Página de resultados 74 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1977)
- Argentina (30)
- Austrália (160)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1281)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (477)
- Hungria (4)
- Índia (659)
- Indonésia (138)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (357)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (426)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (11250)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (220)
- Serviços de Segurança e Proteção (265)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (727)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (353)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Public Policy Holding Company, Inc. PD7.F | $1.81 1.98 USD |
+0.56
|
$230.44M 251.9M USD | $1.5K 1.64K USD | $1.81 1.98 USD | $1.81 1.98 USD | $230.44M 251.9M USD | 0 | -$0.18 -0.1 USD | |
| Accel, S.A.B. de C.V. ACCELSAB.MX | $22.5 1.33 USD |
0
|
$4.25B 251.8M USD | $0 0 USD | $22.5 1.33 USD | $22.5 1.33 USD | $4.25B 251.8M USD | 15.84 | $1.42 0.08 USD | |
| LPKF Laser & Electronics SE LPKFF | $9.16 — |
0
|
$251.66M — | $800 — | $7.88 — | $8.76 — | $251.66M — | 0 | -$0.18 — | |
| Saha-Union Public Company Limited SUC-R.BK | $29.25 0.82 USD |
-0.85
|
$8.92B 251.09M USD | $16.1K 453.01 USD | $29.25 0.82 USD | $29.75 0.84 USD | $8.92B 251.09M USD | 7.73 | $3.78 0.11 USD | |
| Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.27 0.3 USD |
-10
|
$228.95M 250.28M USD | $1.49K 1.63K USD | $0.27 0.3 USD | $0.27 0.3 USD | $228.95M 250.28M USD | 0 | -$0.01 -0.01 USD | |
| Public Joint Stock Company Mostotrest MSTT.ME | $80.2 0.89 USD |
-0.37
|
$22.63B 250.1M USD | $1.43K 15.8 USD | $78.5 0.87 USD | $82 0.91 USD | $22.63B 250.1M USD | 0 | -$14.05 -0.1 USD | |
| Alfen N.V. 703.DE | $10.51 11.49 USD |
0
|
$228.47M 249.75M USD | $304 332.31 USD | $10.44 11.41 USD | $10.53 11.51 USD | $228.47M 249.75M USD | 0 | -$1.24 -1.3 USD | |
| Hisaka Works, Ltd. 6247.T | $1,375 9.28 USD |
+1.55
|
$36.96B 249.46M USD | $49.1K 331.44 USD | $1,355 9.15 USD | $1,389 9.38 USD | $36.96B 249.46M USD | 10.12 | $135.81 0.92 USD | |
| Marítima de Inversiones S.A. MARINSA.SN | $87.2 0.09 USD |
-5.59
|
$245.47B 249.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $245.47B 249.21M USD | 40.55 | $2.15 0.002 USD | |
| Koenig & Bauer AG SKB.F | $13.48 14.74 USD |
+1.51
|
$227.45M 248.63M USD | $405 442.72 USD | $13.38 14.63 USD | $13.38 14.63 USD | $227.45M 248.63M USD | 0 | -$4.63 -5.06 USD | |
| Alfen N.V. 703.F | $10.42 11.39 USD |
-0.38
|
$226.63M 247.73M USD | $15 16.4 USD | $10.42 11.39 USD | $10.42 11.39 USD | $226.63M 247.73M USD | 0 | -$1.24 -1.3 USD | |
