Página de resultados 74 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1970)
- Argentina (30)
- Austrália (161)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (478)
- Hungria (4)
- Índia (659)
- Indonésia (132)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (359)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (78)
- Reino Unido (427)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (11246)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (217)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (720)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (352)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KATEK SE KTEK.F | $15.2 16.62 USD |
0
|
$219.57M 240.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.57M 240.02M USD | 0 | $0 0 USD | |
| Emeco Holdings Limited E3A.F | $0.4 0.44 USD |
+2.55
|
$219.45M 239.89M USD | $1.06K 1.15K USD | $0.4 0.44 USD | $0.4 0.44 USD | $219.45M 239.89M USD | 5.74 | $0.07 0.08 USD | |
| PT Surya Semesta Internusa Tbk SSIA.JK | $810 0.05 USD |
-0.61
|
$3.75T 239.32M USD | $9.85M 629.25 USD | $795 0.05 USD | $820 0.05 USD | $3.75T 239.32M USD | 15.92 | $50.86 0.003 USD | |
| Yashima Denki Co., Ltd. 3153.T | $1,666 11.25 USD |
+1.71
|
$35.43B 239.16M USD | $19.4K 130.96 USD | $1,659 11.2 USD | $1,676 11.31 USD | $35.43B 239.16M USD | 12.00 | $138.74 0.94 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| PT Aesler Grup Internasional Tbk RONY.JK | $2,990 0.19 USD |
0
|
$3.74T 238.83M USD | $758.1K 48.44 USD | $2,100 0.13 USD | $3,360 0.21 USD | $3.74T 238.83M USD | 1993.33 | $1.5 0.00009 USD | |
| Fudo Tetra Corporation 1813.T | $2,331 15.73 USD |
+0.91
|
$35.25B 237.94M USD | $48.2K 325.36 USD | $2,265 15.29 USD | $2,339 15.79 USD | $35.25B 237.94M USD | 27.12 | $85.93 0.58 USD | |
| Gecoss Corporation 9991.T | $1,047 7.07 USD |
+1.16
|
$35.23B 237.78M USD | $37.6K 253.81 USD | $1,036 6.99 USD | $1,048 7.07 USD | $35.23B 237.78M USD | 8.33 | $125.55 0.85 USD | |
| World Holdings Co., Ltd. 2429.T | $1,965 13.26 USD |
+0.1
|
$35.16B 237.33M USD | $20.7K 139.73 USD | $1,959 13.22 USD | $1,987 13.41 USD | $35.16B 237.33M USD | 7.02 | $279.73 1.89 USD | |
| Paul Mueller Company MUEL | $252.5 — |
+0.19
|
$236.55M — | $606 — | $251 — | $254.97 — | $236.55M — | 2.59 | $97.24 — | |
| Tokyo Energy & Systems Inc. 1945.T | $1,049 7.08 USD |
+1.35
|
$34.94B 235.87M USD | $36.5K 246.39 USD | $1,040 7.02 USD | $1,054 7.11 USD | $34.94B 235.87M USD | 12.84 | $81.66 0.55 USD | |
| Glorious Sun Enterprises Limited GLV.F | $0.13 0.15 USD |
+6.35
|
$214.62M 234.61M USD | $40K 43.73K USD | $0.13 0.15 USD | $0.13 0.15 USD | $214.62M 234.61M USD | 0 | $0 0 USD | |
