Página de resultados 74 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (9861)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jain Irrigation Systems Limited
JISLDVREQS.BO
IN
|
₹17.36 0.21 USD |
+7.83
|
₹12.73B 154.06M USD | ₹1.64K 19.8 USD | ₹16.07 0.19 USD | ₹17.74 0.21 USD | ₹12.73B 154.06M USD | 0 | -₹0.74 -0.008 USD | ||
Hashimoto Sogyo Holdings Co.,Ltd.
7570.T
JP
|
¥1,281 7.9 USD |
-1.31
|
¥25B 153.71M USD | ¥16K 101.12 USD | ¥1,281 7.9 USD | ¥1,303 8.03 USD | ¥25B 153.71M USD | 8.31 | ¥154 0.95 USD | ||
|
Sanyo Engineering & Construction Inc.
1960.T
JP
|
¥1,622 10 USD |
+3.05
|
¥25B 153.57M USD | ¥21K 130.11 USD | ¥1,580 9.74 USD | ¥1,622 10 USD | ¥25B 153.57M USD | 7.38 | ¥220 1.35 USD | ||
Nex Point Public Company Limited
NEX-R.BK
TH
|
THB 0.88 0.02 USD |
0
|
THB 5.45B 153.46M USD | THB 3.40M 95.71K USD | THB 0.88 0.02 USD | THB 0.90 0.03 USD | THB 5.45B 153.46M USD | 0 | -THB 0.19 -0.005 USD | ||
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩20,250 15.29 USD |
+2.32
|
₩203B 153.37M USD | ₩24K 18.05 USD | ₩19,900 15.02 USD | ₩20,700 15.63 USD | ₩203B 153.37M USD | 0 | ₩0 0 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹186.85 2.26 USD |
+2.5
|
₹12.68B 153.36M USD | ₹39.11K 473.15 USD | ₹182.25 2.2 USD | ₹192.00 2.32 USD | ₹12.68B 153.36M USD | 0 | -₹0.48 -0.005 USD | ||
|
HIRANO TECSEED Co.,Ltd.
6245.T
JP
|
¥1,641 10.12 USD |
+1.61
|
¥25B 153.17M USD | ¥90K 554.95 USD | ¥1,631 10.06 USD | ¥1,674 10.32 USD | ¥25B 153.17M USD | 29.74 | ¥55 0.34 USD | ||
Capacit'e Infraprojects Limited
CAPACITE.NS
IN
|
₹149.43 1.81 USD |
+1.12
|
₹12.64B 152.95M USD | ₹333.41K 4.03K USD | ₹147.15 1.78 USD | ₹153.90 1.86 USD | ₹12.64B 152.95M USD | 6.86 | ₹21.78 0.26 USD | ||
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹149.35 1.81 USD |
+0.98
|
₹12.64B 152.87M USD | ₹22.94K 277.51 USD | ₹146.55 1.77 USD | ₹153.95 1.86 USD | ₹12.64B 152.87M USD | 6.85 | ₹21.78 0.26 USD | ||
|
Kawaden Corporation
6648.T
JP
|
¥1,547 9.54 USD |
+0.39
|
¥25B 152.77M USD | ¥37K 226.3 USD | ¥1,537 9.48 USD | ¥1,572 9.69 USD | ¥25B 152.77M USD | 8.50 | ¥182 1.12 USD | ||
Norsk Titanium AS
84F.F
DE
|
€0.10 0.12 USD |
+4.12
|
€131.45M 151.74M USD | €1.10K 1.27K USD | €0.10 0.12 USD | €0.10 0.12 USD | €131.45M 151.74M USD | 5.04 | €0.02 0.02 USD | ||
Matching Service Japan Co., Ltd.
