Página de resultados 74 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (9861)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
McNally Bharat Engineering Company Limited
MBECL.BO
IN
|
₹379.90 4.6 USD |
-2
|
₹12.66B 153.21M USD | ₹10.00 0.12 USD | ₹379.90 4.6 USD | ₹379.90 4.6 USD | ₹12.66B 153.21M USD | 0.34 | ₹1.10K 13.26 USD | ||
PEMTRON Corporation
168360.KQ
KR
|
₩9,050 6.83 USD |
-5.04
|
₩203B 152.97M USD | ₩78K 59.03 USD | ₩9,050 6.83 USD | ₩9,480 7.16 USD | ₩203B 152.97M USD | 0 | ₩0 0 USD | ||
Matching Service Japan Co., Ltd.
6539.T
JP
|
¥997 6.15 USD |
+0.81
|
¥25B 152.79M USD | ¥31K 191.15 USD | ¥986 6.08 USD | ¥998 6.15 USD | ¥25B 152.79M USD | 23.94 | ¥42 0.26 USD | ||
Kawaden Corporation
6648.T
JP
|
¥1,541 9.5 USD |
+0.52
|
¥25B 152.18M USD | ¥46K 280.56 USD | ¥1,535 9.47 USD | ¥1,570 9.68 USD | ¥25B 152.18M USD | 8.46 | ¥182 1.12 USD | ||
The Eastern Company
EAQ.F
DE
|
€21.80 25.16 USD |
0
|
€131.47M 151.76M USD | €800.00 923.47 USD | €21.80 25.16 USD | €21.80 25.16 USD | €131.47M 151.76M USD | 22.02 | €0.99 1.14 USD | ||
Nippon Aqua Co., Ltd.
1429.T
JP
|
¥763 4.7 USD |
+0.26
|
¥25B 151.3M USD | ¥47K 289.19 USD | ¥759 4.68 USD | ¥764 4.71 USD | ¥25B 151.3M USD | 12.84 | ¥59 0.37 USD | ||
|
Tanabe Engineering Corporation
1828.T
JP
|
¥2,336 14.4 USD |
+0.73
|
¥25B 151.22M USD | ¥6K 37 USD | ¥2,316 14.28 USD | ¥2,339 14.42 USD | ¥25B 151.22M USD | 6.74 | ¥347 2.14 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹184.00 2.23 USD |
-2
|
₹12.48B 151.02M USD | ₹27.36K 331.06 USD | ₹181.75 2.2 USD | ₹191.45 2.32 USD | ₹12.48B 151.02M USD | 0 | -₹0.48 -0.005 USD | ||
Eimco Elecon (India) Limited
EIMCOELECO.BO
IN
|
₹2,161.45 26.15 USD |
-0.78
|
₹12.47B 150.84M USD | ₹988.00 11.95 USD | ₹2,140.00 25.89 USD | ₹2,210.00 26.74 USD | ₹12.47B 150.84M USD | 29.62 | ₹72.97 0.88 USD | ||
|
HIRANO TECSEED Co.,Ltd.
6245.T
JP
|
¥1,615 9.96 USD |
-0.49
|
¥24B 150.75M USD | ¥31K 193 USD | ¥1,610 9.93 USD | ¥1,638 10.1 USD | ¥24B 150.75M USD | 29.27 | ¥55 0.34 USD | ||
Eimco Elecon (India) Limited
EIMCOELECO.NS
IN
|
₹2,158.10 26.11 USD |
-1.24
|
₹12.45B 150.61M USD | ₹17.58K 212.71 USD | ₹2,080.00 25.16 USD | ₹2,216.60 26.82 USD | ₹12.45B 150.61M USD | 29.57 | ₹72.97 0.88 USD | ||
Sinmag Equipment Corporation
1580.TWO
TW
|
NT$95.80 3.04 USD |
-0.21
|
NT$4.73B 150.19M USD | NT$48.56K 1.54K USD | NT$95.80 3.04 USD | NT$96.10 3.05 USD | NT$4.73B 150.19M USD | 8.36 | NT$11.45 0.36 USD | ||
|
Best Precision Industrial Co., Ltd.