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | $0.14 0.15 USD |
+2.99
|
$214.61M 234.6M USD | $1.51K 1.65K USD | $0.14 0.15 USD | $0.14 0.15 USD | $214.61M 234.6M USD | 2.75 | $0.05 0.05 USD | |
| Hydratec Industries NV HYDRA.AS | $165 180.37 USD |
0
|
$214.22M 234.17M USD | $145 158.5 USD | $165 180.37 USD | $165 180.37 USD | $214.22M 234.17M USD | 11.76 | $14.03 15.34 USD | |
| Ework Group AB (publ) EWRK.ST | $138.76 13.54 USD |
+0.33
|
$2.4B 234.15M USD | $1.08K 105.52 USD | $138.3 13.5 USD | $139 13.57 USD | $2.4B 234.15M USD | 17.32 | $8.01 0.78 USD | |
| Orion Group Holdings, Inc. 0OM.F | $5.35 5.85 USD |
+5.94
|
$214.11M 234.05M USD | $46 50.28 USD | $5.35 5.85 USD | $5.35 5.85 USD | $214.11M 234.05M USD | 0 | -$0.04 -0.04 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $8.24 9.01 USD |
+1.29
|
$213.58M 233.47M USD | $2 2.19 USD | $8.24 9.01 USD | $8.24 9.01 USD | $213.58M 233.47M USD | 0 | -$0.29 -0.3 USD | |
| Azul S.A. 8AZA.F | $1.35 1.48 USD |
+3.05
|
$213.4M 233.28M USD | $3.2K 3.5K USD | $1.35 1.48 USD | $1.35 1.48 USD | $213.4M 233.28M USD | 0 | -$0.16 -0.1 USD | |
| Nippon Air conditioning Services Co., Ltd. 4658.T | $1,000 6.75 USD |
+0.6
|
$34.52B 233.04M USD | $45.2K 305.11 USD | $995 6.72 USD | $1,009 6.81 USD | $34.52B 233.04M USD | 12.01 | $83.2 0.56 USD | |
| Salzer Electronics Limited SALZERELEC.NS | $1,088.1 13.16 USD |
+0.54
|
$19.24B 232.79M USD | $132.82K 1.61K USD | $1,070 12.95 USD | $1,125 13.61 USD | $19.24B 232.79M USD | 27.62 | $39.39 0.48 USD | |
| 104 Corporation 3130.TW | $220 6.99 USD |
+0.69
|
$7.3B 232.02M USD | $28.19K 895.78 USD | $219.5 6.97 USD | $220 6.99 USD | $7.3B 232.02M USD | 15.68 | $14.03 0.45 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $280.85 3.4 USD |
-0.88
|
$19.18B 231.99M USD | $29.66K 358.8 USD | $275.55 3.33 USD | $287.3 3.48 USD | $19.18B 231.99M USD | 41.98 | $6.69 0.08 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $280.4 3.39 USD |
-1.06
|
$19.14B 231.58M USD | $11.64K 140.84 USD | $275 3.33 USD | $292 3.53 USD | $19.14B 231.58M USD | 41.91 | $6.69 0.08 USD | |
| Huxen Corporation 2433.TW | $50.2 1.6 USD |
0
|
$7.25B 230.49M USD | $9K 285.98 USD | $50.1 1.59 USD | $50.6 1.61 USD | $7.25B 230.49M USD | 15.35 | $3.27 0.1 USD | |
| Navarino S.A. NAVARINO.SN | $1,600 1.62 USD |
+6.67
|
$226.99B 230.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.99B 230.45M USD | 3.41 | $468.45 0.48 USD | |
| CTT Systems AB (publ) CTT.ST | $188.12 18.36 USD |
+1.26
|
$2.36B 230.08M USD | $36.26K 3.54K USD | $183.16 17.88 USD | $189.98 18.54 USD | $2.36B 230.08M USD | 27.58 | $6.82 0.67 USD | |