6539.T
JP
|
¥988 6.09 USD |
-0.9
|
¥25B 151.41M USD | ¥29K 179.43 USD | ¥988 6.09 USD | ¥997 6.15 USD | ¥25B 151.41M USD | 23.72 | ¥42 0.26 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.NS
IN
|
₹17.01 0.21 USD |
+4.48
|
₹12.48B 150.95M USD | ₹37.14K 449.31 USD | ₹16.10 0.19 USD | ₹17.77 0.21 USD | ₹12.48B 150.95M USD | 0 | -₹0.74 -0.008 USD | ||
Eimco Elecon (India) Limited
EIMCOELECO.BO
IN
|
₹2,154.45 26.07 USD |
+3.27
|
₹12.43B 150.35M USD | ₹1.01K 12.26 USD | ₹2,123.45 25.69 USD | ₹2,175.95 26.33 USD | ₹12.43B 150.35M USD | 29.52 | ₹72.97 0.88 USD | ||
Sinmag Equipment Corporation
1580.TWO
TW
|
NT$95.90 3.05 USD |
+0.1
|
NT$4.73B 150.35M USD | NT$35.81K 1.14K USD | NT$95.40 3.03 USD | NT$95.90 3.05 USD | NT$4.73B 150.35M USD | 8.37 | NT$11.45 0.36 USD | ||
Eimco Elecon (India) Limited
EIMCOELECO.NS
IN
|
₹2,153.70 26.06 USD |
+3.24
|
₹12.42B 150.3M USD | ₹21.06K 254.73 USD | ₹2,099.90 25.41 USD | ₹2,181.00 26.39 USD | ₹12.42B 150.3M USD | 29.51 | ₹72.97 0.88 USD | ||
|
Tanabe Engineering Corporation
1828.T
JP
|
¥2,321 14.31 USD |
-0.64
|
¥24B 150.25M USD | ¥6K 38.23 USD | ¥2,320 14.31 USD | ¥2,340 14.43 USD | ¥24B 150.25M USD | 6.64 | ¥349 2.15 USD | ||
McNally Bharat Engineering Company Limited
MBECL.NS
IN
|
₹372.40 4.51 USD |
-2
|
₹12.41B 150.18M USD | ₹413.00 5 USD | ₹372.40 4.51 USD | ₹372.40 4.51 USD | ₹12.41B 150.18M USD | 0.33 | ₹1.10K 13.26 USD | ||
McNally Bharat Engineering Company Limited
MBECL.BO
IN
|
₹372.35 4.5 USD |
-1.99
|
₹12.41B 150.16M USD | ₹10.00 0.12 USD | ₹372.35 4.5 USD | ₹372.35 4.5 USD | ₹12.41B 150.16M USD | 0.33 | ₹1.10K 13.26 USD | ||
Carlo Gavazzi Holding AG
GAV.SW
CH
|
CHF 168.00 210.71 USD |
+1.51
|
CHF 119.40M 149.75M USD | CHF 2.05K 2.57K USD | CHF 165.00 206.95 USD | CHF 170.50 213.85 USD | CHF 119.40M 149.75M USD | 65.36 | CHF 2.57 3.22 USD | ||
|
Sukegawa Electric Co., Ltd.
7711.T
JP
|
¥4,400 27.13 USD |
+2.33
|
¥24B 149.62M USD | ¥38K 233.7 USD | ¥4,390 27.07 USD | ¥4,490 27.69 USD | ¥24B 149.62M USD | 26.95 | ¥163 1.01 USD | ||
Nippon Aqua Co., Ltd.
1429.T
JP
|
¥753 4.64 USD |
-1.31
|
¥24B 149.32M USD | ¥78K 482.19 USD | ¥751 4.63 USD | ¥760 4.69 USD | ¥24B 149.32M USD | 12.67 | ¥59 0.37 USD | ||
The Eastern Company
EAQ.F
DE
|
€21.40 24.7 USD |
-0.93
|
€129.06M 148.98M USD | €800.00 923.47 USD | €21.40 24.7 USD | €21.40 24.7 USD | €129.06M 148.98M USD | 21.83 | €0.98 1.13 USD | ||
|
Sanko Metal Industrial Co., Ltd.
1972.T
JP
|
¥1,243 7.66 USD |
-0.16
|
¥24B 147.75M USD | ¥47K 289.19 USD | ¥1,237 7.63 USD | ¥1,250 7.71 USD | ¥24B 147.75M USD | 9.18 | ¥135 0.83 USD | ||
|
Best Precision Industrial Co., Ltd.
