結果ページ74 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1970)
- アルゼンチン (30)
- オーストラリア (161)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1955)
- ギリシャ (32)
- 香港 (478)
- ハンガリー (4)
- インド (659)
- インドネシア (132)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (997)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (359)
- タイ (292)
- 東ティモール (5)
- トルコ (78)
- イギリス (427)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (11246)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (217)
- セキュリティ・保護サービス (266)
- 人材派遣・雇用サービス (252)
- コングロマリット (720)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (376)
- 産業財流通 (235)
- 事業機器・用品 (142)
- 特殊産業機械 (1720)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (135)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (352)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quick Co.,Ltd. 4318.T | $1,821 12.29 USD |
-0.65
|
$34.07B 229.95M USD | $40.6K 274.06 USD | $1,770 11.95 USD | $1,829 12.35 USD | $34.07B 229.95M USD | 8.94 | $203.65 1.37 USD | |
| Hydratec Industries NV HYDRA.AS | $162 177.09 USD |
0
|
$210.33M 229.91M USD | $22 24.05 USD | $162 177.09 USD | $165 180.37 USD | $210.33M 229.91M USD | 11.54 | $14.03 15.34 USD | |
| Velan VLNSF | $9.99 — |
0
|
$229.55M — | $500 — | $9.99 — | $10.26 — | $229.55M — | 0 | -$2.22 — | |
| Paul Mueller Company MUEL | $245 — |
+1.24
|
$229.53M — | $661 — | $245 — | $245 — | $229.53M — | 2.59 | $94.35 — | |
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | $0.07 0.08 USD |
+16.67
|
$209.71M 229.24M USD | $50K 54.66K USD | $0.07 0.08 USD | $0.07 0.08 USD | $209.71M 229.24M USD | 0 | $0 0 USD | |
| Toyo Engineering Corporation 6AE.F | $3.52 3.85 USD |
-3.83
|
$209.48M 228.99M USD | $6 6.56 USD | $3.52 3.85 USD | $3.52 3.85 USD | $209.48M 228.99M USD | 3.66 | $0.96 1.05 USD | |
| Emeco Holdings Limited E3A.F | $0.39 0.42 USD |
-4.43
|
$209.46M 228.97M USD | $1.06K 1.15K USD | $0.39 0.42 USD | $0.39 0.42 USD | $209.46M 228.97M USD | 5.54 | $0.07 0.08 USD | |
| 104 Corporation 3130.TW | $217 6.9 USD |
-1.59
|
$7.2B 228.86M USD | $73.49K 2.34K USD | $215 6.83 USD | $220.5 7.01 USD | $7.2B 228.86M USD | 15.47 | $14.02 0.45 USD | |
| Public Joint Stock Company Novorossyisk Grain Plant NKHP.ME | $306 3.38 USD |
+0.33
|
$20.68B 228.56M USD | $3.41K 37.68 USD | $300.5 3.32 USD | $311 3.44 USD | $20.68B 228.56M USD | 8.69 | $35.2 0.39 USD | |
| Takachiho Koheki Co.,Ltd. 2676.T | $3,640 24.57 USD |
+0.55
|
$33.85B 228.49M USD | $20.8K 140.41 USD | $3,485 23.52 USD | $3,650 24.64 USD | $33.85B 228.49M USD | 25.26 | $144.08 0.97 USD | |
| Compagnie d'Entreprises CFE SA 0O2T.IL | $7.76 8.48 USD |
+1.97
