結果ページ74 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1523)
- アルゼンチン (32)
- オーストラリア (128)
- オーストリア (135)
- ベルギー (15)
- ブラジル (125)
- カナダ (127)
- チリ (26)
- 中国 (1258)
- チェコ共和国 (6)
- デンマーク (32)
- フィンランド (49)
- フランス (94)
- ドイツ (1721)
- ギリシャ (24)
- 香港 (462)
- ハンガリー (3)
- インド (905)
- インドネシア (144)
- アイルランド (4)
- イスラエル (64)
- イタリア (60)
- 日本 (937)
- マレーシア (254)
- メキシコ (118)
- オランダ (19)
- ニュージーランド (16)
- ノルウェー (57)
- ポーランド (69)
- ポルトガル (4)
- カタール (7)
- ロシア (21)
- シンガポール (120)
- 南アフリカ (31)
- 韓国 (365)
- スペイン (34)
- スリナム (30)
- スウェーデン (157)
- スイス (55)
- 台湾 (346)
- タイ (273)
- 東ティモール (5)
- トルコ (80)
- イギリス (204)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
製造業 (10143)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (503)
- 専門事業サービス (497)
- コンサルティングサービス (161)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (194)
- 人材派遣・雇用サービス (183)
- コングロマリット (788)
- エンジニアリング・建設 (1428)
- インフラストラクチャ・オペレーション (127)
- 建築製品・機器 (469)
- 農業機械・重工機械 (352)
- 産業財流通 (205)
- 事業機器・用品 (135)
- 特殊産業機械 (1568)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (835)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (91)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (301)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Velan Inc.
946.F
DE
|
€9.80 11.31 USD |
+2.08
|
€211.54M 244.19M USD | €0.00 0 USD | €9.80 11.31 USD | €9.80 11.31 USD | €211.54M 244.19M USD | 16.06 | €0.61 0.7 USD | ||
KPX Holdings Co., Ltd.
092230.KS
KR
|
₩81,800 61.75 USD |
-1.21
|
₩323B 243.82M USD | ₩1K 0.98 USD | ₩81,000 61.14 USD | ₩82,900 62.58 USD | ₩323B 243.82M USD | 0 | ₩0 0 USD | ||
BTG Consulting plc
BTA.F
DE
|
€1.31 1.51 USD |
-0.76
|
€211.05M 243.62M USD | €2.33K 2.69K USD | €1.31 1.51 USD | €1.31 1.51 USD | €211.05M 243.62M USD | 18.71 | €0.07 0.08 USD | ||
Mo-BRUK
MBRFF
US
|
$69.25 — |
0
|
$243.27M — | $120.00 — | $75.00 — | $75.00 — | $243.27M — | 13.57 | $5.10 — | ||
|
ILJIN Holdings Co.,Ltd.
015860.KS
KR
|
₩6,980 5.27 USD |
-2.79
|
₩321B 242.29M USD | ₩187K 141.01 USD | ₩6,710 5.06 USD | ₩7,320 5.53 USD | ₩321B 242.29M USD | 0 | ₩0 0 USD | ||
Central Security Patrols Co., Ltd.
9740.T
JP
|
¥2,563 17.3 USD |
-0.39
|
¥36B 242.24M USD | ¥32K 217.36 USD | ¥2,551 17.22 USD | ¥2,586 17.46 USD | ¥36B 242.24M USD | 14.64 | ¥175 1.18 USD | ||
|
LX Hausys, Ltd.
108670.KS
KR
|
₩32,100 24.23 USD |
-2.13
|
₩320B 241.81M USD | ₩56K 42.6 USD | ₩31,750 23.97 USD | ₩33,700 25.44 USD | ₩320B 241.81M USD | 0 | ₩0 0 USD | ||
Navarino S.A.
NAVARINO.SN
CL
|
CLP 1,677 1.7 USD |
+0.02
|
CLP 238B 241.55M USD | CLP 24 0.02 USD | CLP 1,677 1.7 USD | CLP 1,677 1.7 USD | CLP 238B 241.55M USD | 7.23 | CLP 232 0.24 USD | ||
PT Hexindo Adiperkasa Tbk
HEXA.JK
ID
|
IDR 4,490.00 0.29 USD |
+0.22
|
IDR 3.77T 241.01M USD | IDR 116.90K 7.47 USD | IDR 4,470.00 0.29 USD | IDR 4,500.00 0.29 USD | IDR 3.77T 241.01M USD | 7.36 | IDR 609.71 0.04 USD | ||
Enter Air S.A.