6859.TWO
TW
|
NT$111.50 3.54 USD |
-1.76
|
NT$4.64B 147.35M USD | NT$15.54K 493.79 USD | NT$110.50 3.51 USD | NT$113.50 3.61 USD | NT$4.64B 147.35M USD | 39.39 | NT$2.83 0.09 USD | ||
|
Triocean Industrial Corporation Co., Ltd.
1472.TW
TW
|
NT$88.30 2.81 USD |
-0.34
|
NT$4.63B 147.27M USD | NT$63.13K 2.01K USD | NT$88.10 2.8 USD | NT$89.20 2.83 USD | NT$4.63B 147.27M USD | 15.14 | NT$5.83 0.19 USD | ||
|
Higashi Holdings Co., Ltd.
9029.T
JP
|
¥1,823 11.24 USD |
+0.72
|
¥24B 146.97M USD | ¥8K 51.18 USD | ¥1,819 11.22 USD | ¥1,850 11.41 USD | ¥24B 146.97M USD | 8.63 | ¥211 1.3 USD | ||
Kwoon Chung Bus Holdings Limited
0306.HK
HK
|
HK$2.41 0.31 USD |
0
|
HK$1.15B 146.61M USD | HK$24.00K 3.07K USD | HK$2.41 0.31 USD | HK$2.41 0.31 USD | HK$1.15B 146.61M USD | 4.80 | HK$0.50 0.06 USD | ||
Bastogi S.p.A.
BAOA.F
DE
|
€1.14 1.32 USD |
-0.87
|
€126.88M 146.46M USD | €2.31K 2.67K USD | €1.14 1.32 USD | €1.14 1.32 USD | €126.88M 146.46M USD | 14.25 | €0.08 0.09 USD | ||
Togami Electric Mfg. Co., Ltd.
6643.T
JP
|
¥5,120 31.57 USD |
+0.59
|
¥24B 146.38M USD | ¥5K 28.36 USD | ¥5,110 31.51 USD | ¥5,230 32.25 USD | ¥24B 146.38M USD | 8.54 | ¥599 3.7 USD | ||
General de Alquiler de Maquinaria, S.A.
4LX.F
DE
|
€1.34 1.55 USD |
0
|
€126.77M 146.34M USD | €2.64K 3.05K USD | €1.34 1.55 USD | €1.34 1.55 USD | €126.77M 146.34M USD | 12.18 | €0.11 0.13 USD | ||
|
Matsuya R&D Co Ltd
7317.T
JP
|
¥1,103 6.8 USD |
0
|
¥24B 146.23M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥24B 146.23M USD | 0 | ¥0 0 USD | ||
|
Enshu Truck Co.,Ltd.
9057.T
JP
|
¥3,160 19.49 USD |
+1.77
|
¥24B 145.62M USD | ¥100 0.62 USD | ¥3,160 19.49 USD | ¥3,160 19.49 USD | ¥24B 145.62M USD | 10.42 | ¥303 1.87 USD | ||
HanmiGlobal Co., Ltd.
053690.KS
KR
|
₩17,840 13.47 USD |
+2.88
|
₩193B 145.57M USD | ₩65K 48.71 USD | ₩17,340 13.09 USD | ₩18,110 13.67 USD | ₩193B 145.57M USD | 0 | ₩0 0 USD | ||
WA BEARING B
200706.SZ
CN
|
HK$2.80 0.36 USD |
0
|
HK$1.13B 144.14M USD | HK$1.51M 192.84K USD | HK$2.80 0.36 USD | HK$2.84 0.36 USD | HK$1.13B 144.14M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Nasu Denki-Tekko Co., Ltd.
5922.T
JP
|
¥20,000 123.32 USD |
+0.2
|
¥23B 143.82M USD | ¥900 5.55 USD | ¥19,830 122.27 USD | ¥20,000 123.32 USD | ¥23B 143.82M USD | 9.39 | ¥2K 13.13 USD | ||
|
Shinki Bus Co.,Ltd.