|
$208.92M 228.37M USD | $4.75K 5.2K USD | $7.76 8.48 USD | $7.76 8.48 USD | $208.92M 228.37M USD | 5.17 | $1.5 1.64 USD | |
| Luceco plc 2LC.F | $1.38 1.51 USD |
+0.73
|
$207.79M 227.14M USD | $300 327.94 USD | $1.38 1.51 USD | $1.38 1.51 USD | $207.79M 227.14M USD | 12.54 | $0.11 0.12 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $274.25 3.32 USD |
+4.14
|
$18.76B 227.02M USD | $57.57K 696.5 USD | $270.25 3.27 USD | $278.2 3.37 USD | $18.76B 227.02M USD | 40.99 | $6.69 0.08 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,007 6.8 USD |
+0.3
|
$33.54B 226.42M USD | $39.9K 269.34 USD | $969 6.54 USD | $1,009 6.81 USD | $33.54B 226.42M USD | 12.33 | $81.63 0.55 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $274.15 3.32 USD |
+3.86
|
$18.71B 226.42M USD | $8.55K 103.49 USD | $270.05 3.27 USD | $276.85 3.35 USD | $18.71B 226.42M USD | 40.91 | $6.7 0.08 USD | |
| Tongdao Liepin Group 6WT.F | $0.4299 0.47 USD |
-10.79
|
$206.89M 226.16M USD | $10K 10.93K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $206.89M 226.16M USD | 14.33 | $0.03 0.03 USD | |
| Allane SE LNSX.F | $10 10.93 USD |
0
|
$206.12M 225.31M USD | $200 218.63 USD | $8.5 9.29 USD | $10 10.93 USD | $206.12M 225.31M USD | 0 | -$1.08 -1.1 USD | |
| LPKF Laser & Electronics SE LPKFF | $7.88 — |
0
|
$225.12M — | $800 — | $7.88 — | $8.76 — | $225.12M — | 0 | -$0.06 — | |
| WDB Holdings Co., Ltd. 2475.T | $1,698 11.46 USD |
+0.77
|
$33.35B 225.1M USD | $11.1K 74.93 USD | $1,629 11 USD | $1,712 11.56 USD | $33.35B 225.1M USD | 9.84 | $172.54 1.16 USD | |
| Next Dynamics NEXD | $1.2 — |
+2280.95
|
$225M — | $30.26K — | $0.3499 — | $1.2 — | $225M — | 0 | -$0.03 — | |
| Yamato Corporation 1967.T | $1,341 9.05 USD |
-0.81
|
$33.26B 224.53M USD | $17.9K 120.83 USD | $1,307 8.82 USD | $1,348 9.1 USD | $33.26B 224.53M USD | 9.59 | $139.8 0.94 USD | |
| StarragTornos Group AG STGN.SW | $36.3 41.3 USD |
+0.55
|
$197.33M 224.52M USD | $200 227.56 USD | $36 40.96 USD | $36.3 41.3 USD | $197.33M 224.52M USD | 8.32 | $4.36 4.96 USD | |
| Inui Global Logistics Co., Ltd. 9308.T | $1,323 8.93 USD |
-3.92
|
$33.25B 224.45M USD | $148.2K 1K USD | $1,313 8.86 USD | $1,362 9.19 USD | $33.25B 224.45M USD | 6.99 | $189.2 1.28 USD | |
| Boustead Projects Limited AVM.SI | $0.9599 0.72 USD |
0
|
$299.16M 224.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.16M 224.21M USD | 0 | $0 0 USD | |
| Zedcor CRFQF | $2.33 — |
0
|
$223.79M — | $0 — | $0 — | $0 — | $223.79M — | 0 | $0 — | |
| Nippon Air conditioning Services Co., Ltd. 4658.T | $960 6.48 USD |
+0.63
|
$33.14B 223.72M USD | $54.7K 369.24 USD | $917 6.19 USD | $960 6.48 USD | $33.14B 223.72M USD | 11.53 | $83.19 0.56 USD | |