ENT.WA
PL
|
PLN 54.00 13.73 USD |
+0.37
|
PLN 947.36M 240.8M USD | PLN 5.80K 1.47K USD | PLN 53.10 13.5 USD | PLN 54.20 13.78 USD | PLN 947.36M 240.8M USD | 4.71 | PLN 11.45 2.91 USD | ||
|
Oriental Consultants Holdings Company Limited
2498.T
JP
|
¥2,988 20.17 USD |
+0.84
|
¥36B 240.01M USD | ¥1K 8.78 USD | ¥2,965 20.01 USD | ¥2,988 20.17 USD | ¥36B 240.01M USD | 8.08 | ¥370 2.49 USD | ||
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹233.85 2.83 USD |
+2.97
|
₹19.78B 239.36M USD | ₹14.20K 171.76 USD | ₹226.25 2.74 USD | ₹235.85 2.85 USD | ₹19.78B 239.36M USD | 10.32 | ₹22.64 0.27 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.NS
IN
|
₹233.76 2.83 USD |
+2.87
|
₹19.78B 239.27M USD | ₹254.76K 3.08K USD | ₹225.01 2.72 USD | ₹235.79 2.85 USD | ₹19.78B 239.27M USD | 10.32 | ₹22.64 0.27 USD | ||
Okamoto Machine Tool Works, Ltd.
6125.T
JP
|
¥5,360 36.18 USD |
+1.9
|
¥35B 239.16M USD | ¥23K 157.96 USD | ¥5,290 35.71 USD | ¥5,450 36.79 USD | ¥35B 239.16M USD | 28.74 | ¥186 1.26 USD | ||
|
Hinduja Global Solutions Limited
HGS.NS
IN
|
₹424.90 5.14 USD |
+0.14
|
₹19.77B 239.14M USD | ₹10.48K 126.84 USD | ₹419.00 5.07 USD | ₹428.00 5.18 USD | ₹19.77B 239.14M USD | 0 | -₹24.89 -0.3 USD | ||
Hind Rectifiers Limited
HIRECT.BO
IN
|
₹1,150.25 13.92 USD |
+0.11
|
₹19.77B 239.13M USD | ₹5.13K 62.11 USD | ₹1,142.00 13.82 USD | ₹1,165.00 14.09 USD | ₹19.77B 239.13M USD | 41.57 | ₹27.67 0.33 USD | ||
Glorious Sun Enterprises Limited
GLV.F
DE
|
€0.14 0.16 USD |
+0.73
|
€207.00M 238.95M USD | €800.00 923.47 USD | €0.14 0.16 USD | €0.14 0.16 USD | €207.00M 238.95M USD | 13.80 | €0.01 0.01 USD | ||
|
Penguin International Limited
O1U1.F
DE
|
€0.94 1.09 USD |
-3.59
|
€206.96M 238.9M USD | €33.00 38.09 USD | €0.94 1.09 USD | €0.94 1.09 USD | €206.96M 238.9M USD | 8.54 | €0.11 0.13 USD | ||
Hinduja Global Solutions Limited
HGS.BO
IN
|
₹424.30 5.13 USD |
+0.26
|
₹19.74B 238.8M USD | ₹803.00 9.71 USD | ₹419.30 5.07 USD | ₹428.95 5.19 USD | ₹19.74B 238.8M USD | 0 | -₹24.89 -0.3 USD | ||
|
F&M Co.,Ltd.
4771.T
JP
|
¥2,391 16.14 USD |
-0.62
|
¥35B 238.75M USD | ¥6K 39.15 USD | ¥2,390 16.13 USD | ¥2,420 16.34 USD | ¥35B 238.75M USD | 12.52 | ¥191 1.29 USD | ||
|
Space Co.,Ltd.
9622.T
JP
|
¥1,436 9.69 USD |
+0.56
|
¥35B 237.81M USD | ¥43K 292.96 USD | ¥1,420 9.59 USD | ¥1,443 9.74 USD | ¥35B 237.81M USD | 9.34 | ¥154 1.04 USD | ||
|
Nikko Co., Ltd.
