Página de resultados 74 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (9861)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippon Aqua Co., Ltd.
1429.T
JP
|
¥763 4.7 USD |
+0.26
|
¥25B 151.3M USD | ¥47K 289.19 USD | ¥759 4.68 USD | ¥764 4.71 USD | ¥25B 151.3M USD | 12.84 | ¥59 0.37 USD | ||
Capacit'e Infraprojects Limited
CAPACITE.NS
IN
|
₹147.78 1.79 USD |
-0.97
|
₹12.50B 151.26M USD | ₹279.28K 3.38K USD | ₹146.74 1.78 USD | ₹152.50 1.84 USD | ₹12.50B 151.26M USD | 6.78 | ₹21.78 0.26 USD | ||
Tanabe Engineering Corporation
1828.T
JP
|
¥2,336 14.4 USD |
+0.73
|
¥25B 151.22M USD | ¥6K 37 USD | ¥2,316 14.28 USD | ¥2,339 14.42 USD | ¥25B 151.22M USD | 6.74 | ¥347 2.14 USD | ||
|
HIRANO TECSEED Co.,Ltd.
6245.T
JP
|
¥1,615 9.96 USD |
-0.49
|
¥24B 150.75M USD | ¥31K 193 USD | ¥1,610 9.93 USD | ¥1,638 10.1 USD | ¥24B 150.75M USD | 29.27 | ¥55 0.34 USD | ||
Gévelot SA
8XD.F
DE
|
€175.00 202.01 USD |
-2.78
|
€130.40M 150.53M USD | €1.00 1.15 USD | €175.00 202.01 USD | €175.00 202.01 USD | €130.40M 150.53M USD | 15.48 | €11.30 13.04 USD | ||
The Eastern Company
EAQ.F
DE
|
€21.60 24.93 USD |
-0.92
|
€130.27M 150.37M USD | €800.00 923.47 USD | €21.60 24.93 USD | €21.60 24.93 USD | €130.27M 150.37M USD | 21.81 | €0.99 1.14 USD | ||
Sinmag Equipment Corporation
1580.TWO
TW
|
NT$95.80 3.04 USD |
-0.21
|
NT$4.73B 150.19M USD | NT$48.56K 1.54K USD | NT$95.80 3.04 USD | NT$96.10 3.05 USD | NT$4.73B 150.19M USD | 8.36 | NT$11.45 0.36 USD | ||
|
Best Precision Industrial Co., Ltd.
6859.TWO
TW
|
NT$113.50 3.61 USD |
0
|
NT$4.72B 149.99M USD | NT$11.15K 354.42 USD | NT$112.00 3.56 USD | NT$114.00 3.62 USD | NT$4.72B 149.99M USD | 40.10 | NT$2.83 0.09 USD | ||
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩19,790 14.94 USD |
-3.7
|
₩199B 149.88M USD | ₩34K 25.89 USD | ₩19,700 14.87 USD | ₩20,600 15.55 USD | ₩199B 149.88M USD | 0 | ₩0 0 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹182.30 2.21 USD |
-2.9
|
₹12.37B 149.63M USD | ₹36.89K 446.34 USD | ₹181.75 2.2 USD | ₹191.45 2.32 USD | ₹12.37B 149.63M USD | 0 | -₹0.48 -0.005 USD | ||
Grupo Concesionario del Oeste S.A.
OEST.BA
AR
|
ARS 790.00 0.93 USD |
+5.47
|
ARS 126.40B 149.41M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 126.40B 149.41M USD | 11.28 | ARS 70.00 0.08 USD | ||
|
Sanyo Engineering & Construction Inc.
1960.T
JP
|
¥1,574 9.71 USD |
+0.13
|
¥24B 149.02M USD | ¥34K 212.73 USD | ¥1,570 9.68 USD | ¥1,601 9.87 USD | ¥24B 149.02M USD | 7.16 | ¥220 1.35 USD | ||
|
Sanko Metal Industrial Co., Ltd.
