結果ページ74 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1970)
- アルゼンチン (30)
- オーストラリア (161)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1955)
- ギリシャ (32)
- 香港 (478)
- ハンガリー (4)
- インド (659)
- インドネシア (132)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (997)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (359)
- タイ (292)
- 東ティモール (5)
- トルコ (78)
- イギリス (427)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (11246)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (217)
- セキュリティ・保護サービス (266)
- 人材派遣・雇用サービス (252)
- コングロマリット (720)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (376)
- 産業財流通 (235)
- 事業機器・用品 (142)
- 特殊産業機械 (1720)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (135)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (352)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Universal Cables Limited UNIVCABLES.BO | $598.75 7.24 USD |
-3.22
|
$20.77B 251.33M USD | $5.25K 63.55 USD | $591.35 7.15 USD | $618.7 7.49 USD | $20.77B 251.33M USD | 23.54 | $25.43 0.31 USD | |
| Intellego Technologies AB 7RW.F | $7.72 8.44 USD |
+5.03
|
$229.64M 251.03M USD | $18.21K 19.91K USD | $6.7 7.32 USD | $8.2 8.96 USD | $229.64M 251.03M USD | 19.30 | $0.4 0.44 USD | |
| Kondotec Inc. 7438.T | $1,451 9.79 USD |
+1.68
|
$37.13B 250.65M USD | $7.2K 48.6 USD | $1,432 9.67 USD | $1,455 9.82 USD | $37.13B 250.65M USD | 11.41 | $127.15 0.86 USD | |
| PT Hexindo Adiperkasa Tbk HX1A.F | $0.27 0.3 USD |
0
|
$228.96M 250.28M USD | $500 546.57 USD | $0.27 0.3 USD | $0.27 0.3 USD | $228.96M 250.28M USD | 9.00 | $0.03 0.03 USD | |
| FM Mattsson AB (publ) FMM-B.ST | $60.6 5.92 USD |
+3.77
|
$2.56B 250.28M USD | $2.6K 254.18 USD | $58.4 5.7 USD | $60.6 5.92 USD | $2.56B 250.28M USD | 22.19 | $2.73 0.27 USD | |
| Public Joint Stock Company Mostotrest MSTT.ME | $80.2 0.89 USD |
-0.37
|
$22.63B 250.1M USD | $1.43K 15.8 USD | $78.5 0.87 USD | $82 0.91 USD | $22.63B 250.1M USD | 0 | -$14.05 -0.1 USD | |
| 104 Corporation 3130.TW | $233 7.4 USD |
-1.48
|
$7.85B 249.42M USD | $21.74K 690.7 USD | $233 7.4 USD | $236.5 7.51 USD | $7.85B 249.42M USD | 16.31 | $14.28 0.45 USD | |
| Kyodo Printing Co., Ltd. 7914.T | $1,277 8.62 USD |
+1.51
|
$36.93B 249.28M USD | $20.1K 135.68 USD | $1,266 8.55 USD | $1,283 8.66 USD | $36.93B 249.28M USD | 18.59 | $68.69 0.46 USD | |
| Saha-Union Public Company Limited SUC.BK | $29.5 0.83 USD |
0
|
$8.85B 249.02M USD | $4.21K 118.43 USD | $29.5 0.83 USD | $29.75 0.84 USD | $8.85B 249.02M USD | 5.53 | $5.33 0.15 USD | |
| Compagnie d'Entreprises CFE SA 0O2T.IL | $8.43 9.22 USD |
-0.47
|
$226.95M 248.09M USD | $3 3.28 USD | $0 0 USD | $0 0 USD | $226.95M 248.09M USD | 5.62 | $1.5 1.64 USD | |