6859.TWO
TW
|
NT$113.50 3.61 USD |
0
|
NT$4.72B 149.99M USD | NT$11.15K 354.42 USD | NT$112.00 3.56 USD | NT$114.00 3.62 USD | NT$4.72B 149.99M USD | 40.10 | NT$2.83 0.09 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩19,790 14.94 USD |
-3.7
|
₩199B 149.88M USD | ₩32K 24.02 USD | ₩19,700 14.87 USD | ₩20,600 15.55 USD | ₩199B 149.88M USD | 0 | ₩0 0 USD | ||
Bastogi S.p.A.
BAOA.F
DE
|
€1.17 1.34 USD |
-0.43
|
€129.66M 149.67M USD | €2.31K 2.67K USD | €1.17 1.34 USD | €1.17 1.34 USD | €129.66M 149.67M USD | 14.56 | €0.08 0.09 USD | ||
Grupo Concesionario del Oeste S.A.
OEST.BA
AR
|
ARS 790.00 0.93 USD |
+5.47
|
ARS 126.40B 149.41M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 126.40B 149.41M USD | 11.28 | ARS 70.00 0.08 USD | ||
|
Sanyo Engineering & Construction Inc.
1960.T
JP
|
¥1,574 9.71 USD |
+0.13
|
¥24B 149.02M USD | ¥34K 212.73 USD | ¥1,570 9.68 USD | ¥1,601 9.87 USD | ¥24B 149.02M USD | 7.16 | ¥220 1.35 USD | ||
|
Sanko Metal Industrial Co., Ltd.
1972.T
JP
|
¥1,245 7.68 USD |
-0.08
|
¥24B 147.99M USD | ¥35K 215.81 USD | ¥1,243 7.66 USD | ¥1,253 7.73 USD | ¥24B 147.99M USD | 9.19 | ¥135 0.84 USD | ||
|
Sankyo Tateyama,Inc.
5932.T
JP
|
¥765 4.72 USD |
0
|
¥24B 147.81M USD | ¥162K 997.06 USD | ¥760 4.69 USD | ¥772 4.76 USD | ¥24B 147.81M USD | 0 | -¥359 -2.2 USD | ||
|
Triocean Industrial Corporation Co., Ltd.
1472.TW
TW
|
NT$88.60 2.82 USD |
+0.57
|
NT$4.65B 147.77M USD | NT$30.00K 953.29 USD | NT$88.30 2.81 USD | NT$88.90 2.82 USD | NT$4.65B 147.77M USD | 15.19 | NT$5.83 0.19 USD | ||
Jain Irrigation Systems Limited
JISLDVREQS.BO
IN
|
₹16.61 0.2 USD |
+2.85
|
₹12.18B 147.4M USD | ₹80.00 0.97 USD | ₹15.50 0.19 USD | ₹16.63 0.2 USD | ₹12.18B 147.4M USD | 0 | -₹0.82 -0.009 USD | ||
Carlo Gavazzi Holding AG
GAV.SW
CH
|
CHF 165.00 206.95 USD |
+0.61
|
CHF 117.27M 147.08M USD | CHF 27.00 33.86 USD | CHF 164.00 205.69 USD | CHF 165.50 207.58 USD | CHF 117.27M 147.08M USD | 64.20 | CHF 2.57 3.22 USD | ||
|
General de Alquiler de Maquinaria, S.A.