| Ceres Power Holdings plc CFJA.F | $1.05 1.15 USD |
-3.58
|
$226.08M 247.14M USD | $2.8K 3.06K USD | $1.05 1.15 USD | $1.05 1.15 USD | $226.08M 247.14M USD | 0 | -$0.17 -0.1 USD | |
| Saha-Union Public Company Limited SUC.BK | $29.25 0.82 USD |
-0.85
|
$8.78B 246.9M USD | $16.1K 453.1 USD | $29.25 0.82 USD | $29.75 0.84 USD | $8.78B 246.9M USD | 5.48 | $5.33 0.15 USD | |
| Compagnie d'Entreprises CFE SA C70.F | $8.92 9.75 USD |
+3.48
|
$225.85M 246.89M USD | $300 327.94 USD | $8.92 9.75 USD | $8.92 9.75 USD | $225.85M 246.89M USD | 9.19 | $0.97 1.06 USD | |
| LPKF Laser & Electronics SE LPK.F | $9.2 10.06 USD |
+0.11
|
$225.37M 246.36M USD | $7.02K 7.67K USD | $9.12 9.97 USD | $9.2 10.06 USD | $225.37M 246.36M USD | 0 | -$0.15 -0.1 USD | |
| Navarino S.A. NAVARINO.SN | $1,710 1.74 USD |
+1.98
|
$242.6B 246.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.6B 246.29M USD | 38.62 | $44.27 0.04 USD | |
| FM Mattsson AB (publ) FMM-B.ST | $59.6 5.82 USD |
0
|
$2.52B 246.15M USD | $2.04K 199.13 USD | $59.6 5.82 USD | $59.6 5.82 USD | $2.52B 246.15M USD | 21.83 | $2.73 0.27 USD | |
| Precious Shipping Public Company Limited PSL-R.BK | $5.85 0.16 USD |
0
|
$8.74B 245.85M USD | $593.4K 16.7K USD | $5.75 0.16 USD | $5.85 0.16 USD | $8.74B 245.85M USD | 9.91 | $0.59 0.02 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | $727 4.91 USD |
+2.11
|
$36.4B 245.7M USD | $164.8K 1.11K USD | $713 4.81 USD | $729 4.92 USD | $36.4B 245.7M USD | 15.03 | $48.34 0.33 USD | |
| Koenig & Bauer AG SKB.VI | $13.6 14.87 USD |
-1.02
|
$224.74M 245.67M USD | $0 0 USD | $13.58 14.84 USD | $13.6 14.87 USD | $224.74M 245.67M USD | 0 | -$4.63 -5.06 USD | |
| Kyodo Printing Co., Ltd. 7914.T | $1,292 8.72 USD |
+0.08
|
$36.38B 245.57M USD | $35.2K 237.61 USD | $1,288 8.69 USD | $1,299 8.77 USD | $36.38B 245.57M USD | 11.23 | $115.03 0.78 USD | |
| Arq, Inc. OXQ1.F | $5 5.47 USD |
+3.73
|
$224.15M 245.02M USD | $500 546.57 USD | $5 5.47 USD | $5 5.47 USD | $224.15M 245.02M USD | 0 | -$0.04 -0.04 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,706.95 20.65 USD |
+0.45
|
$20.23B 244.74M USD | $612 7.4 USD | $1,683.45 20.37 USD | $1,750 21.17 USD | $20.23B 244.74M USD | 9.97 | $171.12 2.07 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | $1,898 22.96 USD |
-0.18
|
$20.23B 244.72M USD | $11.09K 134.17 USD | $1,891 22.88 USD | $1,940 23.47 USD | $20.23B 244.72M USD | 31.59 | $60.08 0.73 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,703 20.6 USD |
+0.21
|
$20.18B 244.17M USD | $11.36K 137.45 USD | $1,685.3 20.39 USD | $1,710 20.69 USD | $20.18B 244.17M USD | 9.95 | $171.14 2.07 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $10,150 68.52 USD |
-3.61
|