| Fudo Tetra Corporation 1813.T | $2,191 14.79 USD |
+1.81
|
$33.13B 223.65M USD | $52.5K 354.39 USD | $2,100 14.18 USD | $2,198 14.84 USD | $33.13B 223.65M USD | 25.45 | $86.08 0.58 USD | |
| Lead Innovation LEIC | $0.4199 — |
0
|
$223.21M — | $3.5K — | $0.23 — | $0.4199 — | $223.21M — | 0 | -$58.54 — | |
| XP Power Limited 4XP.SG | $7.3 7.98 USD |
-12.05
|
$203.91M 222.9M USD | $0 0 USD | $7.3 7.98 USD | $7.35 8.03 USD | $203.91M 222.9M USD | 0 | -$0.47 -0.5 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,949 13.16 USD |
+1.56
|
$32.88B 221.98M USD | $93K 627.78 USD | $1,853 12.51 USD | $1,949 13.16 USD | $32.88B 221.98M USD | 17.75 | $109.77 0.74 USD | |
| China High Speed Transmission Equipment CHSTF | $0.13 — |
0
|
$221.87M — | $60K — | $0.13 — | $0.13 — | $221.87M — | 13.00 | $0.01 — | |
| CTT Systems AB (publ) CTT.ST | $181 17.67 USD |
-0.72
|
$2.27B 221.37M USD | $3.01K 293.52 USD | $180 17.57 USD | $185.1 18.07 USD | $2.27B 221.37M USD | 26.53 | $6.82 0.67 USD | |
| Gecoss Corporation 9991.T | $973 6.57 USD |
-1.02
|
$32.74B 220.98M USD | $50.6K 341.56 USD | $943 6.37 USD | $978 6.6 USD | $32.74B 220.98M USD | 7.75 | $125.53 0.85 USD | |
| Japan Best Rescue System Co.,Ltd. 2453.T | $998 6.74 USD |
0
|
$32.73B 220.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.73B 220.95M USD | 0 | $0 0 USD | |
| Openjobmetis S.p.A. OJM.MI | $16.45 17.98 USD |
0
|
$202.09M 220.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.09M 220.92M USD | 0 | $0 0 USD | |
| Openjobmetis S.p.A. 3OM.F | $16.3 17.82 USD |
0
|
$202.09M 220.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.09M 220.91M USD | 0 | $0 0 USD | |
| Luceco plc 2LC.SG | $1.33 1.45 USD |
0
|
$201.67M 220.45M USD | $0 0 USD | $1.33 1.45 USD | $1.34 1.46 USD | $201.67M 220.45M USD | 12.09 | $0.11 0.12 USD | |
| Yashima Denki Co., Ltd. 3153.T | $1,531 10.33 USD |
-0.39
|
$32.56B 219.78M USD | $38.6K 260.56 USD | $1,467 9.9 USD | $1,533 10.35 USD | $32.56B 219.78M USD | 11.03 | $138.79 0.94 USD | |
| Ework Group AB (publ) EWRK.ST | $130.22 12.71 USD |
-0.38
|
$2.25B 219.74M USD | $5.06K 494.31 USD | $128.94 12.59 USD | $132.68 12.95 USD | $2.25B 219.74M USD | 16.25 | $8.01 0.78 USD | |
| Glorious Sun Enterprises Limited GLV.F | $0.13 0.14 USD |
-3.76
|
$200.74M 219.43M USD | $40K 43.73K USD | $0.13 0.14 USD | $0.13 0.14 USD | $200.74M 219.43M USD | 0 | $0 0 USD | |
| EVI Industries, Inc. 2YE.F | $15.7 17.16 USD |
0
|
$200.26M 218.91M USD | $4 4.37 USD | $15.7 17.16 USD | $15.8 17.27 USD | $200.26M 218.91M USD | 34.88 | $0.45 0.49 USD | |