9083.T
JP
|
¥1,931 11.91 USD |
-0.21
|
¥23B 143.78M USD | ¥1K 6.17 USD | ¥1,931 11.91 USD | ¥1,950 12.02 USD | ¥23B 143.78M USD | 8.39 | ¥230 1.42 USD | ||
Daedong Corporation
000490.KS
KR
|
₩6,960 5.25 USD |
+0.29
|
₩190B 143.32M USD | ₩711K 536.88 USD | ₩6,900 5.21 USD | ₩7,700 5.81 USD | ₩190B 143.32M USD | 0 | ₩0 0 USD | ||
|
Sankyo Tateyama,Inc.
5932.T
JP
|
¥741 4.57 USD |
-3.14
|
¥23B 143.17M USD | ¥194K 1.2K USD | ¥734 4.53 USD | ¥768 4.74 USD | ¥23B 143.17M USD | 0 | -¥359 -2.2 USD | ||
B.L. Kashyap and Sons Limited
BLKASHYAP.BO
IN
|
₹52.39 0.63 USD |
+1.67
|
₹11.81B 142.89M USD | ₹16.09K 194.64 USD | ₹51.67 0.63 USD | ₹53.26 0.64 USD | ₹11.81B 142.89M USD | 5239.00 | ₹0.01 0.0001 USD | ||
Hurco Companies, Inc.
HC2.F
DE
|
€19.10 22.05 USD |
-0.52
|
€123.70M 142.79M USD | €50.00 57.72 USD | €19.10 22.05 USD | €19.10 22.05 USD | €123.70M 142.79M USD | 0 | -€0.88 -1.01 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩7,220 5.45 USD |
+0.84
|
₩189B 142.37M USD | ₩60K 45.21 USD | ₩7,220 5.45 USD | ₩7,710 5.82 USD | ₩189B 142.37M USD | 0 | ₩0 0 USD | ||
|
Well Shin Technology Co., Ltd.
3501.TW
TW
|
NT$37.85 1.2 USD |
+0.53
|
NT$4.48B 142.23M USD | NT$117.11K 3.72K USD | NT$37.50 1.19 USD | NT$37.90 1.2 USD | NT$4.48B 142.23M USD | 21.87 | NT$1.73 0.05 USD | ||
Conrad Industries
CNRD
US
|
$28.30 — |
0
|
$142.01M — | $400.00 — | $28.30 — | $28.40 — | $142.01M — | 235.83 | $0.12 — |
|
|
|
Kitagawa Seiki Co.,Ltd.
6327.T
JP
|
¥2,813 17.35 USD |
+7.74
|
¥23B 141.67M USD | ¥255K 1.57K USD | ¥2,700 16.65 USD | ¥2,876 17.73 USD | ¥23B 141.67M USD | 30.54 | ¥92 0.57 USD | ||
|
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩8,980 6.78 USD |
+1.35
|
₩188B 141.58M USD | ₩53K 40.18 USD | ₩8,890 6.71 USD | ₩9,090 6.86 USD | ₩188B 141.58M USD | 0 | ₩0 0 USD | ||
Teikoku Tsushin Kogyo Co., Ltd.
6763.T
JP
|
¥2,515 15.51 USD |
-0.04
|
¥23B 141.53M USD | ¥27K 165.25 USD | ¥2,501 15.42 USD | ¥2,549 15.72 USD | ¥23B 141.53M USD | 16.95 | ¥148 0.91 USD | ||
|
DMW Corporation
6365.T
JP
|
¥5,530 34.1 USD |
+1.47
|
¥23B 141.52M USD | ¥500 3.08 USD | ¥5,380 33.17 USD | ¥5,530 34.1 USD | ¥23B 141.52M USD | 7.67 | ¥720 4.44 USD | ||
Basso Industry Corp.
1527.TW
TW
|
NT$32.10 1.02 USD |
+0.16
|
NT$4.45B 141.34M USD | NT$114.00K 3.62K USD | NT$31.95 1.02 USD | NT$32.20 1.02 USD | NT$4.45B 141.34M USD | 15.28 | NT$2.10 0.07 USD | ||
Danto Holdings Corporation
5337.T
JP
|
¥714 4.4 USD |
+1.56
|
¥23B 141.13M USD | ¥3K 18.5 USD | ¥698 4.3 USD | ¥725 4.47 USD | ¥23B 141.13M USD | 0 | -¥32 -0.1 USD | ||
Sugimoto & Co., Ltd.