| Nittoku Co.,Ltd. 6145.T | $2,020 13.64 USD |
+1.46
|
$34.08B 230.06M USD | $23.7K 159.98 USD | $1,991 13.44 USD | $2,025 13.67 USD | $34.08B 230.06M USD | 18.41 | $109.7 0.74 USD | |
| CTS Co., Ltd. 4345.T | $823 5.56 USD |
+1.11
|
$34B 229.51M USD | $58.6K 395.57 USD | $821 5.54 USD | $827 5.58 USD | $34B 229.51M USD | 17.61 | $46.72 0.32 USD | |
| GSH Corporation Limited 0J61.SG | $0.08999 0.1 USD |
0
|
$209.95M 229.51M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $209.95M 229.51M USD | 0 | $0 0 USD | |
| Alan Allman Associates AAA.PA | $4.4 4.81 USD |
+2.33
|
$209.5M 229.01M USD | $315 344.34 USD | $4.3 4.7 USD | $4.4 4.81 USD | $209.5M 229.01M USD | 88.00 | $0.05 0.05 USD | |
| Polimex-Mostostal S.A. 7F7.F | $0.8499 0.92 USD |
-6.84
|
$209.45M 228.96M USD | $600 655.88 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $209.45M 228.96M USD | 0 | -$0.46 -0.5 USD | |
| Brickability Group Plc 71T.F | $0.65 0.71 USD |
-12.75
|
$209.13M 228.61M USD | $200 218.63 USD | $0.65 0.71 USD | $0.65 0.71 USD | $209.13M 228.61M USD | 21.66 | $0.03 0.03 USD | |
| Public Joint Stock Company Novorossyisk Grain Plant NKHP.ME | $306 3.38 USD |
+0.33
|
$20.68B 228.56M USD | $3.41K 37.68 USD | $300.5 3.32 USD | $311 3.44 USD | $20.68B 228.56M USD | 8.69 | $35.2 0.39 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $488 3.29 USD |
+2.09
|
$33.72B 227.64M USD | $123.6K 834.33 USD | $479 3.23 USD | $488 3.29 USD | $33.72B 227.64M USD | 33.79 | $14.44 0.1 USD | |
| StarragTornos Group AG STGN.SW | $36.8 41.87 USD |
+1.66
|
$200.05M 227.61M USD | $183 208.21 USD | $35.7 40.62 USD | $36.8 41.87 USD | $200.05M 227.61M USD | 8.44 | $4.36 4.96 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,204 8.13 USD |
+1.52
|
$33.7B 227.48M USD | $26.5K 178.88 USD | $1,190 8.03 USD | $1,205 8.13 USD | $33.7B 227.48M USD | 15.26 | $78.87 0.53 USD | |
| Zumtobel Group AG T9Z.F | $4.68 5.11 USD |
+4.7
|
$206.86M 226.13M USD | $50 54.66 USD | $4.68 5.11 USD | $4.68 5.11 USD | $206.86M 226.13M USD | 12.30 | $0.38 0.42 USD | |
| Takaoka Toko Co., Ltd. 6617.T | $2,085 14.07 USD |
+0.24
|
$33.45B 225.8M USD | $85.1K 574.45 USD | $2,064 13.93 USD | $2,110 14.24 USD | $33.45B 225.8M USD | 7.75 | $268.94 1.82 USD | |
| LPKF Laser & Electronics SE LPKFF | $7.88 — |
0
|
$225.12M — | $800 — | $7.88 — | $8.76 — | $225.12M — | 0 | -$0.06 — | |
| Stelrad Group PLC 6OJ.F | $1.57 1.72 USD |
+0.64
|
$205.38M 224.51M USD | $604 660.25 USD | $1.56 1.71 USD | $1.57 1.72 USD | $205.38M 224.51M USD | 10.46 | $0.15 0.16 USD | |
| Taurus Armas S.A. TASA3.SA | $8.78 1.78 USD |
-3.73
|
$1.11B 224.43M USD | $8.3K 1.68K USD | $8.5 1.72 USD | $9.04 1.83 USD | $1.11B 224.43M USD | 14.39 | $0.61 0.12 USD | |