| CTT Systems AB (publ) CTT.ST | $202 19.72 USD |
-2.88
|
$2.53B 247.05M USD | $5.65K 551.02 USD | $202 19.72 USD | $210.5 20.55 USD | $2.53B 247.05M USD | 39.14 | $5.16 0.5 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | $721 4.87 USD |
+0.28
|
$36.57B 246.88M USD | $17.3K 116.78 USD | $720 4.86 USD | $724 4.89 USD | $36.57B 246.88M USD | 18.84 | $38.25 0.26 USD | |
| Central Security Patrols Co., Ltd. 9740.T | $2,516 16.98 USD |
+0.88
|
$36.46B 246.13M USD | $4.7K 31.73 USD | $2,487 16.79 USD | $2,520 17.01 USD | $36.46B 246.13M USD | 13.39 | $187.8 1.27 USD | |
| Takaoka Toko Co., Ltd. 6617.T | $2,268 15.31 USD |
+0.18
|
$36.4B 245.71M USD | $1.5K 10.13 USD | $2,264 15.28 USD | $2,274 15.35 USD | $36.4B 245.71M USD | 8.43 | $268.96 1.82 USD | |
| Mo-BRUK S.A. 1VX.F | $63.8 69.74 USD |
-0.78
|
$224.59M 245.51M USD | $50 54.66 USD | $63.8 69.74 USD | $63.8 69.74 USD | $224.59M 245.51M USD | 13.15 | $4.85 5.3 USD | |
| Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.22 0.24 USD |
+0.9
|
$224.35M 245.24M USD | $20 21.86 USD | $0.22 0.24 USD | $0.22 0.24 USD | $224.35M 245.24M USD | 0 | -$0.01 -0.01 USD | |
| Absolent Air Care Group AB (publ) ABSO.ST | $220 21.47 USD |
+2.33
|
$2.49B 243.12M USD | $146 14.25 USD | $216 21.08 USD | $220 21.47 USD | $2.49B 243.12M USD | 23.25 | $9.46 0.92 USD | |
| Management Solutions co.,Ltd. 7033.T | $2,210 14.92 USD |
-1.12
|
$36.02B 243.11M USD | $19.3K 130.28 USD | $2,210 14.92 USD | $2,251 15.19 USD | $36.02B 243.11M USD | 22.57 | $97.89 0.66 USD | |
| Velan VLNSF | $12.04 — |
0
|
$242.61M — | $1 — | $12.1 — | $12.1 — | $242.61M — | 0 | -$3.12 — | |
| T1 Energy FREY | $1.57 — |
0
|
$241.82M — | $0 — | $0 — | $0 — | $241.82M — | 0 | $0 — | |
| Hyundai Corporation 011760.KS | $26,650 20.12 USD |
+5.34
|
$320.09B 241.62M USD | $121.93K 92.04 USD | $25,650 19.36 USD | $27,300 20.61 USD | $320.09B 241.62M USD | 0 | $0 0 USD | |
| Navarino S.A. NAVARINO.SN | $1,677 1.7 USD |
+0.01
|
$237.91B 241.54M USD | $0 0 USD | $1,677 1.7 USD | $1,677 1.7 USD | $237.91B 241.54M USD | 37.88 | $44.27 0.04 USD | |
| Mo-BRUK S.A. MBR.WA | $269.5 68.5 USD |
+0.19
|
$946.72M 240.63M USD | $6.4K 1.63K USD | $267 67.86 USD | $272 69.14 USD | $946.72M 240.63M USD | 13.06 | $20.63 5.24 USD | |
| EVI Industries, Inc. 2YE.F | $14.4 15.74 USD |
+5.88
|
$220.07M 240.56M USD | $4 4.37 USD | $14.4 15.74 USD | $14.4 15.74 USD | $220.07M 240.56M USD | 34.28 | $0.42 0.46 USD | |
| KATEK SE KTEK.F | $15.2 16.62 USD |
0
|
$219.57M 240.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.57M 240.02M USD | 0 | $0 0 USD | |