| Elanders AB (publ) ELAN-B.ST | $63.4 6.19 USD |
+1.28
|
$2.24B 218.82M USD | $6.4K 625.01 USD | $62.6 6.11 USD | $64.6 6.31 USD | $2.24B 218.82M USD | 12.70 | $4.99 0.49 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $83.8 2.66 USD |
-1.3
|
$6.89B 218.78M USD | $127.36K 4.05K USD | $80 2.54 USD | $85 2.7 USD | $6.89B 218.78M USD | 12.99 | $6.45 0.2 USD | |
| Salzer Electronics Limited SALZERELEC.NS | $1,020.45 12.35 USD |
+4.26
|
$18.04B 218.31M USD | $74.29K 898.72 USD | $1,002.2 12.12 USD | $1,060 12.82 USD | $18.04B 218.31M USD | 25.93 | $39.35 0.48 USD | |
| China Ecotek Corporation 1535.TW | $55.5 1.76 USD |
+3.35
|
$6.87B 218.22M USD | $52.99K 1.68K USD | $53 1.68 USD | $55.7 1.77 USD | $6.87B 218.22M USD | 13.73 | $4.04 0.13 USD | |
| F&M Co.,Ltd. 4771.T | $2,183 14.74 USD |
+3.12
|
$32.29B 217.98M USD | $15K 101.25 USD | $2,077 14.02 USD | $2,183 14.74 USD | $32.29B 217.98M USD | 23.06 | $94.63 0.64 USD | |
| Stelrad Group PLC 6OJ.F | $1.54 1.68 USD |
-1.91
|
$199.32M 217.88M USD | $604 660.25 USD | $1.54 1.68 USD | $1.56 1.71 USD | $199.32M 217.88M USD | 10.26 | $0.15 0.16 USD | |
| Gateley (Holdings) Plc 5I2.F | $1.43 1.56 USD |
-0.69
|
$197.83M 216.26M USD | $24 26.24 USD | $1.43 1.56 USD | $1.43 1.56 USD | $197.83M 216.26M USD | 28.59 | $0.05 0.05 USD | |
| Allcargo Gati Limited GATI.NS | $137.05 1.66 USD |
0
|
$17.87B 216.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.87B 216.18M USD | 0 | $0 0 USD | |
| Allcargo Gati Limited GATI.BO | $137.05 1.66 USD |
0
|
$17.85B 215.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85B 215.94M USD | 0 | $0 0 USD | |
| HMT Limited HMT.NS | $49.02 0.59 USD |
+2.66
|
$17.85B 215.93M USD | $7.28K 88.1 USD | $47.56 0.58 USD | $49.99 0.6 USD | $17.85B 215.93M USD | 0 | -$4.14 -0.05 USD | |
| PT Hexindo Adiperkasa Tbk HEXA.JK | $4,020 0.26 USD |
-0.25
|
$3.38T 215.78M USD | $143.4K 9.16 USD | $3,990 0.25 USD | $4,050 0.26 USD | $3.38T 215.78M USD | 6.03 | $666.16 0.04 USD | |
| 2020 Bulkers Ltd. 0FF.F | $8.32 9.09 USD |
-1.19
|
$197.25M 215.62M USD | $375 409.93 USD | $8.32 9.09 USD | $8.42 9.2 USD | $197.25M 215.62M USD | 2.72 | $3.05 3.33 USD | |
| Zumtobel Group AG T9Z.F | $4.63 5.06 USD |
-1.91
|
$197.14M 215.51M USD | $50 54.66 USD | $4.63 5.06 USD | $4.63 5.06 USD | $197.14M 215.51M USD | 12.18 | $0.38 0.42 USD | |
| BVZ Holding AG BVZN.SW | $960 1092.27 USD |
0
|
$189.39M 215.48M USD | $148 168.39 USD | $920 1046.76 USD | $960 1092.27 USD | $189.39M 215.48M USD | 8.77 | $109.44 124.52 USD | |
| GSH Corporation Limited 0J61.SG | $0.08999 0.1 USD |
-5.38
|
$196.68M 215M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $196.68M 215M USD | 0 | $0 0 USD | |
