 | ¥655 4.04 USD | ||
|
DMW Corporation
6365.T
JP
|
¥5,250 32.37 USD |
-1.5
|
¥22B 134.36M USD | ¥4K 22.2 USD | ¥5,210 32.13 USD | ¥5,540 34.16 USD | ¥22B 134.36M USD | 7.28 | ¥720 4.44 USD | ||
|
Nex Point Public Company Limited
NEX-R.BK
TH
|
THB 0.77 0.02 USD |
+2.67
|
THB 4.77B 134.28M USD | THB 10.83M 304.59K USD | THB 0.75 0.02 USD | THB 0.81 0.02 USD | THB 4.77B 134.28M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Stalexport Autostrady S.A.
8ZZ.F
DE
|
€0.43 0.5 USD |
+0.7
|
€116.22M 134.15M USD | €1.25K 1.44K USD | €0.43 0.5 USD | €0.43 0.5 USD | €116.22M 134.15M USD | 4.32 | €0.10 0.12 USD | ||
|
Well Shin Technology Co., Ltd.
3501.TW
TW
|
NT$35.70 1.13 USD |
+0.14
|
NT$4.22B 134.15M USD | NT$125.73K 3.99K USD | NT$35.55 1.13 USD | NT$36.00 1.14 USD | NT$4.22B 134.15M USD | 20.63 | NT$1.73 0.05 USD | ||
|
Alfa Holdings S.A.
RPAD5.SA
BR
|
R$7.81 1.58 USD |
0
|
R$661.37M 134.05M USD | R$0.00 0 USD | R$7.81 1.58 USD | R$7.81 1.58 USD | R$661.37M 134.05M USD | 9.29 | R$0.84 0.17 USD | ||
|
Zuiko Corporation
6279.T
JP
|
¥836 5.15 USD |
-0.48
|
¥22B 134M USD | ¥15K 94.96 USD | ¥835 5.15 USD | ¥844 5.2 USD | ¥22B 134M USD | 14.72 | ¥57 0.35 USD | ||
|
Nakamoto Packs Co., Ltd.
7811.T
JP
|
¥2,451 15.11 USD |
+0.86
|
¥22B 133.89M USD | ¥22K 133.19 USD | ¥2,400 14.8 USD | ¥2,459 15.16 USD | ¥22B 133.89M USD | 7.89 | ¥310 1.91 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.BO
IN
|
₹731.70 8.85 USD |
-1.17
|
₹11.05B 133.67M USD | ₹4.86K 58.76 USD | ₹728.70 8.82 USD | ₹740.55 8.96 USD | ₹11.05B 133.67M USD | 93.09 | ₹7.86 0.1 USD | ||
|
Sebang Co., Ltd
004365.KS
KR
|
₩8,030 6.06 USD |
-0.62
|
₩177B 133.47M USD | ₩1K 0.88 USD | ₩7,740 5.84 USD | ₩8,140 6.14 USD | ₩177B 133.47M USD | 0 | ₩0 0 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.NS
IN
|
₹730.40 8.84 USD |
-1.28
|
₹11.03B 133.43M USD | ₹58.78K 711.15 USD | ₹727.05 8.8 USD | ₹740.15 8.95 USD | ₹11.03B 133.43M USD | 92.92 | ₹7.86 0.1 USD | ||
|
Sukegawa Electric Co., Ltd.