| Emeco Holdings Limited E3A.F | $0.4099 0.44 USD |
-1.46
|
$219.48M 239.92M USD | $1.06K 1.15K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $219.48M 239.92M USD | 5.79 | $0.07 0.08 USD | |
| Aumann AG 0RO8.IL | $12.53 13.7 USD |
0
|
$219.42M 239.86M USD | $16.61K 18.16K USD | $0 0 USD | $0 0 USD | $219.42M 239.86M USD | 40.41 | $0.31 0.34 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| PT Aesler Grup Internasional Tbk RONY.JK | $2,990 0.19 USD |
0
|
$3.74T 238.83M USD | $758.1K 48.44 USD | $2,100 0.13 USD | $3,360 0.21 USD | $3.74T 238.83M USD | 4983.33 | $0.6 0.00003 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,654.6 20.02 USD |
+1.61
|
$19.71B 238.5M USD | $19.63K 237.5 USD | $1,625.1 19.66 USD | $1,665.1 20.14 USD | $19.71B 238.5M USD | 9.74 | $169.84 2.05 USD | |
| Stelrad Group PLC 6OJ.F | $1.66 1.81 USD |
+1.84
|
$218.1M 238.41M USD | $6 6.56 USD | $1.66 1.81 USD | $1.66 1.81 USD | $218.1M 238.41M USD | 11.06 | $0.15 0.16 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $511 3.45 USD |
+1.19
|
$35.31B 238.37M USD | $39.4K 265.96 USD | $507 3.42 USD | $516 3.48 USD | $35.31B 238.37M USD | 35.38 | $14.44 0.1 USD | |
| Mobico NXPGF | $0.39 — |
0
|
$238.03M — | $1K — | $0.5899 — | $0.5899 — | $238.03M — | 0 | -$1.82 — | |
| Onoken Co., Ltd. 7414.T | $1,403 9.47 USD |
-0.07
|
$35.25B 237.92M USD | $4.6K 31.05 USD | $1,403 9.47 USD | $1,414 9.54 USD | $35.25B 237.92M USD | 6.78 | $206.67 1.4 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,653.3 20 USD |
+0.99
|
$19.59B 237.04M USD | $2.07K 25.09 USD | $1,625.65 19.67 USD | $1,665 20.14 USD | $19.59B 237.04M USD | 9.73 | $169.77 2.05 USD | |
| Somany Ceramics Limited SOMANYCERA.NS | $475.45 5.75 USD |
-0.17
|
$19.59B 236.98M USD | $23.21K 280.79 USD | $473 5.72 USD | $487.15 5.89 USD | $19.59B 236.98M USD | 32.40 | $14.67 0.18 USD | |
| GSH Corporation Limited 0J61.SG | $0.1 0.1 USD |
+1.05
|
$216.54M 236.71M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $216.54M 236.71M USD | 0 | $0 0 USD | |
| Velan Inc. 946.F | $9.6 10.49 USD |
-2.04
|
$216.53M 236.69M USD | $1.15K 1.26K USD | $9.6 10.49 USD | $9.6 10.49 USD | $216.53M 236.69M USD | 0 | -$2.74 -2.9 USD | |
| Somany Ceramics Limited SOMANYCERA.BO | $474.65 5.74 USD |
-0.79
|
$19.47B 235.5M USD | $3.27K 39.61 USD | $473.05 5.72 USD | $488.6 5.91 USD | $19.47B 235.5M USD | 32.42 | $14.64 0.18 USD | |
| JK Holdings Co., Ltd. 9896.T | $1,205 8.13 USD |
+0.5
|
$34.83B 235.1M USD | $700 4.73 USD | $1,200 8.1 USD | $1,205 8.13 USD | $34.83B 235.1M USD | 7.64 | $157.67 1.06 USD | |
| Teqnion AB (publ) TEQ.ST | $140.2 13.69 USD |
+0.57
|