| Taurus Armas S.A. TASA3.SA | $8.35 1.69 USD |
+2.45
|
$1.06B 214.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 214.71M USD | 13.68 | $0.61 0.12 USD | |
| Moury Construct SA MOUR.BR | $495 541.1 USD |
-0.2
|
$195.98M 214.23M USD | $67 73.24 USD | $495 541.1 USD | $495 541.1 USD | $195.98M 214.23M USD | 7.43 | $66.61 72.81 USD | |
| AKVA group ASA AKVA.OL | $61.2 5.87 USD |
-3.77
|
$2.22B 213.16M USD | $16 1.53 USD | $61.2 5.87 USD | $63.6 6.1 USD | $2.22B 213.16M USD | 19.80 | $3.09 0.3 USD | |
| Velan Inc. 946.F | $9.25 10.11 USD |
-7.04
|
$194.88M 213.04M USD | $1.15K 1.26K USD | $9.25 10.11 USD | $9.25 10.11 USD | $194.88M 213.04M USD | 0 | -$2.03 -2.2 USD | |
| YAMADA Consulting Group Co.,Ltd. 4792.T | $1,648 11.12 USD |
+1.79
|
$31.46B 212.36M USD | $21.1K 142.43 USD | $1,572 10.61 USD | $1,648 11.12 USD | $31.46B 212.36M USD | 8.99 | $183.27 1.24 USD | |
| Sinmag Equipment Corporation 1580.TWO | $133 4.23 USD |
+3.5
|
$6.68B 212.28M USD | $232.26K 7.38K USD | $125 3.97 USD | $133.5 4.24 USD | $6.68B 212.28M USD | 9.80 | $13.56 0.43 USD | |
| CTS Co., Ltd. 4345.T | $761 5.14 USD |
-0.13
|
$31.44B 212.22M USD | $53.9K 363.84 USD | $734 4.95 USD | $771 5.2 USD | $31.44B 212.22M USD | 16.29 | $46.71 0.32 USD | |
| Orion Group Holdings, Inc. 0OM.F | $4.92 5.38 USD |
-1.2
|
$193.76M 211.8M USD | $46 50.28 USD | $4.92 5.38 USD | $4.92 5.38 USD | $193.76M 211.8M USD | 0 | -$0.05 -0.05 USD | |
| Zumtobel Group AG ZMTBY | $2.45 — |
0
|
$211.74M — | $1 — | $2.57 — | $2.57 — | $211.74M — | 11.66 | $0.21 — | |
| LX Hausys, Ltd. 108675.KS | $17,800 13.44 USD |
+2.95
|
$280.47B 211.71M USD | $1.87K 1.41 USD | $17,230 13.01 USD | $17,800 13.44 USD | $280.47B 211.71M USD | 0 | $0 0 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,119 7.55 USD |
-0.62
|
$31.32B 211.42M USD | $21.5K 145.13 USD | $1,082 7.3 USD | $1,126 7.6 USD | $31.32B 211.42M USD | 14.17 | $78.93 0.53 USD | |
| Nippon Care Supply Co., Ltd. 2393.T | $2,013 13.59 USD |
-1.13
|
$31.28B 211.13M USD | $7.5K 50.63 USD | $1,983 13.39 USD | $2,030 13.7 USD | $31.28B 211.13M USD | 18.69 | $107.7 0.73 USD | |
| HMT Limited HMT.BO | $49.01 0.59 USD |
+0.25
|
$17.43B 210.85M USD | $10.24K 123.84 USD | $48.7 0.59 USD | $49.94 0.6 USD | $17.43B 210.85M USD | 0 | -$4.14 -0.05 USD | |
| Viking Line Abp VKGLF | $10.12 — |
0
|
$210.48M — | $0 — | $0 — | $0 — | $210.48M — | 0 | $0 — | |
| Somany Ceramics Limited SOMANYCERA.BO | $424.2 5.13 USD |
+4.07
|
$17.4B 210.46M USD | $2.81K 34 USD | $411.55 4.98 USD | $427.25 5.17 USD | $17.4B 210.46M USD | 25.14 | $16.87 0.2 USD | |
| ONE CAREER Inc. 4377.T | $1,729 11.67 USD |