6306.T
JP
|
¥914 6.17 USD |
+2.35
|
¥35B 237.75M USD | ¥169K 1.14K USD | ¥895 6.04 USD | ¥919 6.2 USD | ¥35B 237.75M USD | 13.87 | ¥66 0.44 USD | ||
|
Kimura Unity Co., Ltd.
9368.T
JP
|
¥856 5.78 USD |
0
|
¥35B 237.64M USD | ¥27K 184.28 USD | ¥855 5.77 USD | ¥862 5.82 USD | ¥35B 237.64M USD | 10.98 | ¥78 0.53 USD | ||
|
Titomic Limited
T04.F
DE
|
€0.13 0.15 USD |
0
|
€205.76M 237.52M USD | €1.16K 1.34K USD | €0.13 0.15 USD | €0.13 0.15 USD | €205.76M 237.52M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Cahaya Aero Services Tbk
CASS.JK
ID
|
IDR 1,780.00 0.11 USD |
+2.3
|
IDR 3.71T 237.38M USD | IDR 74.00K 4.73 USD | IDR 1,780.00 0.11 USD | IDR 2,030.00 0.13 USD | IDR 3.71T 237.38M USD | 8.20 | IDR 216.84 0.01 USD | ||
Burçelik Vana Sanayi ve Ticaret A.S.
BURVA.IS
TR
|
TRY 1,024.00 32.16 USD |
+0.59
|
TRY 7.52B 236.29M USD | TRY 16.12K 506.37 USD | TRY 984.00 30.9 USD | TRY 1,035.00 32.5 USD | TRY 7.52B 236.29M USD | 0 | -TRY 34.32 -1.07 USD | ||
104 Corporation
3130.TW
TW
|
NT$224.00 7.12 USD |
0
|
NT$7.43B 236.24M USD | NT$53.35K 1.7K USD | NT$223.00 7.09 USD | NT$224.50 7.13 USD | NT$7.43B 236.24M USD | 15.35 | NT$14.59 0.46 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩44,900 33.89 USD |
+0.67
|
₩313B 236.11M USD | ₩28K 21.33 USD | ₩43,550 32.87 USD | ₩44,900 33.89 USD | ₩313B 236.11M USD | 0 | ₩0 0 USD | ||
|
Velan
VLNSF
US
|
$10.92 — |
0
|
$235.72M — | $100.00 — | $10.92 — | $10.92 — | $235.72M — | 15.38 | $0.71 — | ||
|
Thoresen Thai Agencies Public Company Limited
NYVU.F
DE
|
€0.11 0.13 USD |
-0.88
|
€204.04M 235.53M USD | €1.50K 1.73K USD | €0.11 0.13 USD | €0.11 0.13 USD | €204.04M 235.53M USD | 11.30 | €0.01 0.01 USD | ||
|
Jin Air Co., Ltd.
272450.KS
KR
|
₩6,050 4.57 USD |
0
|
₩312B 235.34M USD | ₩233K 176.14 USD | ₩5,900 4.45 USD | ₩6,210 4.69 USD | ₩312B 235.34M USD | 0 | ₩0 0 USD | ||
|
Ryoyu Systems Co., Ltd.
4685.T
JP
|
¥2,733 18.45 USD |
-0.8
|
¥35B 235.3M USD | ¥47K 316.59 USD | ¥2,703 18.25 USD | ¥2,778 18.75 USD | ¥35B 235.3M USD | 8.91 | ¥307 2.07 USD | ||
|
Gamecard Holdings, Inc.
6249.T
JP
|
¥2,484 16.77 USD |
+0.4
|
¥35B 235.2M USD | ¥14K 95.18 USD | ¥2,424 16.36 USD | ¥2,493 16.83 USD | ¥35B 235.2M USD | 10.68 | ¥233 1.57 USD | ||
|
MUTOH HOLDINGS Co Ltd
7999.T
JP
|
¥7,580 51.17 USD |
0
|
¥35B 234.76M USD | ¥2K 14.85 USD | ¥7,580 51.17 USD | ¥7,580 51.17 USD | ¥35B 234.76M USD | 3.43 | ¥2K 14.9 USD | ||
|
Perma-Pipe International Holdings, Inc.