1972.T
JP
|
¥1,245 7.68 USD |
-0.08
|
¥24B 147.99M USD | ¥35K 215.81 USD | ¥1,243 7.66 USD | ¥1,253 7.73 USD | ¥24B 147.99M USD | 9.19 | ¥135 0.84 USD | ||
|
Sankyo Tateyama,Inc.
5932.T
JP
|
¥765 4.72 USD |
0
|
¥24B 147.81M USD | ¥162K 997.06 USD | ¥760 4.69 USD | ¥772 4.76 USD | ¥24B 147.81M USD | 0 | -¥359 -2.2 USD | ||
|
Triocean Industrial Corporation Co., Ltd.
1472.TW
TW
|
NT$88.60 2.82 USD |
+0.57
|
NT$4.65B 147.77M USD | NT$30.00K 953.29 USD | NT$88.30 2.81 USD | NT$88.90 2.82 USD | NT$4.65B 147.77M USD | 15.19 | NT$5.83 0.19 USD | ||
Bastogi S.p.A.
BAOA.F
DE
|
€1.15 1.33 USD |
-1.29
|
€127.99M 147.75M USD | €2.31K 2.67K USD | €1.15 1.33 USD | €1.15 1.33 USD | €127.99M 147.75M USD | 14.37 | €0.08 0.09 USD | ||
|
Castings P.L.C.
9Z9.SG
DE
|
€2.94 3.39 USD |
-5.77
|
€127.82M 147.55M USD | €0.00 0 USD | €2.88 3.32 USD | €3.16 3.65 USD | €127.82M 147.55M USD | 14.69 | €0.20 0.23 USD | ||
Carlo Gavazzi Holding AG
GAV.SW
CH
|
CHF 165.00 206.95 USD |
0
|
CHF 117.27M 147.08M USD | CHF 71.00 89.05 USD | CHF 164.00 205.69 USD | CHF 165.00 206.95 USD | CHF 117.27M 147.08M USD | 64.20 | CHF 2.57 3.22 USD | ||
|
General de Alquiler de Maquinaria, S.A.
4LX.F
DE
|
€1.35 1.55 USD |
0
|
€127.25M 146.89M USD | €2.64K 3.05K USD | €1.34 1.55 USD | €1.35 1.55 USD | €127.25M 146.89M USD | 12.22 | €0.11 0.13 USD | ||
Kwoon Chung Bus Holdings Limited
0306.HK
HK
|
HK$2.41 0.31 USD |
0
|
HK$1.15B 146.61M USD | HK$24.00K 3.07K USD | HK$2.41 0.31 USD | HK$2.41 0.31 USD | HK$1.15B 146.61M USD | 4.80 | HK$0.50 0.06 USD | ||
|
Matsuya R&D Co Ltd
7317.T
JP
|
¥1,103 6.8 USD |
0
|
¥24B 146.23M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥24B 146.23M USD | 0 | ¥0 0 USD | ||
|
Sukegawa Electric Co., Ltd.
7711.T
JP
|
¥4,300 26.51 USD |
+0.7
|
¥24B 146.22M USD | ¥40K 248.5 USD | ¥4,215 25.99 USD | ¥4,380 27.01 USD | ¥24B 146.22M USD | 26.53 | ¥162 1 USD | ||
|
Higashi Holdings Co., Ltd.