7711.T
JP
|
¥3,920 24.17 USD |
-1.88
|
¥22B 133.3M USD | ¥22K 135.66 USD | ¥3,920 24.17 USD | ¥4,080 25.16 USD | ¥22B 133.3M USD | 20.52 | ¥191 1.18 USD | ||
Kitagawa Corporation
6317.T
JP
|
¥2,285 14.09 USD |
-0.13
|
¥22B 133.07M USD | ¥53K 327.42 USD | ¥2,272 14.01 USD | ¥2,320 14.31 USD | ¥22B 133.07M USD | 10.20 | ¥224 1.38 USD | ||
Ice Make Refrigeration Limited
ICEMAKE.NS
IN
|
₹693.95 8.4 USD |
+0.42
|
₹10.95B 132.48M USD | ₹7.47K 90.31 USD | ₹682.40 8.26 USD | ₹705.00 8.53 USD | ₹10.95B 132.48M USD | 91.55 | ₹7.58 0.09 USD | ||
|
Beijing Urban Construction Design & Development Group Co., Limited
BDG.F
DE
|
€0.09 0.1 USD |
+0.59
|
€114.64M 132.33M USD | €20.00K 23.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €114.64M 132.33M USD | 2.12 | €0.04 0.05 USD | ||
|
Kimura Chemical Plants Co., Ltd.
6378.T
JP
|
¥1,112 6.86 USD |
-0.45
|
¥21B 132.1M USD | ¥39K 242.95 USD | ¥1,105 6.81 USD | ¥1,129 6.96 USD | ¥21B 132.1M USD | 8.79 | ¥126 0.78 USD | ||
|
LEWAG Holding Aktiengesellschaft
KGR.F
DE
|
€24.00 27.7 USD |
0
|
€114.00M 131.59M USD | €50.00 57.72 USD | €24.00 27.7 USD | €24.00 27.7 USD | €114.00M 131.59M USD | 0 | -€0.27 -0.3 USD | ||
|
Alfa Holdings S.A.
RPAD6.SA
BR
|
R$7.50 1.52 USD |
0
|
R$648.66M 131.47M USD | R$0.00 0 USD | R$7.50 1.52 USD | R$7.50 1.52 USD | R$648.66M 131.47M USD | 8.92 | R$0.84 0.17 USD | ||
Fleetwood Limited
FZS.F
DE
|
€1.26 1.45 USD |
-1.56
|
€113.75M 131.31M USD | €265.00 305.9 USD | €1.26 1.45 USD | €1.26 1.45 USD | €113.75M 131.31M USD | 63.00 | €0.02 0.02 USD | ||
Gakujo Co., Ltd.
2301.T
JP
|
¥1,631 10.06 USD |
+0.99
|
¥21B 131.21M USD | ¥70K 431.63 USD | ¥1,610 9.93 USD | ¥1,636 10.09 USD | ¥21B 131.21M USD | 11.52 | ¥142 0.87 USD | ||
|
Sejal Glass Limited
SEJALLTD.NS
IN
|
₹924.95 11.19 USD |
+0.32
|
₹10.84B 131.2M USD | ₹18.59K 224.91 USD | ₹892.60 10.8 USD | ₹940.00 11.37 USD | ₹10.84B 131.2M USD | 28.09 | ₹32.92 0.4 USD | ||
Tanabe Consulting Group Co.,Ltd.
9644.T
JP
|
¥665 4.1 USD |
+0.15
|
¥21B 131.13M USD | ¥22K 135.66 USD | ¥660 4.07 USD | ¥666 4.11 USD | ¥21B 131.13M USD | 19.02 | ¥35 0.22 USD | ||
Pyrum Innovations AG
PYR.F
DE
|
€26.40 30.47 USD |
-3.3
|
€113.33M 130.82M USD | €50.00 57.72 USD | €26.40 30.47 USD | €27.50 31.74 USD | €113.33M 130.82M USD | 0 | -€3.13 -3.6 USD | ||
Xerox Holdings Corporation
XER2.F
DE
|
€0.83 0.95 USD |
-9.83
|
€113.12M 130.58M USD | €9.81K 11.33K USD | €0.82 0.95 USD | €0.92 1.06 USD | €113.12M 130.58M USD | 0 | -€7.88 -9.09 USD | ||
Basso Industry Corp.
1527.TW
TW
|
NT$29.65 0.94 USD |
+0.34
|
NT$4.11B 130.55M USD | NT$179.63K 5.71K USD | NT$29.40 0.93 USD | NT$29.85 0.95 USD | NT$4.11B 130.55M USD | 14.05 | NT$2.11 0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