$36.17B 244.13M USD | $17.6K 118.8 USD | $10,060 67.91 USD | $10,990 74.19 USD | $36.17B 244.13M USD | 14.51 | $699.19 4.72 USD | |
| JDC Corporation JDD.F | $2.72 2.97 USD |
0
|
$223M 243.77M USD | $100 109.31 USD | $2.72 2.97 USD | $2.72 2.97 USD | $223M 243.77M USD | 68.00 | $0.04 0.04 USD | |
| Indo Tech Transformers Limited INDOTECH.BO | $1,896.95 22.95 USD |
-0.58
|
$20.15B 243.73M USD | $2.74K 33.16 USD | $1,884.75 22.8 USD | $1,949.95 23.59 USD | $20.15B 243.73M USD | 31.55 | $60.11 0.73 USD | |
| 104 Corporation 3130.TW | $231 7.34 USD |
-0.86
|
$7.67B 243.62M USD | $72.63K 2.31K USD | $230.5 7.32 USD | $234 7.44 USD | $7.67B 243.62M USD | 15.94 | $14.49 0.46 USD | |
| Hyundai Corporation 011760.KS | $26,700 20.15 USD |
+2.1
|
$320.69B 242.07M USD | $41.46K 31.29 USD | $26,150 19.74 USD | $26,800 20.23 USD | $320.69B 242.07M USD | 0 | $0 0 USD | |
| Qingling Motors Co., Ltd. QIN.F | $0.08 0.09 USD |
+12.95
|
$221.34M 241.95M USD | $66.13K 72.29K USD | $0.08 0.09 USD | $0.08 0.09 USD | $221.34M 241.95M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004360.KS | $15,590 11.77 USD |
+2.23
|
$320.44B 241.88M USD | $92.05K 69.48 USD | $15,020 11.34 USD | $15,680 11.84 USD | $320.44B 241.88M USD | 0 | $0 0 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $1,100 0.07 USD |
-1.35
|
$3.78T 241.84M USD | $5.2K 0.33 USD | $1,095 0.07 USD | $1,160 0.07 USD | $3.78T 241.84M USD | 48.35 | $22.75 0.001 USD | |
| T1 Energy FREY | $1.57 — |
0
|
$241.82M — | $0 — | $0 — | $0 — | $241.82M — | 0 | $0 — | |
| Glorious Sun Enterprises Limited GLV.F | $0.14 0.15 USD |
+2.94
|
$220.55M 241.09M USD | $40K 43.73K USD | $0.14 0.15 USD | $0.14 0.15 USD | $220.55M 241.09M USD | 0 | $0 0 USD | |
| KATEK SE KTEK.F | $15.2 16.62 USD |
0
|
$219.57M 240.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.57M 240.02M USD | 0 | $0 0 USD | |
| Subaru Enterprise Co., Ltd. 9632.T | $2,752 18.58 USD |
+0.07
|
$35.49B 239.55M USD | $23.1K 155.93 USD | $2,745 18.53 USD | $2,787 18.81 USD | $35.49B 239.55M USD | 10.94 | $251.35 1.7 USD | |
| Hanjin Transportation Co., Ltd. 002320.KS | $21,200 16 USD |
+1.44
|
$316.89B 239.2M USD | $61.64K 46.53 USD | $20,700 15.63 USD | $21,450 16.19 USD | $316.89B 239.2M USD | 0 | $0 0 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| PT Aesler Grup Internasional Tbk RONY.JK | $2,990 0.19 USD |
0
|
$3.74T 238.83M USD | $758.1K 48.44 USD | $2,100 0.13 USD | $3,360 0.21 USD | $3.74T 238.83M USD | 4983.33 | $0.6 0.00003 USD | |
| PT Hexindo Adiperkasa Tbk HX1A.F | $0.25 0.27 USD |
0
|
$218.44M 238.78M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $218.44M 238.78M USD | 8.20 | $0.03 0.03 USD | |
| Yashima Denki Co., Ltd. 3153.T | $1,661 11.21 USD |
+0.61
|