+3.16
|
$31.02B 209.36M USD | $41.7K 281.49 USD | $1,620 10.94 USD | $1,729 11.67 USD | $31.02B 209.36M USD | 103.16 | $16.76 0.11 USD | |
| LPKF Laser & Electronics SE LPK.F | $7.81 8.54 USD |
-3.34
|
$191.32M 209.14M USD | $2.65K 2.9K USD | $7.81 8.54 USD | $7.81 8.54 USD | $191.32M 209.14M USD | 0 | -$0.06 -0.06 USD | |
| Kimura Unity Co., Ltd. 9368.T | $754 5.09 USD |
-0.13
|
$30.98B 209.11M USD | $37.6K 253.81 USD | $727 4.91 USD | $754 5.09 USD | $30.98B 209.11M USD | 9.79 | $77.01 0.52 USD | |
| Somany Ceramics Limited SOMANYCERA.NS | $421.4 5.1 USD |
+3.4
|
$17.28B 209.09M USD | $38.7K 468.22 USD | $410.15 4.96 USD | $428.05 5.18 USD | $17.28B 209.09M USD | 24.97 | $16.87 0.2 USD | |
| Nihon Trim Co., Ltd. NH8.F | $24.2 26.45 USD |
+5.22
|
$190.85M 208.63M USD | $4 4.37 USD | $23.4 25.58 USD | $24.2 26.45 USD | $190.85M 208.63M USD | 13.01 | $1.86 2.03 USD | |
| Zumtobel Group AG T9Z.DE | $4.23 4.62 USD |
0
|
$190.76M 208.52M USD | $57 62.31 USD | $4.23 4.62 USD | $4.23 4.62 USD | $190.76M 208.52M USD | 11.13 | $0.38 0.42 USD | |
| Apollo Pipes Limited APOLLOPIPE.NS | $392.1 4.74 USD |
-1.23
|
$17.2B 208.15M USD | $36.78K 444.96 USD | $390.05 4.72 USD | $407.4 4.93 USD | $17.2B 208.15M USD | 54.83 | $7.15 0.09 USD | |
| Kanaden Corporation 8081.T | $1,381 9.32 USD |
-0.36
|
$30.77B 207.71M USD | $49K 330.76 USD | $1,324 8.94 USD | $1,391 9.39 USD | $30.77B 207.71M USD | 11.20 | $123.22 0.83 USD | |
| Aumann AG AAG.F | $13.24 14.47 USD |
-0.75
|
$189.93M 207.62M USD | $200 218.63 USD | $13.24 14.47 USD | $13.24 14.47 USD | $189.93M 207.62M USD | 9.00 | $1.47 1.61 USD | |
| Pasco Corporation 9232.T | $2,131 14.38 USD |
0
|
$30.68B 207.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.68B 207.07M USD | 0 | $0 0 USD | |
| Public Policy Holding Company, Inc. PD7.F | $1.5 1.64 USD |
-0.66
|
$188.86M 206.45M USD | $1.5K 1.64K USD | $1.5 1.64 USD | $1.5 1.64 USD | $188.86M 206.45M USD | 0 | -$0.19 -0.2 USD | |
| Aumann AG AUUMF | $13 — |
0
|
$206.02M — | $100 — | $10.95 — | $10.95 — | $206.02M — | 8.07 | $1.61 — | |
| Himalaya Shipping Ltd. J1X.F | $4.05 4.42 USD |
-2.76
|
$188.29M 205.83M USD | $275 300.61 USD | $4.03 4.41 USD | $4.12 4.5 USD | $188.29M 205.83M USD | 9.19 | $0.44 0.48 USD | |
| CREEK & RIVER Co., Ltd. 4763.T | $1,440 9.72 USD |
-9.26
|
$30.45B 205.58M USD | $139.7K 943.01 USD | $1,424 9.61 USD | $1,480 9.99 USD | $30.45B 205.58M USD | 13.03 | $110.46 0.75 USD | |
| LX Hausys, Ltd. 108670.KS | $28,350 21.4 USD |
-0.35
|
$271.47B 204.92M USD | $8.7K 6.56 USD | $27,950 21.1 USD | $28,600 21.59 USD | $271.47B 204.92M USD | 0 | $0 0 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $439 2.96 USD |