4LX.F
DE
|
€1.35 1.55 USD |
-0.74
|
€127.25M 146.89M USD | €2.64K 3.05K USD | €1.35 1.55 USD | €1.35 1.55 USD | €127.25M 146.89M USD | 12.22 | €0.11 0.13 USD | ||
Kwoon Chung Bus Holdings Limited
0306.HK
HK
|
HK$2.41 0.31 USD |
0
|
HK$1.15B 146.61M USD | HK$24.00K 3.07K USD | HK$2.41 0.31 USD | HK$2.41 0.31 USD | HK$1.15B 146.61M USD | 4.80 | HK$0.50 0.06 USD | ||
PT Superkrane Mitra Utama Tbk
SKRN.JK
ID
|
IDR 322.00 0.02 USD |
+2.55
|
IDR 2.29T 146.46M USD | IDR 51.10K 3.27 USD | IDR 318.00 0.02 USD | IDR 324.00 0.02 USD | IDR 2.29T 146.46M USD | 12.79 | IDR 25.16 0.001 USD | ||
|
Matsuya R&D Co Ltd
7317.T
JP
|
¥1,103 6.8 USD |
0
|
¥24B 146.23M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥24B 146.23M USD | 0 | ¥0 0 USD | ||
|
Sukegawa Electric Co., Ltd.
7711.T
JP
|
¥4,300 26.51 USD |
+0.7
|
¥24B 146.22M USD | ¥40K 248.5 USD | ¥4,215 25.99 USD | ¥4,380 27.01 USD | ¥24B 146.22M USD | 26.53 | ¥162 1 USD | ||
|
Higashi Holdings Co., Ltd.
9029.T
JP
|
¥1,810 11.16 USD |
-7.04
|
¥24B 145.93M USD | ¥45K 279.94 USD | ¥1,800 11.1 USD | ¥1,894 11.68 USD | ¥24B 145.93M USD | 8.57 | ¥211 1.3 USD | ||
Togami Electric Mfg. Co., Ltd.
6643.T
JP
|
¥5,090 31.39 USD |
+0.39
|
¥24B 145.52M USD | ¥1K 6.78 USD | ¥5,050 31.14 USD | ¥5,120 31.57 USD | ¥24B 145.52M USD | 8.49 | ¥599 3.7 USD | ||
WA BEARING B
200706.SZ
CN
|
HK$2.80 0.36 USD |
0
|
HK$1.13B 144.14M USD | HK$1.51M 192.84K USD | HK$2.80 0.36 USD | HK$2.84 0.36 USD | HK$1.13B 144.14M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Shinki Bus Co.,Ltd.
9083.T
JP
|
¥1,935 11.93 USD |
+0.47
|
¥23B 144.07M USD | ¥1K 7.4 USD | ¥1,933 11.92 USD | ¥1,940 11.96 USD | ¥23B 144.07M USD | 8.41 | ¥230 1.42 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.NS
IN
|
₹16.19 0.2 USD |
+0.75
|
₹11.88B 143.67M USD | ₹4.26K 51.49 USD | ₹15.70 0.19 USD | ₹16.50 0.2 USD | ₹11.88B 143.67M USD | 0 | -₹0.81 -0.009 USD | ||
|
Nasu Denki-Tekko Co., Ltd.
5922.T
JP
|
¥19,960 123.08 USD |
-0.2
|
¥23B 143.53M USD | ¥400 2.47 USD | ¥19,960 123.08 USD | ¥20,070 123.75 USD | ¥23B 143.53M USD | 9.37 | ¥2K 13.13 USD | ||
|
PT Hexindo Adiperkasa Tbk
HX1A.F
DE
|
€0.15 0.17 USD |
+2.07
|
€124.32M 143.51M USD | €3.76K 4.34K USD | €0.15 0.17 USD | €0.15 0.17 USD | €124.32M 143.51M USD | 14.80 | €0.01 0.01 USD | ||
|
Enshu Truck Co.,Ltd.
9057.T
JP
|
¥3,105 19.15 USD |
+0.32
|
¥23B 143.09M USD | ¥400 2.47 USD | ¥3,095 19.08 USD | ¥3,105 19.15 USD | ¥23B 143.09M USD | 10.24 | ¥303 1.87 USD | ||
Daedong Corporation
000490.KS
KR
|
₩6,940 5.24 USD |
-3.07
|
₩189B 142.91M USD | ₩71K 53.6 USD | ₩6,890 5.2 USD | ₩7,150 5.4 USD | ₩189B 142.91M USD | 0 | ₩0 0 USD | ||
|
Nakamoto Packs Co., Ltd.