$35.32B 238.44M USD | $23.3K 157.28 USD | $1,652 11.15 USD | $1,666 11.25 USD | $35.32B 238.44M USD | 8.80 | $188.71 1.27 USD | |
| Hydratec Industries NV HYDRA.AS | $168 183.65 USD |
0
|
$218.12M 238.43M USD | $60 65.59 USD | $168 183.65 USD | $168 183.65 USD | $218.12M 238.43M USD | 11.97 | $14.03 15.34 USD | |
| Aumann AG 0RO8.IL | $12.44 13.6 USD |
-0.4
|
$217.85M 238.14M USD | $86 94.01 USD | $12.44 13.6 USD | $12.44 13.6 USD | $217.85M 238.14M USD | 40.12 | $0.31 0.34 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $254.2 3.08 USD |
-1.64
|
$19.67B 237.99M USD | $23.08K 279.25 USD | $252.95 3.06 USD | $261.1 3.16 USD | $19.67B 237.99M USD | 125.84 | $2.02 0.02 USD | |
| Apollo Pipes Limited APOLLOPIPE.NS | $426.6 5.16 USD |
+0.31
|
$19.59B 237.07M USD | $74.23K 898.11 USD | $419.4 5.07 USD | $428.95 5.19 USD | $19.59B 237.07M USD | 55.11 | $7.74 0.09 USD | |
| Waberer's International Nyrt. 3WB.SG | $12.45 13.61 USD |
-1.97
|
$216.83M 237.03M USD | $0 0 USD | $12.45 13.61 USD | $12.65 13.83 USD | $216.83M 237.03M USD | 9.96 | $1.25 1.37 USD | |
| Ceres Power Holdings plc CFJ.F | $0.55 0.6 USD |
-7.56
|
$216.74M 236.92M USD | $5 5.47 USD | $0.55 0.6 USD | $0.55 0.6 USD | $216.74M 236.92M USD | 0 | -$0.08 -0.08 USD | |
| GSH Corporation Limited 0J61.SG | $0.08999 0.1 USD |
0
|
$216.68M 236.86M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $216.68M 236.86M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004365.KS | $10,770 8.13 USD |
0
|
$313.46B 236.61M USD | $12.75K 9.62 USD | $10,570 7.98 USD | $10,830 8.17 USD | $313.46B 236.61M USD | 0 | $0 0 USD | |
| Mobico Group Plc 3NA.F | $0.34 0.37 USD |
-0.58
|
$216.28M 236.42M USD | $1K 1.09K USD | $0.34 0.37 USD | $0.34 0.37 USD | $216.28M 236.42M USD | 0 | -$1.56 -1.7 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $253.2 3.06 USD |
-2.45
|
$19.51B 236.05M USD | $4.07K 49.18 USD | $250.3 3.03 USD | $261.25 3.16 USD | $19.51B 236.05M USD | 125.34 | $2.02 0.02 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $695.6 8.42 USD |
-0.17
|
$19.48B 235.64M USD | $18.35K 221.97 USD | $689.3 8.34 USD | $705.2 8.53 USD | $19.48B 235.64M USD | 0 | -$9.82 -0.1 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $694.1 8.4 USD |
-0.33
|
$19.43B 235.13M USD | $1.56K 18.84 USD | $689.4 8.34 USD | $702.2 8.5 USD | $19.43B 235.13M USD | 0 | -$9.82 -0.1 USD | |
| LX Hausys, Ltd. 108670.KS | $32,550 24.57 USD |
+0.31
|
$311.04B 234.78M USD | $20.37K 15.37 USD | $32,250 24.34 USD | $32,950 24.87 USD | $311.04B 234.78M USD | 0 | $0 0 USD | |
| Onoken Co., Ltd. 7414.T | $1,389 9.38 USD |
+0.87
|
$34.69B 234.16M USD | $45.3K 305.79 USD | $1,377 9.3 USD | $1,389 9.38 USD | $34.69B 234.16M USD | 7.22 | $192.37 1.3 USD | |