9932.T
JP
|
¥1,307 8.06 USD |
-1.13
|
¥23B 140.86M USD | ¥38K 234.31 USD | ¥1,299 8.01 USD | ¥1,319 8.13 USD | ¥23B 140.86M USD | 10.73 | ¥122 0.75 USD | ||
Kitagawa Corporation
6317.T
JP
|
¥2,418 14.91 USD |
-0.37
|
¥23B 140.82M USD | ¥56K 345.3 USD | ¥2,408 14.85 USD | ¥2,465 15.2 USD | ¥23B 140.82M USD | 10.80 | ¥224 1.38 USD | ||
|
SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft
NEP.HM
DE
|
€61.00 70.41 USD |
0
|
€121.93M 140.75M USD | €0.00 0 USD | €61.00 70.41 USD | €61.00 70.41 USD | €121.93M 140.75M USD | 4.04 | €15.07 17.4 USD | ||
|
Kikusui Holdings Corporation
6912.T
JP
|
¥2,740 16.9 USD |
+1.11
|
¥23B 140.69M USD | ¥13K 78.93 USD | ¥2,728 16.82 USD | ¥2,788 17.19 USD | ¥23B 140.69M USD | 12.13 | ¥226 1.39 USD | ||
Grupo Concesionario del Oeste S.A.
OEST.BA
AR
|
ARS 742.00 0.88 USD |
-0.8
|
ARS 118.72B 140.33M USD | ARS 2.29K 2.7 USD | ARS 730.00 0.86 USD | ARS 748.00 0.88 USD | ARS 118.72B 140.33M USD | 10.59 | ARS 70.00 0.08 USD | ||
PT Superkrane Mitra Utama Tbk
SKRN.JK
ID
|
IDR 308.00 0.02 USD |
-3.75
|
IDR 2.19T 140.09M USD | IDR 222.50K 14.22 USD | IDR 298.00 0.02 USD | IDR 340.00 0.02 USD | IDR 2.19T 140.09M USD | 12.24 | IDR 25.16 0.001 USD | ||
|
Tosho Co., Ltd.
8920.T
JP
|
¥642 3.96 USD |
-0.16
|
¥23B 139.68M USD | ¥112K 690.61 USD | ¥638 3.93 USD | ¥650 4.01 USD | ¥23B 139.68M USD | 7.06 | ¥91 0.56 USD | ||
|
Sebang Co., Ltd
004365.KS
KR
|
₩8,390 6.33 USD |
-0.12
|
₩185B 139.46M USD | ₩2K 1.73 USD | ₩8,320 6.28 USD | ₩8,480 6.4 USD | ₩185B 139.46M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005960.KS
KR
|
₩7,960 6.01 USD |
-0.5
|
₩185B 139.4M USD | ₩65K 48.97 USD | ₩7,900 5.96 USD | ₩8,200 6.19 USD | ₩185B 139.4M USD | 0 | ₩0 0 USD | ||
Navkar Corporation Limited
NAVKARCORP.BO
IN
|
₹76.38 0.92 USD |
+4.53
|
₹11.50B 139.09M USD | ₹50.59K 612.09 USD | ₹72.53 0.88 USD | ₹76.72 0.93 USD | ₹11.50B 139.09M USD | 24.24 | ₹3.15 0.04 USD | ||
Biesse S.p.A.
0DUK.IL
GB
|
€4.06 4.68 USD |
+1.44
|
€120.25M 138.81M USD | €8.00K 9.23K USD | €4.06 4.68 USD | €4.06 4.68 USD | €120.25M 138.81M USD | 3.68 | €1.10 1.27 USD | ||
Navkar Corporation Limited
NAVKARCORP.NS
IN
|
₹76.15 0.92 USD |
+4.34
|
₹11.46B 138.67M USD | ₹600.05K 7.26K USD | ₹72.52 0.88 USD | ₹76.74 0.93 USD | ₹11.46B 138.67M USD | 24.17 | ₹3.15 0.04 USD | ||
|
PT Hexindo Adiperkasa Tbk
HX1A.F
DE
|
€0.14 0.17 USD |
-4.67
|
€120.12M 138.66M USD | €667.00 769.94 USD | €0.14 0.17 USD | €0.14 0.17 USD | €120.12M 138.66M USD | 14.30 | €0.01 0.01 USD | ||
Nicolás Correa, S.A.