-2.44
|
$30.34B 204.78M USD | $115.4K 778.98 USD | $421 2.84 USD | $443 2.99 USD | $30.34B 204.78M USD | 30.40 | $14.44 0.1 USD | |
| PRONEXUS Inc. 7893.T | $1,187 8.01 USD |
-2.06
|
$30.28B 204.39M USD | $27.4K 184.96 USD | $1,164 7.86 USD | $1,199 8.09 USD | $30.28B 204.39M USD | 10.90 | $108.84 0.73 USD | |
| Frauenthal Holding AG FKA.VI | $21.6 23.61 USD |
0
|
$186.87M 204.28M USD | $130 142.11 USD | $21.6 23.61 USD | $21.6 23.61 USD | $186.87M 204.28M USD | 0 | -$0.22 -0.2 USD | |
| Ernst Russ AG HXCK.F | $5.54 6.06 USD |
0
|
$186.64M 204.02M USD | $1.66K 1.82K USD | $5.54 6.06 USD | $5.54 6.06 USD | $186.64M 204.02M USD | 4.39 | $1.26 1.38 USD | |
| Compagnie d'Entreprises CFE SA C70.F | $7.38 8.07 USD |
+2.5
|
$186.6M 203.98M USD | $50 54.66 USD | $7.38 8.07 USD | $7.46 8.15 USD | $186.6M 203.98M USD | 12.72 | $0.58 0.63 USD | |
| Orell Füssli AG OFN.SW | $91.4 103.99 USD |
+1.56
|
$179.14M 203.83M USD | $362 411.88 USD | $90.8 103.31 USD | $92 104.68 USD | $179.14M 203.83M USD | 20.35 | $4.49 5.11 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,613 10.89 USD |
-0.62
|
$30.19B 203.77M USD | $16.9K 114.08 USD | $1,560 10.53 USD | $1,621 10.94 USD | $30.19B 203.77M USD | 17.52 | $92.02 0.62 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $8,490 57.31 USD |
+8.02
|
$30.15B 203.55M USD | $12.7K 85.73 USD | $7,610 51.37 USD | $8,490 57.31 USD | $30.15B 203.55M USD | 14.71 | $576.92 3.89 USD | |
| L.B. Foster Company LB1A.F | $17.2 18.8 USD |
-4.44
|
$184.94M 202.17M USD | $1 1.09 USD | $17.2 18.8 USD | $17.2 18.8 USD | $184.94M 202.17M USD | 4.84 | $3.55 3.88 USD | |
| Takaoka Toko Co., Ltd. 6617.T | $1,866 12.6 USD |
-2
|
$29.94B 202.08M USD | $42.9K 289.59 USD | $1,790 12.08 USD | $1,874 12.65 USD | $29.94B 202.08M USD | 6.93 | $269.04 1.82 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $103 3.27 USD |
-4.19
|
$6.36B 202.07M USD | $174.06K 5.53K USD | $98.5 3.13 USD | $106 3.37 USD | $6.36B 202.07M USD | 14.14 | $7.28 0.23 USD | |
| Nihon Trim Co., Ltd. 6788.T | $3,900 26.33 USD |
+2.09
|
$29.89B 201.79M USD | $19.5K 131.63 USD | $3,745 25.28 USD | $3,900 26.33 USD | $29.89B 201.79M USD | 12.98 | $300.25 2.03 USD | |
| Welbe, Inc. 6556.T | $1,084 7.32 USD |
0
|
$29.88B 201.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.88B 201.67M USD | 0 | $0 0 USD | |
| PT Hexindo Adiperkasa Tbk HX1A.F | $0.2099 0.23 USD |
0
|
$183.31M 200.38M USD | $2.5K 2.73K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $183.31M 200.38M USD | 5.25 | $0.04 0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||