Página de resultados 74 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1524)
- Argentina (32)
- Austrália (128)
- Áustria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Tcheca (6)
- Dinamarca (32)
- Finlândia (49)
- França (94)
- Alemanha (1724)
- Grécia (24)
- Hong Kong (462)
- Hungria (3)
- Índia (905)
- Indonésia (144)
- Irlanda (4)
- Israel (64)
- Itália (60)
- Japão (938)
- Malásia (254)
- México (118)
- Países Baixos (19)
- Nova Zelândia (16)
- Noruega (57)
- Polônia (69)
- Portugal (4)
- Catar (7)
- Rússia (21)
- Singapura (120)
- África do Sul (31)
- Coreia do Sul (365)
- Espanha (34)
- Suriname (30)
- Suécia (157)
- Suíça (55)
- Taiwan (346)
- Tailândia (273)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (204)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industrial (10146)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Penguin International Limited O1U1.F | €0.98 1.07 USD |
-2.5
|
€214.67M 234.66M USD | €33.00 36.07 USD | €0.98 1.07 USD | €0.98 1.07 USD | €214.67M 234.66M USD | 8.86 | €0.11 0.12 USD | ||
| ONE CAREER Inc. 4377.T | ¥1,892 12.77 USD |
-2.62
|
¥35B 234.52M USD | ¥81K 549.47 USD | ¥1,883 12.71 USD | ¥1,962 13.24 USD | ¥35B 234.52M USD | 23.35 | ¥81 0.55 USD | ||
| Perma-Pipe International Holdings, Inc. MF3.F | €26.40 28.86 USD |
-4.35
|
€214.45M 234.43M USD | €75.00 81.99 USD | €26.40 28.86 USD | €26.40 28.86 USD | €214.45M 234.43M USD | 14.66 | €1.80 1.97 USD | ||
| Enter Air S.A. ENT.WA | PLN 52.50 13.34 USD |
-1.13
|
PLN 921.05M 234.11M USD | PLN 4.74K 1.2K USD | PLN 52.40 13.32 USD | PLN 53.60 13.62 USD | PLN 921.05M 234.11M USD | 4.58 | PLN 11.45 2.91 USD | ||
| Trinity Airways Co., Ltd. 091810.KS | ₩750 0.57 USD |
-6.02
|
₩310B 233.68M USD | ₩1M 1.11K USD | ₩743 0.56 USD | ₩781 0.59 USD | ₩310B 233.68M USD | 0 | ₩0 0 USD | ||
| 104 Corporation 3130.TW | NT$221.50 7.04 USD |
-0.23
|
NT$7.35B 233.6M USD | NT$64.91K 2.06K USD | NT$219.00 6.96 USD | NT$222.00 7.05 USD | NT$7.35B 233.6M USD | 15.18 | NT$14.59 0.46 USD | ||
| Keyang Electric Machinery Co., Ltd. 012205.KS | ₩10,900 8.23 USD |
+7.92
|
₩309B 233.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩309B 233.24M USD | 0 | ₩0 0 USD | ||
| Thoresen Thai Agencies Public Company Limited NYVU.F | €0.12 0.13 USD |
-18.62
|
€213.07M 232.92M USD | €1.50K 1.64K USD | €0.12 0.13 USD | €0.12 0.13 USD | €213.07M 232.92M USD | 11.80 | €0.01 0.01 USD | ||
| Enter Air S.A. 10N.F | €12.14 13.27 USD |
+0.17
|
€212.98M 232.82M USD | €3.00 3.28 USD | €12.14 13.27 USD | €12.14 13.27 USD | €212.98M 232.82M USD | 4.49 | €2.70 2.95 USD | ||