MF3.F
DE
|
€25.00 28.86 USD |
+5.93
|
€203.14M 234.49M USD | €250.00 288.58 USD | €25.00 28.86 USD | €25.00 28.86 USD | €203.14M 234.49M USD | 17.00 | €1.47 1.7 USD | ||
|
Parker Corporation
9845.T
JP
|
¥1,383 9.34 USD |
+0.95
|
¥35B 233.66M USD | ¥4K 24.3 USD | ¥1,360 9.18 USD | ¥1,385 9.35 USD | ¥35B 233.66M USD | 7.37 | ¥188 1.27 USD | ||
|
GROUPE SFPI SA
EKN.F
DE
|
€2.18 2.52 USD |
+3.32
|
€201.01M 232.03M USD | €1.06K 1.22K USD | €2.18 2.52 USD | €2.18 2.52 USD | €201.01M 232.03M USD | 12.11 | €0.18 0.21 USD | ||
|
Perma-Fix Environmental Services, Inc.
PFX1.F
DE
|
€9.48 10.94 USD |
+0.05
|
€200.90M 231.91M USD | €67.00 77.34 USD | €9.43 10.88 USD | €9.49 10.95 USD | €200.90M 231.91M USD | 0 | -€0.68 -0.7 USD | ||
|
ONE CAREER Inc.
4377.T
JP
|
¥1,866 12.6 USD |
+2.87
|
¥34B 231.29M USD | ¥99K 666.93 USD | ¥1,806 12.19 USD | ¥1,871 12.63 USD | ¥34B 231.29M USD | 23.02 | ¥81 0.55 USD | ||
|
Nihon Trim Co., Ltd.
6788.T
JP
|
¥4,590 30.98 USD |
-0.54
|
¥34B 230.34M USD | ¥20K 138.38 USD | ¥4,585 30.95 USD | ¥4,675 31.56 USD | ¥34B 230.34M USD | 17.03 | ¥269 1.82 USD | ||
Saha-Union Public Company Limited
SUC-R.BK
TH
|
THB 27.25 0.77 USD |
+0.93
|
THB 8.18B 230.02M USD | THB 182.10K 5.12K USD | THB 27.00 0.76 USD | THB 27.25 0.77 USD | THB 8.18B 230.02M USD | 4.57 | THB 5.96 0.17 USD | ||
|
Saha-Union Public Company Limited
SUC.BK
TH
|
THB 27.25 0.77 USD |
+0.93
|
THB 8.18B 230.02M USD | THB 182.11K 5.12K USD | THB 27.00 0.76 USD | THB 27.25 0.77 USD | THB 8.18B 230.02M USD | 4.57 | THB 5.96 0.17 USD | ||
|
CTS Co., Ltd.
4345.T
JP
|
¥826 5.58 USD |
+1.47
|
¥34B 229.81M USD | ¥70K 475.22 USD | ¥807 5.45 USD | ¥826 5.58 USD | ¥34B 229.81M USD | 12.68 | ¥65 0.44 USD | ||
|
PT Temas Tbk.
P5TA.F
DE
|
€0.00 0.0040 USD |
0
|
€199.04M 229.76M USD | €150.00 173.15 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €199.04M 229.76M USD | 0 | €0.00 0 USD | ||
|
WDB Holdings Co., Ltd.