NEA.MC
ES
|
€9.80 11.31 USD |
-1.01
|
€120.02M 138.54M USD | €1.21K 1.4K USD | €9.78 11.29 USD | €9.90 11.43 USD | €120.02M 138.54M USD | 9.80 | €1.00 1.15 USD | ||
|
Evervie Health Limited
PVP.BO
IN
|
₹43.97 0.53 USD |
+4.99
|
₹11.45B 138.53M USD | ₹52.83K 639.18 USD | ₹41.88 0.51 USD | ₹43.97 0.53 USD | ₹11.45B 138.53M USD | 219.84 | ₹0.20 0.002 USD | ||
|
Stalexport Autostrady S.A.
8ZZ.F
DE
|
€0.45 0.51 USD |
0
|
€119.72M 138.19M USD | €9.30K 10.74K USD | €0.43 0.5 USD | €0.45 0.51 USD | €119.72M 138.19M USD | 4.04 | €0.11 0.13 USD | ||
|
ERTH Group Co.,Ltd.
6072.T
JP
|
¥999 6.16 USD |
+1.01
|
¥22B 138.17M USD | ¥342K 2.11K USD | ¥980 6.04 USD | ¥1,020 6.29 USD | ¥22B 138.17M USD | 139.52 | ¥7 0.04 USD | ||
|
Nakamoto Packs Co., Ltd.
7811.T
JP
|
¥2,527 15.58 USD |
-2.96
|
¥22B 138.04M USD | ¥46K 284.26 USD | ¥2,507 15.46 USD | ¥2,601 16.04 USD | ¥22B 138.04M USD | 8.13 | ¥310 1.91 USD | ||
K.P. Energy Limited
KPEL.BO
IN
|
₹168.25 2.04 USD |
+6.25
|
₹11.41B 138.01M USD | ₹59.03K 714.14 USD | ₹156.20 1.89 USD | ₹171.85 2.08 USD | ₹11.41B 138.01M USD | 6.19 | ₹27.18 0.33 USD | ||
Yoma Strategic
YMAIF
US
|
$0.06 — |
0
|
$137.53M — | $2.53K — | $0.05 — | $0.05 — | $137.53M — | 0 | $0.00 — |
|
|
Alfa Holdings S.A.
RPAD5.SA
BR
|
R$8.00 1.62 USD |
0
|
R$677.46M 137.31M USD | R$0.00 0 USD | R$8.00 1.62 USD | R$8.00 1.62 USD | R$677.46M 137.31M USD | 9.52 | R$0.84 0.17 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩30,700 23.17 USD |
0
|
₩181B 136.86M USD | ₩5K 3.72 USD | ₩30,700 23.17 USD | ₩31,900 24.08 USD | ₩181B 136.86M USD | 0 | ₩0 0 USD | ||
Gakujo Co., Ltd.
2301.T
JP
|
¥1,695 10.45 USD |
-0.99
|
¥22B 136.36M USD | ¥285K 1.76K USD | ¥1,695 10.45 USD | ¥1,713 10.56 USD | ¥22B 136.36M USD | 11.97 | ¥142 0.87 USD | ||
Severfield plc
0L3.F
DE
|
€0.40 0.46 USD |
0
|
€118.11M 136.34M USD | €600.00 692.6 USD | €0.40 0.46 USD | €0.40 0.46 USD | €118.11M 136.34M USD | 0 | -€0.14 -0.1 USD | ||
|
SPML Infra Limited
SPMLINFRA.NS
IN
|
₹132.80 1.61 USD |
+4.78
|
₹11.27B 136.32M USD | ₹283.55K 3.43K USD | ₹126.74 1.53 USD | ₹136.00 1.65 USD | ₹11.27B 136.32M USD | 13.16 | ₹10.09 0.12 USD | ||
|
Namyong Terminal Public Company Limited
NYT-R.BK
TH
|
THB 3.90 0.11 USD |
0
|
THB 4.84B 136.07M USD | THB 999.30K 28.12K USD | THB 3.88 0.11 USD | THB 3.92 0.11 USD | THB 4.84B 136.07M USD | 7.35 | THB 0.53 0.01 USD | ||
NANYO Corporation
7417.T
JP
|
¥1,832 11.3 USD |
+0.33
|
¥22B 135.89M USD | ¥6K 39.46 USD | ¥1,817 11.2 USD | ¥1,832 11.3 USD | ¥22B 135.89M USD | 8.92 | ¥205 1.27 USD | ||
|
Trinity Airways Co., Ltd.