7811.T
JP
|
¥2,604 16.06 USD |
-1.92
|
¥23B 142.25M USD | ¥54K 332.35 USD | ¥2,570 15.85 USD | ¥2,636 16.25 USD | ¥23B 142.25M USD | 8.38 | ¥310 1.91 USD | ||
Conrad Industries
CNRD
US
|
$28.30 — |
+0.18
|
$142.01M — | $400.00 — | $28.30 — | $28.40 — | $142.01M — | 235.83 | $0.12 — |
|
|
Teikoku Tsushin Kogyo Co., Ltd.
6763.T
JP
|
¥2,516 15.51 USD |
-1.6
|
¥23B 141.58M USD | ¥34K 208.42 USD | ¥2,516 15.51 USD | ¥2,550 15.72 USD | ¥23B 141.58M USD | 16.96 | ¥148 0.91 USD | ||
HanmiGlobal Co., Ltd.
053690.KS
KR
|
₩17,340 13.09 USD |
-4.62
|
₩187B 141.49M USD | ₩99K 74.61 USD | ₩17,210 12.99 USD | ₩17,970 13.56 USD | ₩187B 141.49M USD | 0 | ₩0 0 USD | ||
|
Well Shin Technology Co., Ltd.
3501.TW
TW
|
NT$37.65 1.2 USD |
-0.13
|
NT$4.45B 141.48M USD | NT$100.21K 3.18K USD | NT$37.65 1.2 USD | NT$37.95 1.21 USD | NT$4.45B 141.48M USD | 21.76 | NT$1.73 0.05 USD | ||
Sugimoto & Co., Ltd.
9932.T
JP
|
¥1,312 8.09 USD |
-0.76
|
¥23B 141.4M USD | ¥25K 152.92 USD | ¥1,306 8.05 USD | ¥1,323 8.16 USD | ¥23B 141.4M USD | 10.77 | ¥122 0.75 USD | ||
Kitagawa Corporation
6317.T
JP
|
¥2,427 14.97 USD |
-1.54
|
¥23B 141.34M USD | ¥56K 345.92 USD | ¥2,398 14.79 USD | ¥2,485 15.32 USD | ¥23B 141.34M USD | 10.84 | ¥224 1.38 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩7,160 5.4 USD |
-3.37
|
₩187B 141.19M USD | ₩44K 33.48 USD | ₩7,140 5.39 USD | ₩7,410 5.59 USD | ₩187B 141.19M USD | 0 | ₩0 0 USD | ||
Basso Industry Corp.
1527.TW
TW
|
NT$32.05 1.02 USD |
-0.62
|
NT$4.44B 141.12M USD | NT$76.35K 2.43K USD | NT$32.05 1.02 USD | NT$32.35 1.03 USD | NT$4.44B 141.12M USD | 15.26 | NT$2.10 0.07 USD | ||
|
SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft
NEP.HM
DE
|
€61.00 70.41 USD |
0
|
€121.93M 140.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €121.93M 140.75M USD | 4.04 | €15.07 17.4 USD | ||
|
Tosho Co., Ltd.
8920.T
JP
|
¥644 3.97 USD |
-1.38
|
¥23B 140.12M USD | ¥114K 700.47 USD | ¥630 3.88 USD | ¥648 4 USD | ¥23B 140.12M USD | 7.08 | ¥91 0.56 USD | ||
|
Dongbu Corporation
005960.KS
KR
|
₩8,000 6.04 USD |
-0.74
|
₩186B 140.1M USD | ₩81K 61.47 USD | ₩7,990 6.03 USD | ₩8,260 6.23 USD | ₩186B 140.1M USD | 0 | ₩0 0 USD | ||
B.L. Kashyap and Sons Limited
BLKASHYAP.BO
IN
|
₹51.30 0.62 USD |
-0.45
|
₹11.57B 139.92M USD | ₹12.75K 154.24 USD | ₹51.30 0.62 USD | ₹53.42 0.65 USD | ₹11.57B 139.92M USD | 5130.00 | ₹0.01 0.0001 USD | ||
Hurco Companies, Inc.