| Creotech Instruments S.A. 5OB.F | $75 81.99 USD |
0
|
$214.08M 234.01M USD | $25 27.33 USD | $75 81.99 USD | $75 81.99 USD | $214.08M 234.01M USD | 0 | -$1.56 -1.7 USD | |
| GROUPE SFPI SA EKN.F | $2.28 2.49 USD |
-1.72
|
$213.85M 233.77M USD | $9K 9.84K USD | $2.28 2.49 USD | $2.28 2.49 USD | $213.85M 233.77M USD | 14.25 | $0.16 0.17 USD | |
| JK Holdings Co., Ltd. 9896.T | $1,197 8.08 USD |
+2.66
|
$34.6B 233.54M USD | $46.4K 313.21 USD | $1,167 7.88 USD | $1,197 8.08 USD | $34.6B 233.54M USD | 8.07 | $148.2 1 USD | |
| LX Hausys, Ltd. 108675.KS | $19,020 14.36 USD |
-0.37
|
$308.95B 233.2M USD | $2.63K 1.99 USD | $18,960 14.31 USD | $19,200 14.49 USD | $308.95B 233.2M USD | 0 | $0 0 USD | |
| Fudo Tetra Corporation 1813.T | $2,278 15.38 USD |
-0.57
|
$34.45B 232.53M USD | $75.6K 510.32 USD | $2,260 15.26 USD | $2,293 15.48 USD | $34.45B 232.53M USD | 15.68 | $145.25 0.98 USD | |
| Nippon Dry-Chemical Co., Ltd. 1909.T | $5,140 34.7 USD |
+3.52
|
$34.44B 232.5M USD | $14.7K 99.23 USD | $5,040 34.02 USD | $5,170 34.9 USD | $34.44B 232.5M USD | 8.69 | $590.83 3.99 USD | |
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | $0.1199 0.13 USD |
-2.4
|
$212.3M 232.07M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $212.3M 232.07M USD | 0 | -$0.48 -0.5 USD | |
| Wendt (India) Limited WENDT.BO | $9,589.15 116.01 USD |
-0.41
|
$19.18B 232.03M USD | $1.18K 14.24 USD | $9,520.1 115.18 USD | $9,690 117.23 USD | $19.18B 232.03M USD | 48.57 | $197.39 2.39 USD | |
| Roto Pumps Limited ROTO.BO | $305.3 3.69 USD |
+1.16
|
$19.18B 232.02M USD | $57.83K 699.59 USD | $299.6 3.62 USD | $309 3.74 USD | $19.18B 232.02M USD | 56.85 | $5.37 0.06 USD | |
| VPower Group International Holdings Limited 2V3.F | $0.02999 0.03 USD |
+6.9
|
$212.03M 231.77M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $212.03M 231.77M USD | 0 | $0 0 USD | |
| Wendt (India) Limited WENDT.NS | $9,573.5 115.82 USD |
-0.58
|
$19.15B 231.65M USD | $24.21K 292.89 USD | $9,500 114.93 USD | $9,700 117.35 USD | $19.15B 231.65M USD | 48.50 | $197.39 2.39 USD | |
| Samyung Trading Co., Ltd. 002810.KS | $17,370 13.11 USD |
+3.09
|
$306.2B 231.13M USD | $51.63K 38.97 USD | $16,720 12.62 USD | $17,370 13.11 USD | $306.2B 231.13M USD | 0 | $0 0 USD | |
| Begbies Traynor Group plc BTA.F | $1.26 1.38 USD |
+4.13
|
$211.2M 230.87M USD | $2 2.19 USD | $1.23 1.34 USD | $1.23 1.34 USD | $211.2M 230.87M USD | 63.00 | $0.02 0.02 USD | |
| CTS Co., Ltd. 4345.T | $825 5.57 USD |
-1.79
|
$34.08B 230.07M USD | $62.9K 424.59 USD | $822 5.55 USD | $837 5.65 USD | $34.08B 230.07M USD | 15.71 | $52.5 0.35 USD | |
| PT Bhakti Multi Artha Tbk BHAT.JK | $720 0.05 USD |
-2.04
|