| Boustead Projects Limited AVM.SI | $0.9599 0.72 USD |
0
|
$299.16M 224.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.16M 224.21M USD | 0 | $0 0 USD | |
| Zedcor CRFQF | $2.33 — |
0
|
$223.79M — | $0 — | $0 — | $0 — | $223.79M — | 0 | $0 — | |
| Sinmag Equipment Corporation 1580.TWO | $140 4.45 USD |
+2.56
|
$7.03B 223.45M USD | $76.08K 2.42K USD | $137.5 4.37 USD | $140.5 4.46 USD | $7.03B 223.45M USD | 10.33 | $13.55 0.43 USD | |
| AKVA group ASA AKVA.OL | $64 6.14 USD |
+4.92
|
$2.32B 222.91M USD | $7 0.67 USD | $64 6.14 USD | $64 6.14 USD | $2.32B 222.91M USD | 17.87 | $3.58 0.34 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $9,290 62.71 USD |
+4.97
|
$33B 222.73M USD | $16.6K 112.05 USD | $8,960 60.48 USD | $9,390 63.39 USD | $33B 222.73M USD | 16.09 | $577.02 3.9 USD | |
| China High Speed Transmission Equipment CHSTF | $0.13 — |
0
|
$221.87M — | $60K — | $0.13 — | $0.13 — | $221.87M — | 13.00 | $0.01 — | |
| Somany Ceramics Limited SOMANYCERA.NS | $446.6 5.4 USD |
+0.78
|
$18.32B 221.62M USD | $32.48K 392.89 USD | $438 5.3 USD | $453 5.48 USD | $18.32B 221.62M USD | 26.45 | $16.88 0.2 USD | |
| Elanders AB (publ) ELAN-B.ST | $64.2 6.27 USD |
-9.58
|
$2.27B 221.58M USD | $29.71K 2.9K USD | $63 6.15 USD | $73 7.13 USD | $2.27B 221.58M USD | 12.86 | $4.99 0.49 USD | |
| Aumann AG AUUMF | $14.67 — |
0
|
$221.01M — | $100 — | $15.1 — | $15.1 — | $221.01M — | 8.73 | $1.68 — | |
| Japan Best Rescue System Co.,Ltd. 2453.T | $998 6.74 USD |
0
|
$32.73B 220.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.73B 220.95M USD | 0 | $0 0 USD | |
| Kanaden Corporation 8081.T | $1,469 9.92 USD |
+0.89
|
$32.73B 220.95M USD | $23.9K 161.33 USD | $1,451 9.79 USD | $1,477 9.97 USD | $32.73B 220.95M USD | 11.92 | $123.18 0.83 USD | |
| Openjobmetis S.p.A. OJM.MI | $16.45 17.98 USD |
0
|
$202.09M 220.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.09M 220.92M USD | 0 | $0 0 USD | |
| Openjobmetis S.p.A. 3OM.F | $16.3 17.82 USD |
0
|
$202.09M 220.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.09M 220.91M USD | 0 | $0 0 USD | |
| YAMADA Consulting Group Co.,Ltd. 4792.T | $1,713 11.56 USD |
+1.06
|
$32.7B 220.74M USD | $18.5K 124.88 USD | $1,704 11.5 USD | $1,727 11.66 USD | $32.7B 220.74M USD | 9.34 | $183.23 1.24 USD | |
| Somany Ceramics Limited SOMANYCERA.BO | $443.65 5.37 USD |
+0.09
|
$18.19B 220.11M USD | $4.52K 54.68 USD | $437.6 5.29 USD | $452.7 5.48 USD | $18.19B 220.11M USD | 26.26 | $16.89 0.2 USD | |
| Moury Construct SA MOUR.BR | $498 544.38 USD |
0
|