HC2.F
DE
|
€18.70 21.59 USD |
0
|
€121.11M 139.8M USD | €50.00 57.72 USD | €18.70 21.59 USD | €18.70 21.59 USD | €121.11M 139.8M USD | 0 | -€0.88 -1.01 USD | ||
|
Sebang Co., Ltd
004365.KS
KR
|
₩8,410 6.35 USD |
-2.21
|
₩185B 139.79M USD | ₩4K 2.76 USD | ₩8,330 6.29 USD | ₩8,680 6.55 USD | ₩185B 139.79M USD | 0 | ₩0 0 USD | ||
|
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩8,860 6.69 USD |
-3.49
|
₩185B 139.69M USD | ₩53K 39.84 USD | ₩8,860 6.69 USD | ₩9,170 6.92 USD | ₩185B 139.69M USD | 0 | ₩0 0 USD | ||
|
DMW Corporation
6365.T
JP
|
¥5,450 33.61 USD |
-0.18
|
¥23B 139.47M USD | ¥2K 11.1 USD | ¥5,420 33.42 USD | ¥5,460 33.67 USD | ¥23B 139.47M USD | 7.56 | ¥720 4.44 USD | ||
|
Kikusui Holdings Corporation
6912.T
JP
|
¥2,710 16.71 USD |
-3.35
|
¥23B 139.15M USD | ¥24K 148.6 USD | ¥2,680 16.53 USD | ¥2,804 17.29 USD | ¥23B 139.15M USD | 12.00 | ¥226 1.39 USD | ||
Danto Holdings Corporation
5337.T
JP
|
¥703 4.33 USD |
+1.3
|
¥23B 138.96M USD | ¥1K 7.4 USD | ¥693 4.27 USD | ¥749 4.62 USD | ¥23B 138.96M USD | 0 | -¥32 -0.1 USD | ||
Biesse S.p.A.
0DUK.IL
GB
|
€4.06 4.68 USD |
+0.31
|
€120.25M 138.81M USD | €8.00K 9.23K USD | €0.00 0 USD | €0.00 0 USD | €120.25M 138.81M USD | 3.68 | €1.10 1.27 USD | ||
SIG plc
QIG.F
DE
|
€0.10 0.12 USD |
+8.33
|
€120.20M 138.75M USD | €18.15K 20.95K USD | €0.10 0.12 USD | €0.10 0.12 USD | €120.20M 138.75M USD | 0 | -€0.05 -0.05 USD | ||
Severfield plc
0L3.F
DE
|
€0.41 0.47 USD |
+1
|
€119.88M 138.39M USD | €600.00 692.6 USD | €0.41 0.47 USD | €0.41 0.47 USD | €119.88M 138.39M USD | 0 | -€0.14 -0.1 USD | ||
Nicolás Correa, S.A.
NEA.MC
ES
|
€9.78 11.29 USD |
+0.62
|
€119.78M 138.26M USD | €19.00 21.93 USD | €0.00 0 USD | €0.00 0 USD | €119.78M 138.26M USD | 9.77 | €1.00 1.15 USD | ||
Gakujo Co., Ltd.
2301.T
JP
|
¥1,716 10.58 USD |
-0.41
|
¥22B 138.05M USD | ¥197K 1.22K USD | ¥1,712 10.56 USD | ¥1,725 10.64 USD | ¥22B 138.05M USD | 12.07 | ¥142 0.88 USD | ||
|
Trinity Airways Co., Ltd.
091810.KS
KR
|
₩2,215 1.67 USD |
-4.73
|
₩183B 138.03M USD | ₩64K 48.48 USD | ₩2,215 1.67 USD | ₩2,325 1.75 USD | ₩183B 138.03M USD | 0 | ₩0 0 USD | ||
Norsk Titanium AS
84F.F
DE
|
€0.09 0.11 USD |
-1.93
|
€119.35M 137.77M USD | €400.00 461.73 USD | €0.09 0.11 USD | €0.09 0.11 USD | €119.35M 137.77M USD | 4.58 | €0.02 0.02 USD | ||
Yoma Strategic
YMAIF
US
|
$0.06 — |
0
|
$137.53M — | $2.53K — | $0.05 — | $0.05 — | $137.53M — | 0 | $0.00 — |
|
|
Alfa Holdings S.A.