$2.41B 234.92M USD | $17.77K 1.73K USD | $136.4 13.31 USD | $142 13.86 USD | $2.41B 234.92M USD | 21.66 | $6.47 0.63 USD | |
| MAX Automation SE MXHN.F | $5.14 5.62 USD |
-1.91
|
$214.42M 234.39M USD | $2K 2.19K USD | $5.14 5.62 USD | $5.22 5.71 USD | $214.42M 234.39M USD | 73.42 | $0.07 0.08 USD | |
| Hydratec Industries NV HYDRA.AS | $165 180.37 USD |
0
|
$214.22M 234.17M USD | $2 2.19 USD | $165 180.37 USD | $165 180.37 USD | $214.22M 234.17M USD | 11.76 | $14.03 15.34 USD | |
| Creotech Instruments S.A. 5OB.F | $75 81.99 USD |
0
|
$214.08M 234.01M USD | $29 31.7 USD | $60.7 66.35 USD | $75 81.99 USD | $214.08M 234.01M USD | 0 | -$1.1 -1.2 USD | |
| Koenig & Bauer AG SKB.F | $12.64 13.82 USD |
+2.27
|
$213.94M 233.87M USD | $200 218.63 USD | $12.5 13.66 USD | $12.64 13.82 USD | $213.94M 233.87M USD | 0 | -$4.63 -5.06 USD | |
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | $0.14 0.15 USD |
+3.82
|
$213.38M 233.25M USD | $1.51K 1.65K USD | $0.14 0.15 USD | $0.14 0.15 USD | $213.38M 233.25M USD | 2.72 | $0.05 0.05 USD | |
| Mobico Group Plc 3NA.F | $0.34 0.37 USD |
+4.35
|
$213.17M 233.02M USD | $8.7K 9.51K USD | $0.34 0.37 USD | $0.34 0.37 USD | $213.17M 233.02M USD | 0 | -$1.61 -1.7 USD | |
| Zumtobel Group AG T9Z.F | $4.91 5.37 USD |
-0.1
|
$212.68M 232.49M USD | $1.85K 2.02K USD | $4.91 5.37 USD | $4.91 5.37 USD | $212.68M 232.49M USD | 12.92 | $0.38 0.42 USD | |
| Biesse S.p.A. 0DUK.IL | $7.16 7.82 USD |
-0.9
|
$212.04M 231.79M USD | $220 240.49 USD | $0 0 USD | $0 0 USD | $212.04M 231.79M USD | 6.50 | $1.1 1.2 USD | |
| Sinmag Equipment Corporation 1580.TWO | $145 4.61 USD |
-1.02
|
$7.28B 231.43M USD | $56.45K 1.79K USD | $145 4.61 USD | $146.5 4.66 USD | $7.28B 231.43M USD | 10.71 | $13.53 0.43 USD | |
| Huxen Corporation 2433.TW | $50.4 1.6 USD |
+0.2
|
$7.28B 231.41M USD | $2.44K 77.53 USD | $50.4 1.6 USD | $50.4 1.6 USD | $7.28B 231.41M USD | 15.36 | $3.28 0.1 USD | |
| Hanjin Transportation Co., Ltd. 002320.KS | $20,500 15.47 USD |
+3.01
|
$306.43B 231.3M USD | $17.51K 13.22 USD | $19,820 14.96 USD | $20,550 15.51 USD | $306.43B 231.3M USD | 0 | $0 0 USD | |
| Koenig & Bauer AG SKB.VI | $12.7 13.88 USD |
+1.11
|
$211.54M 231.24M USD | $0 0 USD | $12.7 13.88 USD | $12.88 14.08 USD | $211.54M 231.24M USD | 0 | -$4.63 -5.06 USD | |
| HMT Limited HMT.NS | $53.68 0.65 USD |
+1.28
|
$19.1B 231.12M USD | $16.3K 197.14 USD | $52.01 0.63 USD | $53.8 0.65 USD | $19.1B 231.12M USD | 0 | -$4.14 -0.05 USD | |
| HMT Limited HMT.BO | $53.65 0.65 USD |
+1.15
|
$19.08B 230.81M USD | $7.63K 92.25 USD | $52 0.63 USD | $53.88 0.65 USD | $19.08B 230.81M USD | 0 | -$4.14 -0.05 USD | |
| Waberer's International Nyrt. 3WB.SG | $11.6 12.68 USD |