2475.T
JP
|
¥1,769 11.94 USD |
-0.79
|
¥34B 229.07M USD | ¥14K 94.5 USD | ¥1,757 11.86 USD | ¥1,783 12.04 USD | ¥34B 229.07M USD | 12.49 | ¥142 0.96 USD | ||
Scope Industries
SCPJ
US
|
$250.00 — |
0
|
$229.00M — | $20.00 — | $300.00 — | $300.00 — | $229.00M — | 16.61 | $15.05 — | ||
Public Joint Stock Company Novorossyisk Grain Plant
NKHP.ME
RU
|
RUB 306.00 3.38 USD |
+0.33
|
RUB 20.68B 228.56M USD | RUB 3.41K 37.68 USD | RUB 300.50 3.32 USD | RUB 311.00 3.44 USD | RUB 20.68B 228.56M USD | 8.69 | RUB 35.20 0.39 USD | ||
Integrated Wind Solutions ASA
IWS.OL
NO
|
NOK 59.60 5.72 USD |
+0.34
|
NOK 2.38B 228.44M USD | NOK 4.98K 477.24 USD | NOK 59.00 5.66 USD | NOK 59.60 5.72 USD | NOK 2.38B 228.44M USD | 12.28 | NOK 4.85 0.47 USD | ||
Frauenthal Holding AG
FKA.VI
AT
|
€22.80 26.32 USD |
0
|
€197.25M 227.7M USD | €60.00 69.26 USD | €22.80 26.32 USD | €22.80 26.32 USD | €197.25M 227.7M USD | 33.52 | €0.68 0.78 USD | ||
TIL Limited
TIL.BO
IN
|
₹236.30 2.86 USD |
+9.93
|
₹18.77B 227.05M USD | ₹22.19K 268.49 USD | ₹214.55 2.6 USD | ₹239.00 2.89 USD | ₹18.77B 227.05M USD | 0 | -₹4.58 -0.05 USD | ||
|
Sino Green Land
SGLA
US
|
$1.40 — |
0
|
$226.93M — | $200.00 — | $1.40 — | $1.40 — | $226.93M — | 0 | -$0.01 — | ||
|
Meiwa Corporation
8103.T
JP
|
¥869 5.87 USD |
+0.12
|
¥34B 226.65M USD | ¥185K 1.25K USD | ¥867 5.85 USD | ¥874 5.9 USD | ¥34B 226.65M USD | 10.34 | ¥84 0.57 USD | ||
Steamships Trading Company Limited
SST.AX
AU
|
A$11.00 7.28 USD |
0
|
A$341.09M 225.75M USD | A$200.00 132.37 USD | A$11.00 7.28 USD | A$11.00 7.28 USD | A$341.09M 225.75M USD | 15.94 | A$0.69 0.46 USD | ||
Toyo Kanetsu K.K.
TQ2.F
DE
|
€12.50 14.43 USD |
0
|
€194.81M 224.88M USD | €7.00 8.08 USD | €12.50 14.43 USD | €12.50 14.43 USD | €194.81M 224.88M USD | 14.04 | €0.89 1.03 USD | ||
|
Teixeira Duarte, S.A.
TXC2.F
DE
|
€0.46 0.53 USD |
-1.07
|
€194.46M 224.47M USD | €30.37K 35.06K USD | €0.46 0.53 USD | €0.46 0.53 USD | €194.46M 224.47M USD | 3.85 | €0.12 0.14 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩22,300 16.83 USD |
-1.76
|
₩297B 224.46M USD | ₩157K 118.32 USD | ₩20,500 15.47 USD | ₩23,450 17.7 USD | ₩297B 224.46M USD | 0 | ₩0 0 USD | ||
|
EVA Precision Industrial Holdings Limited
GZT.F
DE
|
€0.10 0.11 USD |
0
|
€194.21M 224.18M USD | €100.00 115.43 USD | €0.10 0.11 USD | €0.10 0.11 USD | €194.21M 224.18M USD | 4.95 | €0.02 0.02 USD | ||
|
Aumann AG
AAG.F
DE
|
€15.00 17.32 USD |
+0.67
|
€193.76M 223.66M USD | €200.00 230.87 USD | €14.30 16.51 USD | €15.00 17.32 USD | €193.76M 223.66M USD | 14.15 | €1.06 1.22 USD | ||
|
TIL Limited
TIL.NS
IN
|
₹232.67 2.81 USD |
+7.87
|
₹18.48B 223.56M USD | ₹420.74K 5.09K USD | ₹213.14 2.58 USD | ₹237.90 2.88 USD | ₹18.48B 223.56M USD | 0 | -₹4.58 -0.05 USD | ||
|
Renold plc
7M5.F
DE
|
€0.97 1.11 USD |
0
|
€193.59M 223.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €193.59M 223.47M USD | 0 | €0.00 0 USD | ||
|
Compagnie Chargeurs Invest
GET.F