$3.6T 230.05M USD | $1.66M 105.88 USD | $720 0.05 USD | $745 0.05 USD | $3.6T 230.05M USD | 0 | -$0.44 -0.00002 USD | |
| L.B. Foster Company LB1A.F | $19.9 21.75 USD |
-2.45
|
$210.13M 229.7M USD | $3 3.28 USD | $19.9 21.75 USD | $19.9 21.75 USD | $210.13M 229.7M USD | 7.13 | $2.79 3.05 USD | |
| StealthGas Inc. S6W.F | $5.55 6.07 USD |
+1.83
|
$209.71M 229.24M USD | $3.88K 4.24K USD | $5.55 6.07 USD | $5.55 6.07 USD | $209.71M 229.24M USD | 3.65 | $1.52 1.66 USD | |
| Velan VLNSF | $10.11 — |
0
|
$229.1M — | $100 — | $10.11 — | $10.11 — | $229.1M — | 0 | -$3.12 — | |
| Antony Waste Handling Cell Limited AWHCL.NS | $667.05 8.07 USD |
+0.45
|
$18.92B 228.91M USD | $50.64K 612.67 USD | $651.6 7.88 USD | $670 8.11 USD | $18.92B 228.91M USD | 22.17 | $30.08 0.36 USD | |
| Antony Waste Handling Cell Limited AWHCL.BO | $666.75 8.07 USD |
+0.45
|
$18.91B 228.81M USD | $4.48K 54.19 USD | $651.2 7.88 USD | $669.5 8.1 USD | $18.91B 228.81M USD | 22.17 | $30.07 0.36 USD | |
| Public Joint Stock Company Novorossyisk Grain Plant NKHP.ME | $306 3.38 USD |
+0.33
|
$20.68B 228.56M USD | $3.41K 37.68 USD | $300.5 3.32 USD | $311 3.44 USD | $20.68B 228.56M USD | 8.69 | $35.2 0.39 USD | |
| Nihon Trim Co., Ltd. 6788.T | $4,445 30 USD |
+2.18
|
$33.85B 228.48M USD | $18.8K 126.91 USD | $4,365 29.46 USD | $4,450 30.04 USD | $33.85B 228.48M USD | 15.20 | $292.32 1.97 USD | |
| Biesse S.p.A. 0DUK.IL | $7.05 7.71 USD |
-7.36
|
$208.93M 228.39M USD | $2.37K 2.59K USD | $7.05 7.71 USD | $7.05 7.71 USD | $208.93M 228.39M USD | 6.40 | $1.1 1.2 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,807 12.2 USD |
+0.28
|
$33.82B 228.27M USD | $7.8K 52.65 USD | $1,796 12.12 USD | $1,811 12.22 USD | $33.82B 228.27M USD | 25.13 | $71.9 0.49 USD | |
| Zumtobel Group AG T9Z.DE | $4.9 5.35 USD |
0
|
$208.43M 227.84M USD | $2 2.19 USD | $4.9 5.35 USD | $4.9 5.35 USD | $208.43M 227.84M USD | 12.88 | $0.38 0.42 USD | |
| Biesse S.p.A. BI2.F | $7.31 7.99 USD |
-1.75
|
$208.39M 227.8M USD | $500 546.57 USD | $7.28 7.96 USD | $7.28 7.96 USD | $208.39M 227.8M USD | 0 | -$0.07 -0.07 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,202 8.11 USD |
+0.59
|
$33.64B 227.1M USD | $16.3K 110.03 USD | $1,191 8.04 USD | $1,205 8.13 USD | $33.64B 227.1M USD | 10.55 | $113.88 0.77 USD | |
| Huxen Corporation 2433.TW | $49.45 1.57 USD |
0
|
$7.15B 227.04M USD | $21.33K 677.67 USD | $49.4 1.57 USD | $49.5 1.57 USD | $7.15B 227.04M USD | 15.12 | $3.27 0.1 USD | |
| Martifer SGPS, S.A. FRW.F | $2.06 2.25 USD |
-0.48
|
$207.27M 226.58M USD | $154 168.34 USD | $2.06 2.25 USD | $2.06 2.25 USD | $207.27M 226.58M USD | 10.29 | $0.2 0.22 USD | |
| Central Security Patrols Co., Ltd. 9740.T | $2,316 15.63 USD |
-0.3
|