| Space Co.,Ltd. 9622.T | ¥1,405 9.48 USD |
-0.07
|
¥34B 232.67M USD | ¥43K 288.91 USD | ¥1,393 9.4 USD | ¥1,412 9.53 USD | ¥34B 232.67M USD | 9.13 | ¥154 1.04 USD | ||
| ILJIN Holdings Co.,Ltd. 015860.KS | ₩6,700 5.06 USD |
-10.67
|
₩308B 232.57M USD | ₩254K 191.38 USD | ₩6,660 5.03 USD | ₩7,100 5.36 USD | ₩308B 232.57M USD | 0 | ₩0 0 USD | ||
| Kolon Global Corporation 003075.KS | ₩11,800 8.91 USD |
-3.59
|
₩308B 232.33M USD | ₩1K 1.07 USD | ₩11,100 8.38 USD | ₩12,240 9.24 USD | ₩308B 232.33M USD | 0 | ₩0 0 USD | ||
| Meiwa Corporation 8103.T | ¥880 5.94 USD |
+0.11
|
¥34B 232.25M USD | ¥393K 2.65K USD | ¥862 5.82 USD | ¥888 5.99 USD | ¥34B 232.25M USD | 10.47 | ¥84 0.57 USD | ||
| ADF ADFJF | $8.10 — |
-2.29
|
$231.28M — | $4.00K — | $8.09 — | $8.31 — | $231.28M — | 12.08 | $0.67 — | ||
| TOLI Corporation 7971.T | ¥603 4.07 USD |
-1.79
|
¥34B 230.98M USD | ¥115K 774.93 USD | ¥598 4.04 USD | ¥605 4.08 USD | ¥34B 230.98M USD | 7.84 | ¥77 0.52 USD | ||
| Saha-Union Public Company Limited SUC-R.BK | THB 27.25 0.77 USD |
0
|
THB 8.18B 230.02M USD | THB 36.40K 1.02K USD | THB 27.00 0.76 USD | THB 27.25 0.77 USD | THB 8.18B 230.02M USD | 4.57 | THB 5.96 0.17 USD | ||
| Saha-Union Public Company Limited SUC.BK | THB 27.25 0.77 USD |
0
|
THB 8.18B 230.02M USD | THB 36.46K 1.03K USD | THB 27.00 0.76 USD | THB 27.25 0.77 USD | THB 8.18B 230.02M USD | 4.57 | THB 5.96 0.17 USD | ||
| Toyo Kanetsu K.K. 6369.T | ¥2,185 14.75 USD |
-2.02
|
¥34B 229.87M USD | ¥146K 987.57 USD | ¥2,150 14.51 USD | ¥2,191 14.79 USD | ¥34B 229.87M USD | 13.27 | ¥165 1.11 USD | ||
| LX Hausys, Ltd. 108670.KS | ₩30,500 23.02 USD |
-5.43
|
₩304B 229.76M USD | ₩26K 19.89 USD | ₩30,450 22.98 USD | ₩31,500 23.78 USD | ₩304B 229.76M USD | 0 | ₩0 0 USD | ||
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | NT$117.00 3.72 USD |
-0.43
|
NT$7.22B 229.53M USD | NT$21.12K 671 USD | NT$108.00 3.43 USD | NT$117.50 3.73 USD | NT$7.22B 229.53M USD | 17.05 | NT$6.86 0.22 USD | ||
| POSCO STEELEON Co., Ltd. 058430.KS | ₩5,070 3.83 USD |
-6.63
|
₩304B 229.26M USD | ₩531K 400.94 USD | ₩4,815 3.63 USD | ₩5,100 3.85 USD | ₩304B 229.26M USD | 0 | ₩0 0 USD | ||
| Integrated Wind Solutions ASA IWS.OL | NOK 59.80 5.74 USD |
-1.32
|
NOK 2.39B 229.2M USD | NOK 1.35K 129.12 USD | NOK 59.80 5.74 USD | NOK 60.60 5.81 USD | NOK 2.39B 229.2M USD | 12.56 | NOK 4.76 0.46 USD | ||
| Gamecard Holdings, Inc. 6249.T | ¥2,420 16.34 USD |
+4.09
|
¥34B 229.14M USD | ¥23K 152.56 USD | ¥2,324 15.69 USD | ¥2,420 16.34 USD | ¥34B 229.14M USD | 10.40 | ¥232 1.57 USD | ||