DE
|
€8.00 9.23 USD |
+0.38
|
€193.35M 223.19M USD | €967.00 1.12K USD | €8.00 9.23 USD | €8.01 9.25 USD | €193.35M 223.19M USD | 0 | -€1.26 -1.4 USD | ||
|
KG Chemical Corporation
001390.KS
KR
|
₩4,460 3.37 USD |
-0.67
|
₩295B 222.88M USD | ₩339K 255.86 USD | ₩4,305 3.25 USD | ₩4,535 3.42 USD | ₩295B 222.88M USD | 0 | ₩0 0 USD | ||
|
Zalaris ASA
81Y.F
DE
|
€8.84 10.2 USD |
-1.34
|
€192.53M 222.24M USD | €10.00 11.54 USD | €8.84 10.2 USD | €8.84 10.2 USD | €192.53M 222.24M USD | 42.09 | €0.21 0.24 USD | ||
|
Tongdao Liepin
TGDLF
US
|
$0.48 — |
0
|
$221.97M — | $6.40K — | $0.65 — | $0.65 — | $221.97M — | 16.10 | $0.03 — | ||
StarragTornos Group AG
STGN.SW
CH
|
CHF 32.30 40.51 USD |
+2.22
|
CHF 176.46M 221.32M USD | CHF 999.00 1.25K USD | CHF 32.30 40.51 USD | CHF 32.70 41.01 USD | CHF 176.46M 221.32M USD | 32.95 | CHF 0.98 1.23 USD | ||
Sebang Co., Ltd
004360.KS
KR
|
₩13,280 10.02 USD |
-0.97
|
₩292B 220.73M USD | ₩30K 22.86 USD | ₩12,990 9.81 USD | ₩13,500 10.19 USD | ₩292B 220.73M USD | 0 | ₩0 0 USD | ||
|
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩14,420 10.88 USD |
-5.19
|
₩292B 220.69M USD | ₩112K 84.36 USD | ₩14,020 10.58 USD | ₩15,150 11.44 USD | ₩292B 220.69M USD | 0 | ₩0 0 USD | ||
|
Kyushu Leasing Service Co., Ltd.
8596.T
JP
|
¥1,444 9.75 USD |
+0.84
|
¥33B 220.5M USD | ¥99K 669.63 USD | ¥1,409 9.51 USD | ¥1,449 9.78 USD | ¥33B 220.5M USD | 8.30 | ¥174 1.17 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.NS
IN
|
₹24.83 0.3 USD |
+1.89
|
₹18.21B 220.35M USD | ₹69.65K 842.66 USD | ₹23.50 0.28 USD | ₹25.50 0.31 USD | ₹18.21B 220.35M USD | 0 | -₹0.34 -0.004 USD | ||
Volati AB (publ)
VOG.F
DE
|
€2.36 2.72 USD |
-4.46
|
€190.78M 220.22M USD | €43.00 49.64 USD | €2.36 2.72 USD | €2.36 2.72 USD | €190.78M 220.22M USD | 8.72 | €0.27 0.31 USD | ||
|
Ingevec S.A.
INGEVEC.SN
CL
|
CLP 200 0.2 USD |
-1.28
|
CLP 216B 219.74M USD | CLP 210K 212.95 USD | CLP 200 0.2 USD | CLP 202 0.21 USD | CLP 216B 219.74M USD | 10.60 | CLP 19 0.02 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.BO
IN
|
₹24.72 0.3 USD |
+1.9
|
₹18.13B 219.37M USD | ₹3.26K 39.44 USD | ₹24.50 0.3 USD | ₹25.40 0.31 USD | ₹18.13B 219.37M USD | 0 | -₹0.34 -0.004 USD | ||
|
Ceinsys Tech Limited
CEINSYSTECH.BO
IN
|
₹1,014.10 12.27 USD |
0
|
₹18.09B 218.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.09B 218.89M USD | 0 | ₹0.00 0 USD | ||
|
Onoken Co., Ltd.
7414.T
JP
|
¥1,319 8.9 USD |
-1.27
|
¥32B 217.54M USD | ¥106K 713.5 USD | ¥1,310 8.84 USD | ¥1,339 9.04 USD | ¥32B 217.54M USD | 0 | -¥90 -0.6 USD | ||
|
Etteplan Oyj
EPL.F
DE
|
€7.46 8.61 USD |
-3.37
|
€188.36M 217.44M USD | €53.00 61.18 USD | €7.46 8.61 USD | €7.46 8.61 USD | €188.36M 217.44M USD | 20.16 | €0.37 0.43 USD | ||
|
Hyundai Corporation
011760.KS
KR
|
₩23,950 18.08 USD |
-3.82
|
₩288B 217.14M USD | ₩65K 49.1 USD | ₩23,800 17.97 USD | ₩25,100 18.95 USD | ₩288B 217.14M USD | 0 | ₩0 0 USD | ||
|
Chuo Warehouse Co.,Ltd.