9029.T
JP
|
¥1,810 11.16 USD |
-7.04
|
¥24B 145.93M USD | ¥45K 279.94 USD | ¥1,800 11.1 USD | ¥1,894 11.68 USD | ¥24B 145.93M USD | 8.57 | ¥211 1.3 USD | ||
Norsk Titanium AS
84F.F
DE
|
€0.10 0.11 USD |
+5.78
|
€126.25M 145.73M USD | €1.10K 1.27K USD | €0.10 0.11 USD | €0.10 0.11 USD | €126.25M 145.73M USD | 4.85 | €0.02 0.02 USD | ||
Eimco Elecon (India) Limited
EIMCOELECO.BO
IN
|
₹2,086.25 25.24 USD |
-4.24
|
₹12.03B 145.59M USD | ₹1.70K 20.56 USD | ₹2,065.00 24.98 USD | ₹2,210.00 26.74 USD | ₹12.03B 145.59M USD | 28.59 | ₹72.97 0.88 USD | ||
Eimco Elecon (India) Limited
EIMCOELECO.NS
IN
|
₹2,086.20 25.24 USD |
-4.53
|
₹12.03B 145.59M USD | ₹55.58K 672.44 USD | ₹2,065.30 24.99 USD | ₹2,216.60 26.82 USD | ₹12.03B 145.59M USD | 28.58 | ₹72.97 0.88 USD | ||
PT Superkrane Mitra Utama Tbk
SKRN.JK
ID
|
IDR 320.00 0.02 USD |
+1.91
|
IDR 2.28T 145.55M USD | IDR 80.40K 5.14 USD | IDR 318.00 0.02 USD | IDR 324.00 0.02 USD | IDR 2.28T 145.55M USD | 12.71 | IDR 25.16 0.001 USD | ||
Togami Electric Mfg. Co., Ltd.
6643.T
JP
|
¥5,090 31.39 USD |
+0.39
|
¥24B 145.52M USD | ¥1K 6.78 USD | ¥5,050 31.14 USD | ¥5,120 31.57 USD | ¥24B 145.52M USD | 8.49 | ¥599 3.7 USD | ||
|
PT Hexindo Adiperkasa Tbk
HX1A.F
DE
|
€0.15 0.17 USD |
+1.35
|
€126.00M 145.45M USD | €667.00 769.94 USD | €0.15 0.17 USD | €0.15 0.17 USD | €126.00M 145.45M USD | 15.00 | €0.01 0.01 USD | ||
Jain Irrigation Systems Limited
JISLDVREQS.NS
IN
|
₹16.28 0.2 USD |
+1.31
|
₹11.94B 144.47M USD | ₹8.78K 106.25 USD | ₹15.70 0.19 USD | ₹16.50 0.2 USD | ₹11.94B 144.47M USD | 0 | -₹0.81 -0.009 USD | ||
WA BEARING B
200706.SZ
CN
|
HK$2.80 0.36 USD |
0
|
HK$1.13B 144.14M USD | HK$1.51M 192.84K USD | HK$2.80 0.36 USD | HK$2.84 0.36 USD | HK$1.13B 144.14M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Shinki Bus Co.,Ltd.
9083.T
JP
|
¥1,935 11.93 USD |
+0.47
|
¥23B 144.07M USD | ¥1K 7.4 USD | ¥1,933 11.92 USD | ¥1,940 11.96 USD | ¥23B 144.07M USD | 8.41 | ¥230 1.42 USD | ||
Hurco Companies, Inc.
HC2.F
DE
|
€19.20 22.16 USD |
+2.67
|
€124.35M 143.54M USD | €50.00 57.72 USD | €19.20 22.16 USD | €19.20 22.16 USD | €124.35M 143.54M USD | 0 | -€0.88 -1.01 USD | ||
|
Nasu Denki-Tekko Co., Ltd.
5922.T
JP
|
¥19,960 123.08 USD |
-0.2
|
¥23B 143.53M USD | ¥400 2.47 USD | ¥19,960 123.08 USD | ¥20,070 123.75 USD | ¥23B 143.53M USD | 9.37 | ¥2K 13.13 USD | ||
|
Enshu Truck Co.,Ltd.
9057.T
JP
|
¥3,105 19.15 USD |
+0.32
|
¥23B 143.09M USD | ¥400 2.47 USD | ¥3,095 19.08 USD | ¥3,105 19.15 USD | ¥23B 143.09M USD | 10.24 | ¥303 1.87 USD | ||
Daedong Corporation
000490.KS
KR
|
₩6,940 5.24 USD |
-3.07
|
₩189B 142.91M USD | ₩74K 55.62 USD | ₩6,890 5.2 USD | ₩7,150 5.4 USD | ₩189B 142.91M USD | 0 | ₩0 0 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.BO
IN
|
₹16.10 0.19 USD |
-0.31
|
₹11.81B 142.88M USD | ₹411.00 4.97 USD | ₹15.50 0.19 USD | ₹16.63 0.2 USD | ₹11.81B 142.88M USD | 0 | -₹0.82 -0.009 USD | ||
Sugimoto & Co., Ltd.