| Hyundai Futurenet Co., Ltd. 126560.KS | ₩2,815 2.12 USD |
-2.26
|
₩303B 229.08M USD | ₩78K 59.18 USD | ₩2,790 2.11 USD | ₩2,895 2.19 USD | ₩303B 229.08M USD | 0 | ₩0 0 USD | ||
| Scope Industries SCPJ | $250.00 — |
0
|
$229.00M — | $20.00 — | $300.00 — | $300.00 — | $229.00M — | 16.61 | $15.05 — | ||
| CTS Co., Ltd. 4345.T | ¥821 5.54 USD |
+0.86
|
¥34B 228.69M USD | ¥73K 491.42 USD | ¥808 5.45 USD | ¥826 5.58 USD | ¥34B 228.69M USD | 12.62 | ¥65 0.44 USD | ||
| Public Joint Stock Company Novorossyisk Grain Plant NKHP.ME | RUB 306.00 3.38 USD |
+0.33
|
RUB 20.68B 228.56M USD | RUB 3.41K 37.68 USD | RUB 300.50 3.32 USD | RUB 311.00 3.44 USD | RUB 20.68B 228.56M USD | 8.69 | RUB 35.20 0.39 USD | ||
| Nihon Trim Co., Ltd. 6788.T | ¥4,540 30.65 USD |
+0.89
|
¥34B 227.83M USD | ¥13K 85.73 USD | ¥4,370 29.5 USD | ¥4,560 30.78 USD | ¥34B 227.83M USD | 16.84 | ¥270 1.82 USD | ||
| Sino Green Land SGLA | $1.40 — |
0
|
$226.93M — | $200.00 — | $1.40 — | $1.40 — | $226.93M — | 0 | -$0.01 — | ||
| PT Cahaya Aero Services Tbk CASS.JK | IDR 1,700.00 0.11 USD |
-3.41
|
IDR 3.55T 226.71M USD | IDR 552.70K 35.32 USD | IDR 1,660.00 0.11 USD | IDR 1,725.00 0.11 USD | IDR 3.55T 226.71M USD | 7.84 | IDR 216.83 0.01 USD | ||
| Velan Inc. 946.F | €9.60 10.49 USD |
+2.13
|
€207.22M 226.52M USD | €0.00 0 USD | €9.60 10.49 USD | €9.60 10.49 USD | €207.22M 226.52M USD | 15.73 | €0.61 0.67 USD | ||
| Hinduja Global Solutions Limited HGS.NS | ₹402.30 4.87 USD |
-0.47
|
₹18.72B 226.42M USD | ₹9.20K 111.29 USD | ₹400.00 4.84 USD | ₹407.00 4.92 USD | ₹18.72B 226.42M USD | 0 | -₹24.89 -0.3 USD | ||
| Hinduja Global Solutions Limited HGS.BO | ₹402.25 4.87 USD |
+0.07
|
₹18.71B 226.39M USD | ₹225.00 2.72 USD | ₹400.95 4.85 USD | ₹407.00 4.92 USD | ₹18.71B 226.39M USD | 0 | -₹24.87 -0.3 USD | ||
| Glorious Sun Enterprises Limited GLV.F | €0.14 0.15 USD |
+2.22
|
€207.00M 226.28M USD | €317.00 346.52 USD | €0.14 0.15 USD | €0.14 0.15 USD | €207.00M 226.28M USD | 13.80 | €0.01 0.01 USD | ||
| Steamships Trading Company Limited SST.AX | A$11.00 7.28 USD |
0
|
A$341.09M 225.75M USD | A$3.00 1.99 USD | A$11.00 7.28 USD | A$11.00 7.28 USD | A$341.09M 225.75M USD | 16.17 | A$0.68 0.45 USD | ||
| Hind Rectifiers Limited HIRECT.BO | ₹1,082.50 13.1 USD |
-4.33
|
₹18.60B 225.05M USD | ₹8.04K 97.23 USD | ₹1,071.00 12.96 USD | ₹1,140.00 13.79 USD | ₹18.60B 225.05M USD | 39.12 | ₹27.67 0.33 USD | ||
| Stelrad Group PLC 6OJ.F | €1.61 1.76 USD |
+2.55
|
€205.04M 224.13M USD | €249.00 272.19 USD | €1.61 1.76 USD | €1.61 1.76 USD | €205.04M 224.13M USD | 161.00 | €0.01 0.01 USD | ||