9319.T
JP
|
¥1,809 12.21 USD |
+2.03
|
¥32B 217.08M USD | ¥39K 265.96 USD | ¥1,767 11.93 USD | ¥1,815 12.25 USD | ¥32B 217.08M USD | 15.96 | ¥113 0.76 USD | ||
|
Adtec Plasma Technology Co., Ltd.
6668.T
JP
|
¥3,765 25.41 USD |
+14.09
|
¥32B 216.97M USD | ¥180K 1.21K USD | ¥3,450 23.29 USD | ¥3,850 25.99 USD | ¥32B 216.97M USD | 19.63 | ¥192 1.29 USD | ||
Nitto Kohki Co., Ltd.
6151.T
JP
|
¥1,711 11.55 USD |
+0.59
|
¥32B 216.65M USD | ¥24K 164.03 USD | ¥1,693 11.43 USD | ¥1,713 11.56 USD | ¥32B 216.65M USD | 14.93 | ¥115 0.77 USD | ||
Absolent Air Care Group AB (publ)
ABSO.ST
SE
|
SEK 196.00 19.13 USD |
-1.75
|
SEK 2.22B 216.59M USD | SEK 4.25K 414.66 USD | SEK 196.00 19.13 USD | SEK 199.50 19.47 USD | SEK 2.22B 216.59M USD | 27.60 | SEK 7.10 0.69 USD | ||
Zumtobel Group AG
T9Z.F
DE
|
€4.36 5.03 USD |
+1.16
|
€187.61M 216.57M USD | €1.00 1.15 USD | €4.36 5.03 USD | €4.36 5.03 USD | €187.61M 216.57M USD | 16.14 | €0.27 0.31 USD | ||
|
HIRANO TECSEED Co.,Ltd.
6245.T
JP
|
¥2,117 14.29 USD |
-1.26
|
¥32B 216.33M USD | ¥196K 1.32K USD | ¥2,045 13.8 USD | ¥2,219 14.98 USD | ¥32B 216.33M USD | 24.39 | ¥87 0.59 USD | ||
|
Aspo Oyj
ZYD.F
DE
|
€5.72 6.6 USD |
0
|
€187.33M 216.24M USD | €33.00 38.09 USD | €5.72 6.6 USD | €5.72 6.6 USD | €187.33M 216.24M USD | 9.53 | €0.60 0.69 USD | ||
|
Disa India Limited
DISAQ.BO
IN
|
₹12,280.00 148.57 USD |
+1.57
|
₹17.86B 216.05M USD | ₹15.00 0.18 USD | ₹12,115.00 146.57 USD | ₹12,280.00 148.57 USD | ₹17.86B 216.05M USD | 33.34 | ₹368.22 4.45 USD | ||
|
PT Bukaka Teknik Utama Tbk.
BUKK.JK
ID
|
IDR 1,280.00 0.08 USD |
-7.91
|
IDR 3.38T 215.97M USD | IDR 145.00K 9.27 USD | IDR 1,255.00 0.08 USD | IDR 1,390.00 0.09 USD | IDR 3.38T 215.97M USD | 12.79 | IDR 100.02 0.006 USD | ||
Exacompta Clairefontaine S.A.
ALEXA.PA
FR
|
€165.00 190.47 USD |
0
|
€186.69M 215.51M USD | €65.00 75.03 USD | €165.00 190.47 USD | €165.00 190.47 USD | €186.69M 215.51M USD | 8.63 | €19.11 22.06 USD | ||
|
PT Batulicin Nusantara Maritim Tbk
BESS.JK
ID
|
IDR 975.00 0.06 USD |
+1.04
|
IDR 3.35T 214.36M USD | IDR 444.30K 28.39 USD | IDR 950.00 0.06 USD | IDR 995.00 0.06 USD | IDR 3.35T 214.36M USD | 118.03 | IDR 8.26 0.0005 USD | ||
|
Shizuki Electric Company Inc.