$33.56B 226.57M USD | $48.8K 329.41 USD | $2,280 15.39 USD | $2,349 15.86 USD | $33.56B 226.57M USD | 10.42 | $222.08 1.5 USD | |
| Matsui Construction Co., Ltd. 1810.T | $1,168 7.88 USD |
+1.83
|
$33.55B 226.44M USD | $39.9K 269.34 USD | $1,153 7.78 USD | $1,179 7.96 USD | $33.55B 226.44M USD | 12.38 | $94.28 0.64 USD | |
| Zumtobel Group AG T9Z.F | $4.87 5.32 USD |
-0.61
|
$207.15M 226.44M USD | $200 218.63 USD | $4.87 5.32 USD | $4.87 5.32 USD | $207.15M 226.44M USD | 12.80 | $0.38 0.42 USD | |
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | $0.13 0.14 USD |
+7.44
|
$206.84M 226.11M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.13 0.14 USD | $206.84M 226.11M USD | 2.60 | $0.05 0.05 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | $1,090 7.36 USD |
+1.3
|
$33.43B 225.68M USD | $25.1K 169.43 USD | $1,076 7.26 USD | $1,090 7.36 USD | $33.43B 225.68M USD | 10.28 | $105.99 0.72 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $974 6.57 USD |
+2.31
|
$33.37B 225.27M USD | $175.5K 1.18K USD | $951 6.42 USD | $977 6.6 USD | $33.37B 225.27M USD | 0 | -$413.5 -2.7 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,236 8.34 USD |
+1.23
|
$33.26B 224.53M USD | $60.3K 407.04 USD | $1,221 8.24 USD | $1,238 8.36 USD | $33.26B 224.53M USD | 8.54 | $144.57 0.98 USD | |
| Gateley (Holdings) Plc 5I2.F | $1.48 1.62 USD |
+1.37
|
$205.15M 224.26M USD | $2.78K 3.04K USD | $1.48 1.62 USD | $1.48 1.62 USD | $205.15M 224.26M USD | 29.60 | $0.05 0.05 USD | |
| Boustead Projects Limited AVM.SI | $0.9599 0.72 USD |
0
|
$299.16M 224.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.16M 224.21M USD | 0 | $0 0 USD | |
| Kimura Unity Co., Ltd. 9368.T | $808 5.45 USD |
+2.02
|
$33.2B 224.09M USD | $37K 249.76 USD | $795 5.37 USD | $808 5.45 USD | $33.2B 224.09M USD | 10.43 | $77.46 0.52 USD | |
| James Fisher and Sons plc 6FJ.SG | $3.92 4.29 USD |
-0.51
|
$204.74M 223.81M USD | $0 0 USD | $3.92 4.29 USD | $3.96 4.33 USD | $204.74M 223.81M USD | 3.76 | $1.04 1.14 USD | |
| Zedcor CRFQF | $2.33 — |
0
|
$223.79M — | $0 — | $0 — | $0 — | $223.79M — | 0 | $0 — | |
| WDB Holdings Co., Ltd. 2475.T | $1,684 11.37 USD |
+0.72
|
$33.07B 223.25M USD | $13.4K 90.45 USD | $1,675 11.31 USD | $1,689 11.4 USD | $33.07B 223.25M USD | 10.84 | $155.33 1.05 USD | |
| Sinmag Equipment Corporation 1580.TWO | $142 4.51 USD |
-0.7
|
$7.01B 222.62M USD | $30.42K 966.51 USD | $141.5 4.5 USD | $142.5 4.53 USD | $7.01B 222.62M USD | 10.49 | $13.53 0.43 USD | |
| CREEK & RIVER Co., Ltd. 4763.T | $1,559 10.52 USD |
+0.13
|
$32.97B 222.57M USD | $38.8K 261.91 USD | $1,544 10.42 USD | $1,561 10.54 USD | $32.97B 222.57M USD | 14.83 | $105.1 0.71 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||