| ISDN Holdings Limited I8D.F | €0.45 0.49 USD |
+3.2
|
€204.94M 224.02M USD | €200.00 218.63 USD | €0.45 0.49 USD | €0.45 0.49 USD | €204.94M 224.02M USD | 45.20 | €0.01 0.01 USD | ||
| Meiji Shipping Group Co., Ltd. 9115.T | ¥973 6.57 USD |
-0.82
|
¥33B 223.68M USD | ¥30K 203.18 USD | ¥958 6.47 USD | ¥989 6.68 USD | ¥33B 223.68M USD | 7.67 | ¥127 0.86 USD | ||
| WDB Holdings Co., Ltd. 2475.T | ¥1,724 11.64 USD |
-1.32
|
¥33B 223.24M USD | ¥20K 136.36 USD | ¥1,724 11.64 USD | ¥1,757 11.86 USD | ¥33B 223.24M USD | 12.16 | ¥142 0.96 USD | ||
| GnCenergy Co., Ltd 119850.KQ | ₩18,350 13.85 USD |
-11.35
|
₩294B 221.94M USD | ₩119K 89.97 USD | ₩18,350 13.85 USD | ₩19,300 14.57 USD | ₩294B 221.94M USD | 0 | ₩0 0 USD | ||
| Chunil Express Co., Ltd. 000650.KS | ₩206,000 155.5 USD |
-1.9
|
₩294B 221.9M USD | ₩23K 17.01 USD | ₩196,100 148.02 USD | ₩243,000 183.43 USD | ₩294B 221.9M USD | 0 | ₩0 0 USD | ||
| Nikko Co., Ltd. 6306.T | ¥852 5.75 USD |
-1.62
|
¥33B 221.62M USD | ¥84K 564.32 USD | ¥849 5.73 USD | ¥866 5.85 USD | ¥33B 221.62M USD | 12.94 | ¥66 0.44 USD | ||
| Frauenthal Holding AG FKA.VI | €23.40 25.58 USD |
+1.74
|
€202.44M 221.3M USD | €33.00 36.07 USD | €23.40 25.58 USD | €23.40 25.58 USD | €202.44M 221.3M USD | 34.41 | €0.68 0.74 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.BO | ₹215.85 2.61 USD |
-2.86
|
₹18.26B 220.94M USD | ₹17.02K 205.87 USD | ₹215.15 2.6 USD | ₹221.85 2.68 USD | ₹18.26B 220.94M USD | 9.53 | ₹22.64 0.27 USD | ||
| China High Speed Transmission Equipment CHSTF | $0.14 — |
-34.51
|
$220.93M — | $325.00 — | $0.14 — | $0.14 — | $220.93M — | 0 | -$0.55 — | ||
| PT Blue Bird Tbk BIRD.JK | IDR 1,380.00 0.09 USD |
-5.8
|
IDR 3.45T 220.65M USD | IDR 2.52M 161.01 USD | IDR 1,375.00 0.09 USD | IDR 1,460.00 0.09 USD | IDR 3.45T 220.65M USD | 5.52 | IDR 249.93 0.02 USD | ||
| Ingevec S.A. INGEVEC.SN | CLP 201 0.2 USD |
-0.49
|
CLP 217B 220.4M USD | CLP 21K 20.96 USD | CLP 201 0.2 USD | CLP 201 0.2 USD | CLP 217B 220.4M USD | 10.62 | CLP 19 0.02 USD | ||
| Okamoto Machine Tool Works, Ltd. 6125.T | ¥4,915 33.18 USD |
-6.91
|
¥32B 219.31M USD | ¥60K 403.67 USD | ¥4,835 32.64 USD | ¥5,010 33.82 USD | ¥32B 219.31M USD | 26.29 | ¥187 1.26 USD | ||
| Ceinsys Tech Limited CEINSYSTECH.BO | ₹1,014.10 12.27 USD |
0
|
₹18.09B 218.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.09B 218.89M USD | 0 | ₹0.00 0 USD | ||
| Absolent Air Care Group AB (publ) ABSO.ST | SEK 197.00 19.23 USD |
-1.5
|