9932.T
JP
|
¥1,322 8.15 USD |
0
|
¥23B 142.48M USD | ¥40K 247.26 USD | ¥1,306 8.05 USD | ¥1,323 8.16 USD | ¥23B 142.48M USD | 10.85 | ¥122 0.75 USD | ||
|
Nakamoto Packs Co., Ltd.
7811.T
JP
|
¥2,604 16.06 USD |
-1.92
|
¥23B 142.25M USD | ¥54K 332.35 USD | ¥2,570 15.85 USD | ¥2,636 16.25 USD | ¥23B 142.25M USD | 8.38 | ¥310 1.91 USD | ||
Conrad Industries
CNRD
US
|
$28.30 — |
+0.18
|
$142.01M — | $400.00 — | $28.30 — | $28.40 — | $142.01M — | 235.83 | $0.12 — |
|
|
Teikoku Tsushin Kogyo Co., Ltd.
6763.T
JP
|
¥2,516 15.51 USD |
-1.6
|
¥23B 141.58M USD | ¥34K 208.42 USD | ¥2,516 15.51 USD | ¥2,550 15.72 USD | ¥23B 141.58M USD | 16.96 | ¥148 0.91 USD | ||
HanmiGlobal Co., Ltd.
053690.KS
KR
|
₩17,340 13.09 USD |
-4.62
|
₩187B 141.49M USD | ₩105K 78.88 USD | ₩17,210 12.99 USD | ₩17,970 13.56 USD | ₩187B 141.49M USD | 0 | ₩0 0 USD | ||
|
Well Shin Technology Co., Ltd.
3501.TW
TW
|
NT$37.65 1.2 USD |
-0.13
|
NT$4.45B 141.48M USD | NT$100.21K 3.18K USD | NT$37.65 1.2 USD | NT$37.95 1.21 USD | NT$4.45B 141.48M USD | 21.76 | NT$1.73 0.05 USD | ||
Kitagawa Corporation
6317.T
JP
|
¥2,427 14.97 USD |
-1.54
|
¥23B 141.34M USD | ¥56K 345.92 USD | ¥2,398 14.79 USD | ¥2,485 15.32 USD | ¥23B 141.34M USD | 10.84 | ¥224 1.38 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩7,160 5.4 USD |
-3.37
|
₩187B 141.19M USD | ₩50K 37.7 USD | ₩7,140 5.39 USD | ₩7,410 5.59 USD | ₩187B 141.19M USD | 0 | ₩0 0 USD | ||
Basso Industry Corp.
1527.TW
TW
|
NT$32.05 1.02 USD |
-0.62
|
NT$4.44B 141.12M USD | NT$76.35K 2.43K USD | NT$32.05 1.02 USD | NT$32.35 1.03 USD | NT$4.44B 141.12M USD | 15.26 | NT$2.10 0.07 USD | ||
|
SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft
NEP.HM
DE
|
€61.00 70.41 USD |
0
|
€121.93M 140.75M USD | €0.00 0 USD | €61.00 70.41 USD | €61.00 70.41 USD | €121.93M 140.75M USD | 4.04 | €15.07 17.4 USD | ||
B.L. Kashyap and Sons Limited
BLKASHYAP.BO
IN
|
₹51.53 0.62 USD |
0
|
₹11.62B 140.55M USD | ₹19.95K 241.35 USD | ₹51.00 0.62 USD | ₹53.42 0.65 USD | ₹11.62B 140.55M USD | 5153.00 | ₹0.01 0.0001 USD | ||
|
Dongbu Corporation
005960.KS
KR
|
₩8,000 6.04 USD |
-0.74
|
₩186B 140.1M USD | ₩82K 62.18 USD | ₩7,990 6.03 USD | ₩8,260 6.23 USD | ₩186B 140.1M USD | 0 | ₩0 0 USD | ||
|
Tosho Co., Ltd.