6994.T
JP
|
¥1,255 8.47 USD |
+0.4
|
¥32B 213.95M USD | ¥522K 3.52K USD | ¥1,203 8.12 USD | ¥1,306 8.82 USD | ¥32B 213.95M USD | 15.92 | ¥79 0.53 USD | ||
|
Tokyo Rope Mfg. Co., Ltd.
5981.T
JP
|
¥2,055 13.87 USD |
-0.87
|
¥32B 213.91M USD | ¥222K 1.5K USD | ¥2,042 13.78 USD | ¥2,122 14.32 USD | ¥32B 213.91M USD | 9.18 | ¥224 1.51 USD | ||
|
Dialight plc
3HQ.SG
DE
|
€4.18 4.83 USD |
-0.95
|
€185.03M 213.59M USD | €0.00 0 USD | €4.02 4.64 USD | €4.32 4.99 USD | €185.03M 213.59M USD | 0 | -€0.36 -0.4 USD | ||
|
Kuriyama Holdings Corporation
3355.T
JP
|
¥1,599 10.79 USD |
+1.14
|
¥32B 212.85M USD | ¥21K 142.43 USD | ¥1,582 10.68 USD | ¥1,599 10.79 USD | ¥32B 212.85M USD | 7.97 | ¥201 1.35 USD | ||
|
Shima Seiki Mfg.,Ltd.
6222.T
JP
|
¥928 6.26 USD |
-1.8
|
¥31B 212.48M USD | ¥381K 2.57K USD | ¥925 6.24 USD | ¥965 6.51 USD | ¥31B 212.48M USD | 36.70 | ¥25 0.17 USD | ||
Fujii Sangyo Corporation
9906.T
JP
|
¥3,720 25.11 USD |
-0.8
|
¥31B 212.35M USD | ¥3K 22.95 USD | ¥3,710 25.04 USD | ¥3,765 25.41 USD | ¥31B 212.35M USD | 6.41 | ¥580 3.91 USD | ||
Asian Granito India Limited
ASIANTILES.BO
IN
|
₹59.06 0.71 USD |
-2.14
|
₹17.51B 211.84M USD | ₹34.76K 420.51 USD | ₹59.00 0.71 USD | ₹59.49 0.72 USD | ₹17.51B 211.84M USD | 84.37 | ₹0.70 0.008 USD | ||
|
Dongjiang Environmental Company Limited
DGN.F
DE
|
€0.17 0.19 USD |
+0.61
|
€183.47M 211.79M USD | €242.00 279.35 USD | €0.17 0.19 USD | €0.17 0.19 USD | €183.47M 211.79M USD | 0 | -€0.14 -0.1 USD | ||
|
YAMADA Consulting Group Co.,Ltd.
4792.T
JP
|
¥1,633 11.02 USD |
-0.31
|
¥31B 211.7M USD | ¥15K 102.6 USD | ¥1,625 10.97 USD | ¥1,640 11.07 USD | ¥31B 211.7M USD | 10.79 | ¥151 1.02 USD | ||
|
Nihon Trim Co., Ltd.
NH8.F
DE
|
€24.60 28.4 USD |
0
|
€182.88M 211.11M USD | €6.00 6.93 USD | €24.60 28.4 USD | €24.60 28.4 USD | €182.88M 211.11M USD | 16.96 | €1.45 1.67 USD | ||
|
Bell Equipment Limited
B2K.F
DE
|
€1.91 2.2 USD |
+0.53
|
€182.59M 210.77M USD | €6.00K 6.93K USD | €1.91 2.2 USD | €1.91 2.2 USD | €182.59M 210.77M USD | 9.54 | €0.20 0.23 USD | ||
|
NX Filtration N.V.
9KJ.F
DE
|
€3.15 3.63 USD |
-1.26
|
€182.58M 210.76M USD | €185.00 213.55 USD | €3.15 3.63 USD | €3.19 3.68 USD | €182.58M 210.76M USD | 0 | -€0.44 -0.5 USD | ||
|
H-Power
AFGYF
US
|
$0.18 — |
0
|
$210.25M — | $1.00K — | $0.18 — | $0.18 — | $210.25M — | 0 | -$0.02 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||