$201.13M 219.86M USD | $85 92.92 USD | $498 544.38 USD | $500 546.57 USD | $201.13M 219.86M USD | 7.47 | $66.63 72.84 USD | |
| HMT Limited HMT.NS | $51.01 0.62 USD |
-0.06
|
$18.14B 219.45M USD | $10.04K 121.42 USD | $51 0.62 USD | $52.5 0.64 USD | $18.14B 219.45M USD | 0 | -$4.14 -0.05 USD | |
| Nippon Care Supply Co., Ltd. 2393.T | $2,091 14.11 USD |
+0.43
|
$32.49B 219.31M USD | $2.1K 14.18 USD | $2,059 13.9 USD | $2,117 14.29 USD | $32.49B 219.31M USD | 19.42 | $107.64 0.73 USD | |
| Thoresen Thai Agencies Public Company Limited OHR.SG | $0.08999 0.1 USD |
+3.55
|
$200.3M 218.96M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $200.3M 218.96M USD | 4.37 | $0.02 0.02 USD | |
| EVI Industries, Inc. 2YE.F | $15.7 17.16 USD |
0
|
$200.26M 218.91M USD | $4 4.37 USD | $15.7 17.16 USD | $15.8 17.27 USD | $200.26M 218.91M USD | 36.51 | $0.43 0.47 USD | |
| Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.2 0.22 USD |
-2.91
|
$200.08M 218.72M USD | $652 712.72 USD | $0.2 0.22 USD | $0.2 0.22 USD | $200.08M 218.72M USD | 0 | -$0.01 -0.01 USD | |
| Zumtobel Group AG T9Z.DE | $4.7 5.13 USD |
0
|
$199.91M 218.53M USD | $784 857.02 USD | $4.65 5.08 USD | $4.7 5.13 USD | $199.91M 218.53M USD | 12.35 | $0.38 0.42 USD | |
| Compagnie d'Entreprises CFE SA 0O2T.IL | $7.42 8.11 USD |
-0.8
|
$199.76M 218.37M USD | $0 0 USD | $7.42 8.11 USD | $7.42 8.11 USD | $199.76M 218.37M USD | 4.94 | $1.5 1.64 USD | |
| 2020 Bulkers Ltd. 0FF.F | $8.5 9.29 USD |
+2.47
|
$199.46M 218.04M USD | $375 409.93 USD | $8.5 9.29 USD | $8.5 9.29 USD | $199.46M 218.04M USD | 2.93 | $2.9 3.17 USD | |
| HMT Limited HMT.BO | $50.5 0.61 USD |
-0.2
|
$18.01B 217.9M USD | $1.72K 20.77 USD | $50 0.6 USD | $52 0.63 USD | $18.01B 217.9M USD | 0 | -$4.14 -0.05 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | $0.08999 0.1 USD |
+2.76
|
$198.78M 217.29M USD | $9.1K 9.95K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $198.78M 217.29M USD | 4.65 | $0.02 0.02 USD | |
| Allane SE LNSX.F | $9.6 10.49 USD |
-11.93
|
$197.87M 216.3M USD | $200 218.63 USD | $9.6 10.49 USD | $9.8 10.71 USD | $197.87M 216.3M USD | 0 | -$1.08 -1.1 USD | |
| Allcargo Gati Limited GATI.NS | $137.05 1.66 USD |
0
|
$17.87B 216.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.87B 216.18M USD | 0 | $0 0 USD | |
| VPower Group International Holdings Limited 2V3.F | $0.02999 0.03 USD |
-1.92
|
$197.75M 216.17M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $197.75M 216.17M USD | 0 | -$0.07 -0.07 USD | |
| Allcargo Gati Limited GATI.BO | $137.05 1.66 USD |
0
|
$17.85B 215.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85B 215.94M USD | 0 | $0 0 USD | |
| LPKF Laser & Electronics SE LPK.F | $8.04 8.79 USD |