8920.T
JP
|
¥643 3.96 USD |
-1.53
|
¥23B 139.9M USD | ¥159K 979.8 USD | ¥630 3.88 USD | ¥648 4 USD | ¥23B 139.9M USD | 7.07 | ¥91 0.56 USD | ||
|
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩8,860 6.69 USD |
-3.49
|
₩185B 139.69M USD | ₩53K 40.25 USD | ₩8,860 6.69 USD | ₩9,170 6.92 USD | ₩185B 139.69M USD | 0 | ₩0 0 USD | ||
|
Sebang Co., Ltd
004365.KS
KR
|
₩8,400 6.34 USD |
-2.33
|
₩185B 139.62M USD | ₩4K 2.76 USD | ₩8,330 6.29 USD | ₩8,680 6.55 USD | ₩185B 139.62M USD | 0 | ₩0 0 USD | ||
|
DMW Corporation
6365.T
JP
|
¥5,450 33.61 USD |
-0.18
|
¥23B 139.47M USD | ¥2K 11.1 USD | ¥5,420 33.42 USD | ¥5,460 33.67 USD | ¥23B 139.47M USD | 7.56 | ¥720 4.44 USD | ||
|
Kikusui Holdings Corporation
6912.T
JP
|
¥2,710 16.71 USD |
-3.35
|
¥23B 139.15M USD | ¥24K 148.6 USD | ¥2,680 16.53 USD | ¥2,804 17.29 USD | ¥23B 139.15M USD | 12.00 | ¥226 1.39 USD | ||
Danto Holdings Corporation
5337.T
JP
|
¥703 4.33 USD |
+1.3
|
¥23B 138.96M USD | ¥1K 7.4 USD | ¥693 4.27 USD | ¥749 4.62 USD | ¥23B 138.96M USD | 0 | -¥32 -0.1 USD | ||
Biesse S.p.A.
0DUK.IL
GB
|
€4.06 4.68 USD |
+3.18
|
€120.25M 138.81M USD | €8.00K 9.23K USD | €4.06 4.68 USD | €4.06 4.68 USD | €120.25M 138.81M USD | 3.68 | €1.10 1.27 USD | ||
Nicolás Correa, S.A.
NEA.MC
ES
|
€9.80 11.31 USD |
+1.45
|
€120.02M 138.54M USD | €1.07K 1.23K USD | €9.80 11.31 USD | €9.90 11.43 USD | €120.02M 138.54M USD | 9.80 | €1.00 1.15 USD | ||
|
Stalexport Autostrady S.A.
8ZZ.F
DE
|
€0.45 0.51 USD |
+5.95
|
€119.72M 138.19M USD | €9.30K 10.74K USD | €0.42 0.49 USD | €0.45 0.51 USD | €119.72M 138.19M USD | 4.45 | €0.10 0.12 USD | ||
|
Trinity Airways Co., Ltd.
091810.KS
KR
|
₩2,215 1.67 USD |
-4.73
|
₩183B 138.03M USD | ₩69K 52.17 USD | ₩2,215 1.67 USD | ₩2,325 1.75 USD | ₩183B 138.03M USD | 0 | ₩0 0 USD | ||
Gakujo Co., Ltd.
2301.T
JP
|
¥1,712 10.56 USD |
-0.64
|
¥22B 137.73M USD | ¥217K 1.34K USD | ¥1,712 10.56 USD | ¥1,725 10.64 USD | ¥22B 137.73M USD | 12.04 | ¥142 0.88 USD | ||
Severfield plc
0L3.F
DE
|
€0.40 0.47 USD |
-0.49
|
€119.29M 137.71M USD | €600.00 692.6 USD | €0.40 0.47 USD | €0.40 0.47 USD | €119.29M 137.71M USD | 0 | -€0.14 -0.1 USD | ||
Yoma Strategic
YMAIF
US
|
$0.06 — |
0
|
$137.53M — | $2.53K — | $0.05 — | $0.05 — | $137.53M — | 0 | $0.00 — |
|
|
Gatekeeper Systems Inc.