RPAD5.SA
BR
|
R$8.00 1.62 USD |
0
|
R$677.46M 137.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$677.46M 137.31M USD | 9.52 | R$0.84 0.17 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩30,700 23.17 USD |
-0.81
|
₩181B 136.86M USD | ₩3K 2.23 USD | ₩30,700 23.17 USD | ₩32,300 24.38 USD | ₩181B 136.86M USD | 0 | ₩0 0 USD | ||
|
ERTH Group Co.,Ltd.
6072.T
JP
|
¥989 6.1 USD |
+3.24
|
¥22B 136.79M USD | ¥498K 3.07K USD | ¥929 5.73 USD | ¥992 6.12 USD | ¥22B 136.79M USD | 138.12 | ¥7 0.04 USD | ||
|
PT Supreme Cable Manufacturing & Commerce Tbk
SCCO.JK
ID
|
IDR 2,600.00 0.17 USD |
0
|
IDR 2.14T 136.63M USD | IDR 4.40K 0.28 USD | IDR 2,580.00 0.16 USD | IDR 2,650.00 0.17 USD | IDR 2.14T 136.63M USD | 6.36 | IDR 408.41 0.03 USD | ||
|
Zuiko Corporation
6279.T
JP
|
¥849 5.24 USD |
0
|
¥22B 136.08M USD | ¥63K 386.62 USD | ¥848 5.23 USD | ¥855 5.27 USD | ¥22B 136.08M USD | 14.95 | ¥57 0.35 USD | ||
Dream Incubator Inc.
4310.T
JP
|
¥2,521 15.54 USD |
-1.06
|
¥22B 135.84M USD | ¥15K 94.96 USD | ¥2,513 15.5 USD | ¥2,558 15.77 USD | ¥22B 135.84M USD | 20.94 | ¥120 0.74 USD | ||
Tanabe Consulting Group Co.,Ltd.
9644.T
JP
|
¥687 4.24 USD |
0
|
¥22B 135.47M USD | ¥57K 352.7 USD | ¥682 4.21 USD | ¥690 4.25 USD | ¥22B 135.47M USD | 19.65 | ¥35 0.22 USD | ||
Narasaki Sangyo Co., Ltd.
8085.T
JP
|
¥4,390 27.07 USD |
+1.39
|
¥22B 135.46M USD | ¥2K 9.25 USD | ¥4,375 26.98 USD | ¥4,395 27.1 USD | ¥22B 135.46M USD | 8.02 | ¥547 3.37 USD | ||
NANYO Corporation
7417.T
JP
|
¥1,826 11.26 USD |
-0.38
|
¥22B 135.45M USD | ¥2K 12.33 USD | ¥1,826 11.26 USD | ¥1,838 11.33 USD | ¥22B 135.45M USD | 8.89 | ¥205 1.27 USD | ||
|
Nice Corporation
8089.T
JP
|
¥1,886 11.63 USD |
+0.21
|
¥22B 135.39M USD | ¥2K 10.48 USD | ¥1,884 11.62 USD | ¥1,893 11.67 USD | ¥22B 135.39M USD | 9.22 | ¥204 1.26 USD | ||
Namyong Terminal Public Company Limited
NYT-R.BK
TH
|
THB 3.88 0.11 USD |
-0.51
|
THB 4.81B 135.37M USD | THB 247.20K 6.96K USD | THB 3.88 0.11 USD | THB 3.92 0.11 USD | THB 4.81B 135.37M USD | 7.32 | THB 0.53 0.01 USD | ||
China Nature Energy Technology Holdings Limited
1597.HK
HK
|
HK$4.21 0.54 USD |
-1.06
|
HK$1.05B 134.58M USD | HK$129.00K 16.49K USD | HK$4.10 0.52 USD | HK$4.25 0.54 USD | HK$1.05B 134.58M USD | 0 | -HK$0.14 -0.01 USD | ||
|
AJ Networks Co.,Ltd.