-0.37
|
$197.44M 215.83M USD | $210 229.56 USD | $8.04 8.79 USD | $8.04 8.79 USD | $197.44M 215.83M USD | 0 | -$0.06 -0.06 USD | |
| PT Hexindo Adiperkasa Tbk HX1A.F | $0.22 0.24 USD |
+3.77
|
$197.09M 215.44M USD | $500 546.57 USD | $0.22 0.24 USD | $0.22 0.24 USD | $197.09M 215.44M USD | 7.33 | $0.03 0.03 USD | |
| Robert Walters plc RBW.F | $2.84 3.1 USD |
+5.19
|
$196.88M 215.22M USD | $1K 1.09K USD | $2.84 3.1 USD | $2.84 3.1 USD | $196.88M 215.22M USD | 0 | -$0.11 -0.1 USD | |
| Malaysia Smelting Corporation Berhad NPW.SI | $0.66 0.49 USD |
0
|
$287.14M 215.2M USD | $105K 78.69K USD | $0.64 0.48 USD | $0.66 0.49 USD | $287.14M 215.2M USD | 16.37 | $0.04 0.03 USD | |
| Kimura Unity Co., Ltd. 9368.T | $774 5.22 USD |
-0.51
|
$31.8B 214.66M USD | $29K 195.76 USD | $774 5.22 USD | $784 5.29 USD | $31.8B 214.66M USD | 10.04 | $77.02 0.52 USD | |
| Gateley (Holdings) Plc 5I2.F | $1.44 1.57 USD |
+0.7
|
$196.19M 214.46M USD | $24 26.24 USD | $1.44 1.57 USD | $1.44 1.57 USD | $196.19M 214.46M USD | 28.80 | $0.05 0.05 USD | |
| CK SAN-ETSU Co., Ltd. 5757.T | $3,740 25.25 USD |
+1.22
|
$31.73B 214.18M USD | $7.1K 47.93 USD | $3,685 24.87 USD | $3,750 25.31 USD | $31.73B 214.18M USD | 6.18 | $604.5 4.08 USD | |
| ONE CAREER Inc. 4377.T | $1,768 11.93 USD |
-0.67
|
$31.72B 214.09M USD | $71.4K 481.97 USD | $1,740 11.75 USD | $1,820 12.29 USD | $31.72B 214.09M USD | 105.67 | $16.73 0.11 USD | |
| COSCO SHIPPING International (Singapore) CSCMY | $0.4 — |
0
|
$214.03M — | $100 — | $0.51 — | $0.51 — | $214.03M — | 40.00 | $0.01 — | |
| F&M Co.,Ltd. 4771.T | $2,143 14.47 USD |
+1.66
|
$31.7B 213.99M USD | $18.6K 125.56 USD | $2,111 14.25 USD | $2,215 14.95 USD | $31.7B 213.99M USD | 22.69 | $94.44 0.64 USD | |
| LX Hausys, Ltd. 108670.KS | $29,500 22.27 USD |
+2.61
|
$283.22B 213.79M USD | $16.3K 12.3 USD | $28,850 21.78 USD | $29,550 22.31 USD | $283.22B 213.79M USD | 0 | $0 0 USD | |
| CREEK & RIVER Co., Ltd. 4763.T | $1,497 10.11 USD |
+0.13
|
$31.66B 213.71M USD | $24.6K 166.06 USD | $1,494 10.08 USD | $1,518 10.25 USD | $31.66B 213.71M USD | 13.56 | $110.33 0.74 USD | |
| Orell Füssli AG OFN.SW | $95.6 108.77 USD |
+0.21
|
$187.38M 213.19M USD | $187 212.77 USD | $94.8 107.86 USD | $95.6 108.77 USD | $187.38M 213.19M USD | 21.29 | $4.49 5.11 USD | |
| Nihon Trim Co., Ltd. 6788.T | $4,115 27.78 USD |
+1.11
|
$31.54B 212.91M USD | $16.6K 112.05 USD | $4,075 27.51 USD | $4,120 27.81 USD | $31.54B 212.91M USD | 13.69 | $300.37 2.03 USD | |
| China Ecotek Corporation 1535.TW | $54.1 1.72 USD |
+1.69
|
$6.69B 212.72M USD | $29.38K 933.56 USD | $53.4 1.7 USD | $54.9 1.74 USD | $6.69B 212.72M USD | 13.39 | $4.04 0.13 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $139.1 1.68 USD |