+1.31
|
$210.96M 230.61M USD | $0 0 USD | $11.6 12.68 USD | $12 13.12 USD | $210.96M 230.61M USD | 9.28 | $1.25 1.37 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $8.13 8.88 USD |
0
|
$210.59M 230.21M USD | $1.48K 1.61K USD | $0 0 USD | $0 0 USD | $210.59M 230.21M USD | 0 | -$0.29 -0.3 USD | |
| Thoresen Thai Agencies Public Company Limited OHR.SG | $0.08999 0.1 USD |
+1.65
|
$209.59M 229.11M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $209.59M 229.11M USD | 4.62 | $0.02 0.02 USD | |
| Zumtobel Group AG T9Z.DE | $4.92 5.38 USD |
-1.6
|
$209.49M 229M USD | $2 2.19 USD | $4.92 5.38 USD | $4.92 5.38 USD | $209.49M 229M USD | 12.94 | $0.38 0.42 USD | |
| Compagnie d'Entreprises CFE SA C70.F | $8.28 9.05 USD |
-0.48
|
$209.31M 228.8M USD | $300 327.94 USD | $8.28 9.05 USD | $8.28 9.05 USD | $209.31M 228.8M USD | 8.53 | $0.97 1.06 USD | |
| Public Joint Stock Company Novorossyisk Grain Plant NKHP.ME | $306 3.38 USD |
+0.33
|
$20.68B 228.56M USD | $3.41K 37.68 USD | $300.5 3.32 USD | $311 3.44 USD | $20.68B 228.56M USD | 8.69 | $35.2 0.39 USD | |
| Moury Construct SA MOUR.BR | $528 577.18 USD |
+0.38
|
$208.95M 228.41M USD | $128 139.92 USD | $526 574.99 USD | $528 577.18 USD | $208.95M 228.41M USD | 8.55 | $61.7 67.45 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $280.3 3.39 USD |
-1.32
|
$18.84B 227.98M USD | $2.84K 34.41 USD | $276.85 3.35 USD | $288.95 3.5 USD | $18.84B 227.98M USD | 12.12 | $23.12 0.28 USD | |
| Glorious Sun Enterprises Limited GLV.F | $0.13 0.14 USD |
+0.76
|
$208.48M 227.9M USD | $40K 43.73K USD | $0.13 0.14 USD | $0.13 0.14 USD | $208.48M 227.9M USD | 0 | $0 0 USD | |
| Ricardo plc RIR.F | $3.34 3.65 USD |
+3.09
|
$208.25M 227.65M USD | $138 150.85 USD | $3.32 3.63 USD | $3.34 3.65 USD | $208.25M 227.65M USD | 0 | -$0.02 -0.02 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | $1,097 7.41 USD |
-0.18
|
$33.65B 227.13M USD | $7.6K 51.3 USD | $1,094 7.38 USD | $1,103 7.45 USD | $33.65B 227.13M USD | 11.29 | $97.15 0.66 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $279.2 3.38 USD |
-1.78
|
$18.77B 227.08M USD | $70.28K 850.27 USD | $276.25 3.34 USD | $287.1 3.47 USD | $18.77B 227.08M USD | 12.06 | $23.14 0.28 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,797 12.13 USD |
-0.77
|
$33.63B 227.01M USD | $700 4.73 USD | $1,797 12.13 USD | $1,805 12.18 USD | $33.63B 227.01M USD | 19.53 | $92 0.62 USD | |
| CTS Co., Ltd. 4345.T | $812 5.48 USD |
+0.62
|
$33.63B 227.01M USD | $19.1K 128.93 USD | $810 5.47 USD | $818 5.52 USD | $33.63B 227.01M USD | 17.40 | $46.64 0.31 USD | |
| Fudo Tetra Corporation 1813.T | $2,222 15 USD |
+0.14
|