091810.KS
KR
|
₩2,180 1.65 USD |
-1.58
|
₩180B 135.84M USD | ₩52K 39.38 USD | ₩2,165 1.63 USD | ₩2,255 1.7 USD | ₩180B 135.84M USD | 0 | ₩0 0 USD | ||
Dream Incubator Inc.
4310.T
JP
|
¥2,518 15.53 USD |
-0.12
|
¥22B 135.68M USD | ¥14K 85.09 USD | ¥2,514 15.5 USD | ¥2,571 15.85 USD | ¥22B 135.68M USD | 21.14 | ¥119 0.73 USD | ||
China Nature Energy Technology Holdings Limited
1597.HK
HK
|
HK$4.24 0.54 USD |
+4.69
|
HK$1.06B 135.53M USD | HK$53.00K 6.78K USD | HK$4.10 0.52 USD | HK$4.24 0.54 USD | HK$1.06B 135.53M USD | 0 | -HK$0.14 -0.01 USD | ||
Tanabe Consulting Group Co.,Ltd.
9644.T
JP
|
¥687 4.24 USD |
0
|
¥22B 135.47M USD | ¥32K 196.7 USD | ¥684 4.22 USD | ¥690 4.25 USD | ¥22B 135.47M USD | 19.65 | ¥35 0.22 USD | ||
|
AJ Networks Co.,Ltd.
095570.KS
KR
|
₩4,010 3.03 USD |
+0.75
|
₩179B 135.46M USD | ₩75K 56.28 USD | ₩3,980 3 USD | ₩4,050 3.06 USD | ₩179B 135.46M USD | 0 | ₩0 0 USD | ||
|
Zuiko Corporation
6279.T
JP
|
¥845 5.21 USD |
-0.47
|
¥22B 135.44M USD | ¥85K 525.97 USD | ¥845 5.21 USD | ¥857 5.28 USD | ¥22B 135.44M USD | 14.88 | ¥57 0.35 USD | ||
|
PT Supreme Cable Manufacturing & Commerce Tbk
SCCO.JK
ID
|
IDR 2,570.00 0.16 USD |
0
|
IDR 2.11T 135.05M USD | IDR 14.60K 0.93 USD | IDR 2,500.00 0.16 USD | IDR 2,610.00 0.17 USD | IDR 2.11T 135.05M USD | 6.29 | IDR 408.41 0.03 USD | ||
|
Dohwa Engineering Co., Ltd.
002150.KS
KR
|
₩5,370 4.05 USD |
+0.75
|
₩179B 134.96M USD | ₩106K 80 USD | ₩5,300 4 USD | ₩5,450 4.11 USD | ₩179B 134.96M USD | 0 | ₩0 0 USD | ||
Roto Pumps Limited
ROTO.BO
IN
|
₹59.12 0.72 USD |
+0.31
|
₹11.14B 134.79M USD | ₹14.17K 171.48 USD | ₹57.82 0.7 USD | ₹60.10 0.73 USD | ₹11.14B 134.79M USD | 20.81 | ₹2.84 0.03 USD | ||
|
Nice Corporation
8089.T
JP
|
¥1,874 11.56 USD |
-0.64
|
¥22B 134.53M USD | ¥2K 12.33 USD | ¥1,874 11.56 USD | ¥1,892 11.67 USD | ¥22B 134.53M USD | 9.16 | ¥204 1.26 USD | ||
Gateley (Holdings) Plc
5I2.F
DE
|
€0.86 0.99 USD |
+1.18
|
€116.38M 134.34M USD | €600.00 692.6 USD | €0.86 0.99 USD | €0.86 0.99 USD | €116.38M 134.34M USD | 28.50 | €0.03 0.03 USD | ||
Gatekeeper Systems Inc.