-1.73
|
$17.58B 212.66M USD | $32.31K 390.93 USD | $136 1.65 USD | $142 1.72 USD | $17.58B 212.66M USD | 23.10 | $6.02 0.07 USD | |
| Goodway Machine Corp. 1583.TW | $60.6 1.93 USD |
+4.84
|
$6.69B 212.58M USD | $168.61K 5.36K USD | $58.4 1.86 USD | $60.6 1.93 USD | $6.69B 212.58M USD | 5.35 | $11.31 0.36 USD | |
| GROUPE SFPI SA EKN.F | $2.06 2.25 USD |
+4.3
|
$194.27M 212.36M USD | $100 109.31 USD | $2.06 2.25 USD | $2.06 2.25 USD | $194.27M 212.36M USD | 41.19 | $0.05 0.05 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,237 8.35 USD |
+0.57
|
$31.44B 212.21M USD | $1.7K 11.48 USD | $1,218 8.22 USD | $1,237 8.35 USD | $31.44B 212.21M USD | 19.91 | $62.12 0.42 USD | |
| BVZ Holding AG BVZN.SW | $945 1075.21 USD |
-0.53
|
$186.43M 212.11M USD | $19 21.62 USD | $945 1075.21 USD | $945 1075.21 USD | $186.43M 212.11M USD | 8.63 | $109.44 124.52 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,679 11.33 USD |
+0.48
|
$31.42B 212.1M USD | $30.6K 206.56 USD | $1,670 11.27 USD | $1,712 11.56 USD | $31.42B 212.1M USD | 18.23 | $92.07 0.62 USD | |
| Nihon Trim Co., Ltd. NH8.F | $25 27.33 USD |
+0.81
|
$193.94M 212M USD | $4 4.37 USD | $25 27.33 USD | $25 27.33 USD | $193.94M 212M USD | 13.51 | $1.85 2.02 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $138.38 1.67 USD |
-2.06
|
$17.52B 211.94M USD | $104.08K 1.26K USD | $137.94 1.67 USD | $142.09 1.72 USD | $17.52B 211.94M USD | 23.06 | $6 0.07 USD | |
| Zumtobel Group AG ZMTBY | $2.45 — |
0
|
$211.74M — | $1 — | $2.57 — | $2.57 — | $211.74M — | 11.66 | $0.21 — | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $81.1 2.58 USD |
+2.27
|
$6.66B 211.73M USD | $16K 508.44 USD | $80.5 2.56 USD | $81.6 2.59 USD | $6.66B 211.73M USD | 12.57 | $6.45 0.2 USD | |
| Apollo Pipes Limited APOLLOPIPE.NS | $396.75 4.8 USD |
+0.24
|
$17.43B 210.88M USD | $42.62K 515.62 USD | $390.45 4.72 USD | $404.95 4.9 USD | $17.43B 210.88M USD | 55.41 | $7.16 0.09 USD | |
| PRONEXUS Inc. 7893.T | $1,224 8.26 USD |
+1.24
|
$31.22B 210.76M USD | $24.6K 166.06 USD | $1,213 8.19 USD | $1,227 8.28 USD | $31.22B 210.76M USD | 11.23 | $108.93 0.74 USD | |
| Thoresen Thai Agencies Public Company Limited TTA-R.BK | $4.1 0.12 USD |
+1.49
|
$7.47B 210.24M USD | $1.76M 49.63K USD | $4.08 0.11 USD | $4.14 0.12 USD | $7.47B 210.24M USD | 5.61 | $0.73 0.02 USD | |
| M M Forgings Limited MMFL.BO | $359.5 4.35 USD |
+1.83
|
$17.36B 209.99M USD | $1.12K 13.57 USD | $347.25 4.2 USD | $361.45 4.37 USD | $17.36B 209.99M USD | 62.84 | $5.72 0.07 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||