1GK.F
DE
|
€1.06 1.23 USD |
+9.69
|
€119.06M 137.44M USD | €120.00 138.52 USD | €1.06 1.23 USD | €1.06 1.23 USD | €119.06M 137.44M USD | 0 | -€0.01 -0.01 USD | ||
Alfa Holdings S.A.
RPAD5.SA
BR
|
R$8.00 1.62 USD |
0
|
R$677.46M 137.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$677.46M 137.31M USD | 9.52 | R$0.84 0.17 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩30,700 23.17 USD |
-0.81
|
₩181B 136.86M USD | ₩3K 2.25 USD | ₩30,700 23.17 USD | ₩32,300 24.38 USD | ₩181B 136.86M USD | 0 | ₩0 0 USD | ||
|
ERTH Group Co.,Ltd.
6072.T
JP
|
¥989 6.1 USD |
+3.24
|
¥22B 136.79M USD | ¥498K 3.07K USD | ¥929 5.73 USD | ¥992 6.12 USD | ¥22B 136.79M USD | 138.12 | ¥7 0.04 USD | ||
|
Zuiko Corporation
6279.T
JP
|
¥849 5.24 USD |
0
|
¥22B 136.08M USD | ¥63K 386.62 USD | ¥848 5.23 USD | ¥855 5.27 USD | ¥22B 136.08M USD | 14.95 | ¥57 0.35 USD | ||
Namyong Terminal Public Company Limited
NYT-R.BK
TH
|
THB 3.90 0.11 USD |
0
|
THB 4.84B 136.07M USD | THB 1.30M 36.58K USD | THB 3.86 0.11 USD | THB 3.92 0.11 USD | THB 4.84B 136.07M USD | 7.35 | THB 0.53 0.01 USD | ||
Dream Incubator Inc.
4310.T
JP
|
¥2,521 15.54 USD |
-1.06
|
¥22B 135.84M USD | ¥15K 94.96 USD | ¥2,513 15.5 USD | ¥2,558 15.77 USD | ¥22B 135.84M USD | 20.94 | ¥120 0.74 USD | ||
Tanabe Consulting Group Co.,Ltd.
9644.T
JP
|
¥687 4.24 USD |
0
|
¥22B 135.47M USD | ¥57K 352.7 USD | ¥682 4.21 USD | ¥690 4.25 USD | ¥22B 135.47M USD | 19.65 | ¥35 0.22 USD | ||
Narasaki Sangyo Co., Ltd.
8085.T
JP
|
¥4,390 27.07 USD |
+1.39
|
¥22B 135.46M USD | ¥2K 9.25 USD | ¥4,375 26.98 USD | ¥4,395 27.1 USD | ¥22B 135.46M USD | 8.02 | ¥547 3.37 USD | ||
NANYO Corporation
7417.T
JP
|
¥1,826 11.26 USD |
-0.38
|
¥22B 135.45M USD | ¥2K 12.33 USD | ¥1,826 11.26 USD | ¥1,838 11.33 USD | ¥22B 135.45M USD | 8.89 | ¥205 1.27 USD | ||
|
Nice Corporation
8089.T
JP
|
¥1,886 11.63 USD |
+0.21
|
¥22B 135.39M USD | ¥2K 10.48 USD | ¥1,884 11.62 USD | ¥1,893 11.67 USD | ¥22B 135.39M USD | 9.22 | ¥204 1.26 USD | ||
|
PT Supreme Cable Manufacturing & Commerce Tbk
SCCO.JK
ID
|
IDR 2,570.00 0.16 USD |
-1.15
|
IDR 2.11T 135.05M USD | IDR 6.80K 0.43 USD | IDR 2,570.00 0.16 USD | IDR 2,650.00 0.17 USD | IDR 2.11T 135.05M USD | 6.29 | IDR 408.41 0.03 USD | ||
|
AJ Networks Co.,Ltd.