095570.KS
KR
|
₩3,980 3 USD |
-2.81
|
₩178B 134.44M USD | ₩58K 43.48 USD | ₩3,975 3 USD | ₩4,145 3.13 USD | ₩178B 134.44M USD | 0 | ₩0 0 USD | ||
|
Dohwa Engineering Co., Ltd.
002150.KS
KR
|
₩5,330 4.02 USD |
0
|
₩177B 133.96M USD | ₩109K 82.22 USD | ₩5,270 3.98 USD | ₩5,490 4.14 USD | ₩177B 133.96M USD | 0 | ₩0 0 USD | ||
Emak S.p.A.
EK4.F
DE
|
€0.71 0.82 USD |
+2.9
|
€115.61M 133.46M USD | €1.59K 1.84K USD | €0.71 0.82 USD | €0.71 0.82 USD | €115.61M 133.46M USD | 11.83 | €0.06 0.07 USD | ||
Yoma Strategic Holdings Ltd.
O3B.F
DE
|
€0.05 0.06 USD |
-1.03
|
€115.61M 133.45M USD | €5.00K 5.77K USD | €0.05 0.06 USD | €0.05 0.06 USD | €115.61M 133.45M USD | 0 | €0.00 0 USD | ||
Navkar Corporation Limited
NAVKARCORP.NS
IN
|
₹73.25 0.89 USD |
-5.93
|
₹11.03B 133.39M USD | ₹1.17M 14.2K USD | ₹72.25 0.87 USD | ₹78.85 0.95 USD | ₹11.03B 133.39M USD | 27.53 | ₹2.66 0.03 USD | ||
King Jim Co., Ltd.
7962.T
JP
|
¥767 4.73 USD |
-0.39
|
¥22B 133.18M USD | ¥49K 304.61 USD | ¥766 4.72 USD | ¥771 4.75 USD | ¥22B 133.18M USD | 21.66 | ¥35 0.22 USD | ||
Fleetwood Limited
FZS.F
DE
|
€1.28 1.48 USD |
+8.47
|
€115.35M 133.15M USD | €265.00 305.9 USD | €1.28 1.48 USD | €1.28 1.48 USD | €115.35M 133.15M USD | 64.00 | €0.02 0.02 USD | ||
EXEL Industries SA
EXE.PA
FR
|
€17.00 19.62 USD |
+0.29
|
€115.27M 133.06M USD | €392.00 452.5 USD | €16.95 19.57 USD | €17.00 19.62 USD | €115.27M 133.06M USD | 0 | -€0.50 -0.5 USD | ||
Everest Kanto Cylinder Limited
EKC.BO
IN
|
₹97.90 1.18 USD |
-0.66
|
₹10.99B 132.9M USD | ₹3.89K 47.03 USD | ₹96.60 1.17 USD | ₹99.20 1.2 USD | ₹10.99B 132.9M USD | 11.34 | ₹8.63 0.1 USD | ||
Gateley (Holdings) Plc
5I2.F
DE
|
€0.85 0.98 USD |
+0.6
|
€115.02M 132.77M USD | €600.00 692.6 USD | €0.85 0.98 USD | €0.85 0.98 USD | €115.02M 132.77M USD | 28.16 | €0.03 0.03 USD | ||
|
Kimura Chemical Plants Co., Ltd.
6378.T
JP
|
¥1,117 6.89 USD |
+2.1
|
¥22B 132.69M USD | ¥116K 717.12 USD | ¥1,090 6.72 USD | ¥1,126 6.94 USD | ¥22B 132.69M USD | 8.83 | ¥126 0.78 USD | ||
Navkar Corporation Limited
NAVKARCORP.BO
IN
|
₹72.75 0.88 USD |
-6.43
|
₹10.95B 132.48M USD | ₹64.80K 784 USD | ₹72.40 0.88 USD | ₹78.07 0.94 USD | ₹10.95B 132.48M USD | 27.34 | ₹2.66 0.03 USD | ||
Astena Holdings Co., Ltd.