$33.6B 226.81M USD | $3.5K 23.63 USD | $2,218 14.97 USD | $2,233 15.07 USD | $33.6B 226.81M USD | 25.80 | $86.1 0.58 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,197 8.08 USD |
+0.84
|
$33.5B 226.16M USD | $7.6K 51.3 USD | $1,190 8.03 USD | $1,196 8.07 USD | $33.5B 226.16M USD | 10.51 | $113.83 0.77 USD | |
| LPKF Laser & Electronics SE LPKFF | $9.16 — |
0
|
$225.58M — | $800 — | $7.88 — | $8.76 — | $225.58M — | 0 | -$0.17 — | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | $0.1 0.11 USD |
0
|
$206.19M 225.4M USD | $5.5K 6.01K USD | $0.1 0.11 USD | $0.1 0.11 USD | $206.19M 225.4M USD | 5.00 | $0.02 0.02 USD | |
| SIG plc QIG.F | $0.17 0.19 USD |
-1.16
|
$206.1M 225.3M USD | $15K 16.4K USD | $0.17 0.19 USD | $0.17 0.19 USD | $206.1M 225.3M USD | 0 | -$0.05 -0.05 USD | |
| Boustead Projects Limited AVM.SI | $0.9599 0.72 USD |
0
|
$299.16M 224.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.16M 224.21M USD | 0 | $0 0 USD | |
| Allane SE LNSX.F | $9.95 10.88 USD |
+0.51
|
$205.09M 224.19M USD | $200 218.63 USD | $9.6 10.49 USD | $9.95 10.88 USD | $205.09M 224.19M USD | 0 | -$1.08 -1.1 USD | |
| LX Hausys, Ltd. 108670.KS | $31,000 23.4 USD |
+2.14
|
$296.64B 223.92M USD | $14.12K 10.65 USD | $30,250 22.83 USD | $31,100 23.48 USD | $296.64B 223.92M USD | 0 | $0 0 USD | |
| Ernst Russ AG HXCK.F | $6.08 6.65 USD |
+0.33
|
$204.83M 223.91M USD | $1.21K 1.33K USD | $5.92 6.47 USD | $6.08 6.65 USD | $204.83M 223.91M USD | 3.84 | $1.58 1.73 USD | |
| Zedcor CRFQF | $2.33 — |
0
|
$223.79M — | $0 — | $0 — | $0 — | $223.79M — | 0 | $0 — | |
| GROUPE SFPI SA EKN.F | $2.19 2.39 USD |
+0.46
|
$204.71M 223.77M USD | $28 30.61 USD | $2.19 2.39 USD | $2.19 2.39 USD | $204.71M 223.77M USD | 43.79 | $0.05 0.05 USD | |
| Alan Allman Associates AAA.PA | $4.44 4.85 USD |
-0.22
|
$204.28M 223.3M USD | $1.9K 2.08K USD | $4.44 4.85 USD | $4.5 4.92 USD | $204.28M 223.3M USD | 0 | -$0.27 -0.2 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $145.99 1.77 USD |
+0.78
|
$18.45B 223.19M USD | $444.21K 5.37K USD | $143.12 1.73 USD | $149.8 1.81 USD | $18.45B 223.19M USD | 22.28 | $6.55 0.08 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $145.95 1.77 USD |
+0.9
|
$18.44B 223.13M USD | $21.52K 260.38 USD | $143.5 1.74 USD | $149.75 1.81 USD | $18.44B 223.13M USD | 22.28 | $6.55 0.08 USD | |
| China Ecotek Corporation 1535.TW | $56.7 1.8 USD |
-0.53
|
$7.02B 222.94M USD | $43.72K 1.39K USD | $56.7 1.8 USD | $57.1 1.81 USD | $7.02B 222.94M USD | 14.31 | $3.96 0.13 USD | |
| Sugimoto & Co., Ltd. 9932.T | $1,724 11.64 USD |
-1.2
|
$32.91B 222.17M USD | $16.8K 113.4 USD | $1,724 11.64 USD | $1,745 11.78 USD | $32.91B 222.17M USD | 18.71 | $92.14 0.62 USD | |