095570.KS
KR
|
₩3,980 3 USD |
-2.81
|
₩178B 134.44M USD | ₩60K 45.25 USD | ₩3,975 3 USD | ₩4,145 3.13 USD | ₩178B 134.44M USD | 0 | ₩0 0 USD | ||
Roto Pumps Limited
ROTO.BO
IN
|
₹58.94 0.71 USD |
+5.14
|
₹11.11B 134.38M USD | ₹29.54K 357.38 USD | ₹55.50 0.67 USD | ₹59.00 0.71 USD | ₹11.11B 134.38M USD | 20.75 | ₹2.84 0.03 USD | ||
Freelance.com SA
9B4.F
DE
|
€2.06 2.38 USD |
+5.91
|
€116.38M 134.34M USD | €1.10K 1.27K USD | €2.06 2.38 USD | €2.06 2.38 USD | €116.38M 134.34M USD | 5.02 | €0.41 0.47 USD | ||
|
Dohwa Engineering Co., Ltd.
002150.KS
KR
|
₩5,330 4.02 USD |
0
|
₩177B 133.96M USD | ₩126K 94.83 USD | ₩5,270 3.98 USD | ₩5,490 4.14 USD | ₩177B 133.96M USD | 0 | ₩0 0 USD | ||
Ferronordic AB (publ)
AA4.F
DE
|
€7.98 9.21 USD |
+3.64
|
€115.97M 133.87M USD | €20.00 23.09 USD | €7.78 8.98 USD | €7.98 9.21 USD | €115.97M 133.87M USD | 15.96 | €0.50 0.58 USD | ||
Everest Kanto Cylinder Limited
EKC.BO
IN
|
₹98.60 1.19 USD |
+0.05
|
₹11.06B 133.85M USD | ₹5.72K 69.18 USD | ₹96.60 1.17 USD | ₹99.55 1.2 USD | ₹11.06B 133.85M USD | 11.42 | ₹8.63 0.1 USD | ||
Yoma Strategic Holdings Ltd.
O3B.F
DE
|
€0.05 0.06 USD |
0
|
€115.61M 133.45M USD | €5.00K 5.77K USD | €0.05 0.06 USD | €0.05 0.06 USD | €115.61M 133.45M USD | 0 | €0.00 0 USD | ||
King Jim Co., Ltd.
7962.T
JP
|
¥767 4.73 USD |
-0.39
|
¥22B 133.18M USD | ¥49K 304.61 USD | ¥766 4.72 USD | ¥771 4.75 USD | ¥22B 133.18M USD | 21.66 | ¥35 0.22 USD | ||
Navkar Corporation Limited
NAVKARCORP.BO
IN
|
₹73.07 0.88 USD |
-6.02
|
₹11.00B 133.06M USD | ₹87.67K 1.06K USD | ₹72.10 0.87 USD | ₹78.07 0.94 USD | ₹11.00B 133.06M USD | 23.19 | ₹3.15 0.04 USD | ||
EXEL Industries SA
EXE.PA
FR
|
€17.00 19.62 USD |
0
|
€115.27M 133.06M USD | €160.00 184.69 USD | €16.95 19.57 USD | €17.00 19.62 USD | €115.27M 133.06M USD | 0 | -€0.50 -0.5 USD | ||
Navkar Corporation Limited
NAVKARCORP.NS
IN
|
₹72.98 0.88 USD |
-6.28
|
₹10.98B 132.9M USD | ₹1.73M 20.94K USD | ₹72.00 0.87 USD | ₹78.85 0.95 USD | ₹10.98B 132.9M USD | 23.16 | ₹3.15 0.04 USD | ||
Gateley (Holdings) Plc
5I2.F
DE
|
€0.85 0.98 USD |
0
|
€115.02M 132.77M USD | €600.00 692.6 USD | €0.85 0.98 USD | €0.85 0.98 USD | €115.02M 132.77M USD | 28.16 | €0.03 0.03 USD | ||
|
Kimura Chemical Plants Co., Ltd.
6378.T
JP
|
¥1,117 6.89 USD |
+2.1
|
¥22B 132.69M USD | ¥116K 717.12 USD | ¥1,090 6.72 USD | ¥1,126 6.94 USD | ¥22B 132.69M USD | 8.83 | ¥126 0.78 USD | ||
Astena Holdings Co., Ltd.