1GK.F
DE
|
€1.04 1.2 USD |
-0.19
|
€116.38M 134.34M USD | €120.00 138.52 USD | €1.04 1.2 USD | €1.04 1.2 USD | €116.38M 134.34M USD | 0 | -€0.01 -0.01 USD | ||
Everest Kanto Cylinder Limited
EKC.BO
IN
|
₹98.90 1.2 USD |
+0.3
|
₹11.10B 134.26M USD | ₹6.26K 75.7 USD | ₹98.05 1.19 USD | ₹100.15 1.21 USD | ₹11.10B 134.26M USD | 11.46 | ₹8.63 0.1 USD | ||
EXEL Industries SA
EXE.PA
FR
|
€17.15 19.8 USD |
+0.89
|
€116.29M 134.23M USD | €3.32K 3.84K USD | €17.00 19.62 USD | €17.15 19.8 USD | €116.29M 134.23M USD | 0 | -€0.50 -0.5 USD | ||
|
Kimura Chemical Plants Co., Ltd.
6378.T
JP
|
¥1,125 6.94 USD |
+0.72
|
¥22B 133.64M USD | ¥83K 512.41 USD | ¥1,120 6.91 USD | ¥1,133 6.99 USD | ¥22B 133.64M USD | 8.89 | ¥126 0.78 USD | ||
Société Marseillaise du Tunnel Prado Carénage
9P4.F
DE
|
€19.75 22.8 USD |
+3.4
|
€115.29M 133.08M USD | €200.00 230.87 USD | €19.75 22.8 USD | €19.75 22.8 USD | €115.29M 133.08M USD | 10.56 | €1.87 2.16 USD | ||
Astena Holdings Co., Ltd.
8095.T
JP
|
¥535 3.3 USD |
+0.56
|
¥22B 133.08M USD | ¥175K 1.08K USD | ¥532 3.28 USD | ¥541 3.34 USD | ¥22B 133.08M USD | 8.44 | ¥63 0.39 USD | ||
Pradeep Metals Limited
PRADPME.BO
IN
|
₹636.65 7.7 USD |
+5.96
|
₹10.99B 133.02M USD | ₹4.01K 48.55 USD | ₹611.05 7.39 USD | ₹639.50 7.74 USD | ₹10.99B 133.02M USD | 33.17 | ₹19.19 0.23 USD | ||
|
Nelcast Limited
NELCAST.BO
IN
|
₹126.35 1.53 USD |
+4.46
|
₹10.99B 132.99M USD | ₹3.70K 44.7 USD | ₹115.05 1.39 USD | ₹127.40 1.54 USD | ₹10.99B 132.99M USD | 26.71 | ₹4.73 0.06 USD | ||
Narasaki Sangyo Co., Ltd.
8085.T
JP
|
¥4,310 26.58 USD |
-1.82
|
¥22B 132.99M USD | ¥3K 17.27 USD | ¥4,290 26.45 USD | ¥4,355 26.85 USD | ¥22B 132.99M USD | 7.88 | ¥547 3.37 USD | ||
|
Nelcast Limited
NELCAST.NS
IN
|
₹125.90 1.52 USD |
+4.01
|
₹10.98B 132.89M USD | ₹125.25K 1.52K USD | ₹120.78 1.46 USD | ₹127.79 1.55 USD | ₹10.98B 132.89M USD | 26.61 | ₹4.73 0.06 USD | ||
Mammoth Energy Services, Inc.
5M8.F
DE
|
€2.38 2.75 USD |
-0.83
|
€114.54M 132.22M USD | €1.00K 1.15K USD | €2.38 2.75 USD | €2.38 2.75 USD | €114.54M 132.22M USD | 0 | -€0.39 -0.4 USD | ||
King Jim Co., Ltd.
7962.T
JP
|
¥761 4.69 USD |
-0.78
|
¥21B 132.14M USD | ¥82K 503.16 USD | ¥760 4.69 USD | ¥771 4.75 USD | ¥21B 132.14M USD | 21.49 | ¥35 0.22 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