| China High Speed Transmission Equipment CHSTF | $0.13 — |
0
|
$221.87M — | $60K — | $0.13 — | $0.13 — | $221.87M — | 13.00 | $0.01 — | |
| Kimura Unity Co., Ltd. 9368.T | $800 5.4 USD |
+0.63
|
$32.87B 221.87M USD | $15.3K 103.28 USD | $796 5.37 USD | $807 5.45 USD | $32.87B 221.87M USD | 10.38 | $77.04 0.52 USD | |
| Taurus Armas S.A. TASA3.SA | $7.93 1.61 USD |
-0.13
|
$1.09B 221.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 221.74M USD | 14.41 | $0.55 0.11 USD | |
| Bell Equipment Limited B2K.F | $2.02 2.21 USD |
0
|
$202.6M 221.47M USD | $100 109.31 USD | $2.02 2.21 USD | $2.02 2.21 USD | $202.6M 221.47M USD | 10.09 | $0.2 0.22 USD | |
| Martifer SGPS, S.A. FRW.F | $2.04 2.23 USD |
+2
|
$202.47M 221.33M USD | $154 168.34 USD | $2.04 2.23 USD | $2.04 2.23 USD | $202.47M 221.33M USD | 10.19 | $0.2 0.22 USD | |
| Japan Engine Corporation 6016.T | $3,865 26.09 USD |
+1.18
|
$32.79B 221.31M USD | $26K 175.51 USD | $3,810 25.72 USD | $3,880 26.19 USD | $32.79B 221.31M USD | 7.48 | $516.08 3.48 USD | |
| Japan Best Rescue System Co.,Ltd. 2453.T | $998 6.74 USD |
0
|
$32.73B 220.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.73B 220.95M USD | 0 | $0 0 USD | |
| Openjobmetis S.p.A. OJM.MI | $16.45 17.98 USD |
0
|
$202.09M 220.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.09M 220.92M USD | 0 | $0 0 USD | |
| Openjobmetis S.p.A. 3OM.F | $16.3 17.82 USD |
0
|
$202.09M 220.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.09M 220.91M USD | 0 | $0 0 USD | |
| COSCO SHIPPING International (Singapore) CSCMY | $0.46 — |
0
|
$220.44M — | $100 — | $0.51 — | $0.51 — | $220.44M — | 46.00 | $0.01 — | |
| LX Hausys, Ltd. 108675.KS | $18,350 13.85 USD |
+0.55
|
$292.01B 220.42M USD | $597 0.45 USD | $18,250 13.78 USD | $18,410 13.9 USD | $292.01B 220.42M USD | 0 | $0 0 USD | |
| Arq, Inc. OXQ1.F | $4.4 4.81 USD |
+12.82
|
$201.58M 220.35M USD | $2K 2.19K USD | $4.34 4.74 USD | $4.4 4.81 USD | $201.58M 220.35M USD | 0 | -$0.04 -0.04 USD | |
| StarragTornos Group AG STGN.SW | $35.6 40.51 USD |
-1.11
|
$193.53M 220.19M USD | $2.53K 2.88K USD | $35.5 40.39 USD | $36.3 41.3 USD | $193.53M 220.19M USD | 16.40 | $2.17 2.47 USD | |
| BVZ Holding AG BVZN.SW | $980 1115.03 USD |
+1.55
|
$193.33M 219.97M USD | $49 55.75 USD | $965 1097.96 USD | $985 1120.72 USD | $193.33M 219.97M USD | 8.95 | $109.43 124.51 USD | |
| Gateley (Holdings) Plc 5I2.F | $1.48 1.62 USD |
0
|
$201.01M 219.73M USD | $24 26.24 USD | $1.48 1.62 USD | $1.48 1.62 USD | $201.01M 219.73M USD | 29.60 | $0.05 0.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||