8095.T
JP
|
¥532 3.28 USD |
+1.33
|
¥21B 132.33M USD | ¥179K 1.1K USD | ¥525 3.24 USD | ¥533 3.29 USD | ¥21B 132.33M USD | 8.40 | ¥63 0.39 USD | ||
Fleetwood Limited
FZS.F
DE
|
€1.27 1.47 USD |
-0.78
|
€114.45M 132.11M USD | €265.00 305.9 USD | €1.27 1.47 USD | €1.27 1.47 USD | €114.45M 132.11M USD | 63.50 | €0.02 0.02 USD | ||
|
Evervie Health Limited
PVP.BO
IN
|
₹41.88 0.51 USD |
+4.99
|
₹10.91B 131.94M USD | ₹87.57K 1.06K USD | ₹38.29 0.46 USD | ₹41.88 0.51 USD | ₹10.91B 131.94M USD | 209.40 | ₹0.20 0.002 USD | ||
|
Alfa Holdings S.A.
RPAD3.SA
BR
|
R$7.50 1.52 USD |
0
|
R$649.82M 131.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$649.82M 131.71M USD | 8.92 | R$0.84 0.17 USD | ||
Ferronordic AB (publ)
FNM.ST
SE
|
SEK 92.80 9.06 USD |
+7.66
|
SEK 1.35B 131.64M USD | SEK 12.33K 1.2K USD | SEK 86.00 8.39 USD | SEK 92.80 9.06 USD | SEK 1.35B 131.64M USD | 17.09 | SEK 5.43 0.53 USD | ||
|
LEWAG Holding Aktiengesellschaft
KGR.F
DE
|
€24.00 27.7 USD |
0
|
€114.00M 131.59M USD | €50.00 57.72 USD | €24.00 27.7 USD | €24.00 27.7 USD | €114.00M 131.59M USD | 0 | -€0.27 -0.3 USD | ||
|
Kitagawa Seiki Co.,Ltd.
6327.T
JP
|
¥2,611 16.1 USD |
+0.19
|
¥21B 131.5M USD | ¥123K 757.2 USD | ¥2,542 15.67 USD | ¥2,657 16.38 USD | ¥21B 131.5M USD | 28.40 | ¥92 0.57 USD | ||
|
Alfa Holdings S.A.
RPAD6.SA
BR
|
R$7.50 1.52 USD |
0
|
R$648.66M 131.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$648.66M 131.47M USD | 8.92 | R$0.84 0.17 USD | ||
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩5,430 4.1 USD |
-1.81
|
₩173B 130.47M USD | ₩468K 353.57 USD | ₩5,350 4.04 USD | ₩5,510 4.16 USD | ₩173B 130.47M USD | 0 | ₩0 0 USD | ||
Pyrum Innovations AG
PYR.F
DE
|
€26.30 30.36 USD |
0
|
€112.90M 130.32M USD | €1.27K 1.47K USD | €26.10 30.13 USD | €26.30 30.36 USD | €112.90M 130.32M USD | 0 | -€3.13 -3.6 USD | ||
|
SPML Infra Limited
SPMLINFRA.NS
IN
|
₹126.74 1.53 USD |
-1.35
|
₹10.75B 130.09M USD | ₹108.43K 1.31K USD | ₹125.40 1.52 USD | ₹132.40 1.6 USD | ₹10.75B 130.09M USD | 12.56 | ₹10.09 0.12 USD | ||
SIFCO Industries, Inc.
SI7.F
DE
|
€18.00 20.78 USD |
+0.56
|
€112.57M 129.95M USD | €27.00 31.17 USD | €18.00 20.78 USD | €18.00 20.78 USD | €112.57M 129.95M USD | 33.33 | €0.54 0.62 USD | ||
Emak S.p.A.
EK4.F
DE
|
€0.69 0.8 USD |
-2.68
|
€112.52M 129.89M USD | €1.59K 1.84K USD | €0.69 0.8 USD | €0.69 0.8 USD | €112.52M 129.89M USD | 11.51 | €0.06 0.07 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