8095.T
JP
|
¥532 3.28 USD |
+1.33
|
¥21B 132.33M USD | ¥179K 1.1K USD | ¥525 3.24 USD | ¥533 3.29 USD | ¥21B 132.33M USD | 8.40 | ¥63 0.39 USD | ||
|
Alfa Holdings S.A.
RPAD3.SA
BR
|
R$7.50 1.52 USD |
0
|
R$649.82M 131.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$649.82M 131.71M USD | 8.92 | R$0.84 0.17 USD | ||
|
LEWAG Holding Aktiengesellschaft
KGR.F
DE
|
€24.00 27.7 USD |
0
|
€114.00M 131.59M USD | €50.00 57.72 USD | €24.00 27.7 USD | €24.00 27.7 USD | €114.00M 131.59M USD | 0 | -€0.27 -0.3 USD | ||
|
Kitagawa Seiki Co.,Ltd.
6327.T
JP
|
¥2,611 16.1 USD |
+0.19
|
¥21B 131.5M USD | ¥123K 757.2 USD | ¥2,542 15.67 USD | ¥2,657 16.38 USD | ¥21B 131.5M USD | 28.40 | ¥92 0.57 USD | ||
|
Alfa Holdings S.A.
RPAD6.SA
BR
|
R$7.50 1.52 USD |
0
|
R$648.66M 131.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$648.66M 131.47M USD | 8.92 | R$0.84 0.17 USD | ||
|
SPML Infra Limited
SPMLINFRA.NS
IN
|
₹128.05 1.55 USD |
-0.33
|
₹10.86B 131.44M USD | ₹54.92K 664.42 USD | ₹127.32 1.54 USD | ₹132.40 1.6 USD | ₹10.86B 131.44M USD | 12.69 | ₹10.09 0.12 USD | ||
K.P. Energy Limited
KPEL.BO
IN
|
₹159.75 1.93 USD |
-1.93
|
₹10.83B 131.03M USD | ₹38.49K 465.68 USD | ₹157.00 1.9 USD | ₹166.05 2.01 USD | ₹10.83B 131.03M USD | 5.87 | ₹27.18 0.33 USD | ||
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩5,430 4.1 USD |
-1.81
|
₩173B 130.47M USD | ₩391K 294.9 USD | ₩5,350 4.04 USD | ₩5,510 4.16 USD | ₩173B 130.47M USD | 0 | ₩0 0 USD | ||
|
Stalexport Autostrady S.A.
8ZZ.F
DE
|
€0.42 0.48 USD |
0
|
€112.99M 130.43M USD | €9.30K 10.74K USD | €0.42 0.48 USD | €0.42 0.48 USD | €112.99M 130.43M USD | 4.20 | €0.10 0.12 USD | ||
Pyrum Innovations AG
PYR.F
DE
|
€26.30 30.36 USD |
+1.54
|
€112.90M 130.32M USD | €1.27K 1.47K USD | €26.00 30.01 USD | €26.40 30.47 USD | €112.90M 130.32M USD | 0 | -€3.13 -3.6 USD | ||
Primoco UAV SE
PRIUA.PR
CZ
|
CZK 640.00 27.61 USD |
+0.31
|
CZK 3.01B 130.03M USD | CZK 784.00 33.83 USD | CZK 636.00 27.44 USD | CZK 650.00 28.05 USD | CZK 3.01B 130.03M USD | 45.13 | CZK 14.18 0.61 USD | ||
Mammoth Energy Services, Inc.
5M8.F
DE
|
€2.34 2.7 USD |
-1.68
|
€112.62M 130M USD | €1.00K 1.15K USD | €2.34 2.7 USD | €2.34 2.7 USD | €112.62M 130M USD | 0 | -€0.38 -0.4 USD | ||
PT Adi Sarana Armada Tbk
ASSA.JK
ID
|
IDR 550.00 0.04 USD |
-0.9
|
IDR 2.03T 129.73M USD | IDR 4.91M 313.69 USD | IDR 540.00 0.03 USD | IDR 560.00 0.04 USD | IDR 2.03T 129.73M USD | 4.81 | IDR 114.11 0.007 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