SEK 2.23B 217.7M USD | SEK 480.00 46.85 USD | SEK 191.50 18.69 USD | SEK 197.00 19.23 USD | SEK 2.23B 217.7M USD | 27.74 | SEK 7.10 0.69 USD | ||
| PT Temas Tbk. P5TA.F | €0.00 0.0038 USD |
0
|
€199.04M 217.58M USD | €150.00 163.97 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €199.04M 217.58M USD | 0 | €0.00 0 USD | ||
| Parker Corporation 9845.T | ¥1,285 8.67 USD |
-2.65
|
¥32B 217.1M USD | ¥14K 91.8 USD | ¥1,263 8.53 USD | ¥1,309 8.84 USD | ¥32B 217.1M USD | 6.85 | ¥188 1.27 USD | ||
| Compagnie Chargeurs Invest GET.F | €8.21 8.97 USD |
+0.98
|
€198.34M 216.81M USD | €100.00 109.31 USD | €8.21 8.97 USD | €8.24 9.01 USD | €198.34M 216.81M USD | 0 | -€1.26 -1.3 USD | ||
| Onoken Co., Ltd. 7414.T | ¥1,310 8.84 USD |
-1.5
|
¥32B 216.05M USD | ¥50K 336.16 USD | ¥1,306 8.82 USD | ¥1,325 8.94 USD | ¥32B 216.05M USD | 0 | -¥90 -0.6 USD | ||
| PT Hexindo Adiperkasa Tbk HEXA.JK | IDR 4,020.00 0.26 USD |
-4.74
|
IDR 3.38T 215.78M USD | IDR 354.80K 22.67 USD | IDR 4,010.00 0.26 USD | IDR 4,210.00 0.27 USD | IDR 3.38T 215.78M USD | 6.55 | IDR 613.17 0.04 USD | ||
| Puerto Ventanas S.A. VENTANAS.SN | CLP 170 0.17 USD |
+3.78
|
CLP 212B 215.45M USD | CLP 0 0 USD | CLP 170 0.17 USD | CLP 170 0.17 USD | CLP 212B 215.45M USD | 19.01 | CLP 9 0.009 USD | ||
| Outdoor Holding Company 92P.F | €1.68 1.84 USD |
-0.59
|
€197.05M 215.4M USD | €2.00K 2.19K USD | €1.68 1.84 USD | €1.68 1.84 USD | €197.05M 215.4M USD | 0 | -€0.24 -0.2 USD | ||
| Chuo Warehouse Co.,Ltd. 9319.T | ¥1,785 12.05 USD |
-1.27
|
¥32B 214.52M USD | ¥20K 132.98 USD | ¥1,771 11.95 USD | ¥1,810 12.22 USD | ¥32B 214.52M USD | 15.77 | ¥113 0.76 USD | ||
| Sebang Co., Ltd 004360.KS | ₩12,900 9.74 USD |
-4.73
|
₩284B 214.42M USD | ₩41K 30.83 USD | ₩12,830 9.68 USD | ₩13,490 10.18 USD | ₩284B 214.42M USD | 0 | ₩0 0 USD | ||
| Hyundai Corporation 011760.KS | ₩23,650 17.85 USD |
-4.06
|
₩284B 214.42M USD | ₩46K 34.42 USD | ₩23,500 17.74 USD | ₩24,200 18.27 USD | ₩284B 214.42M USD | 0 | ₩0 0 USD | ||
| Zalaris ASA 81Y.F | €9.00 9.84 USD |
-0.44
|
€196.01M 214.27M USD | €2.50K 2.73K USD | €9.00 9.84 USD | €9.00 9.84 USD | €196.01M 214.27M USD | 42.85 | €0.21 0.23 USD | ||
| Kyushu Leasing Service Co., Ltd. 8596.T | ¥1,401 9.46 USD |
+0.57
|
¥32B 213.94M USD | ¥38K 254.49 USD | ¥1,374 9.27 USD | ¥1,401 9.46 USD | ¥32B 213.94M USD | 8.05 | ¥174 1.17 USD | ||
| GROUPE SFPI SA EKN.F | €2.10 2.3 USD |
+3.96
|
€193.63M 211.67M USD | €1.06K 1.16K USD | €2.02 2.21 USD | €2.10 2.3 USD | €193.63M 211.67M USD | 11.66 | €0.18 0.2 USD | ||
| Renold plc 7M5.F | €0.97 1.05 USD |
0
|
€193.59M 211.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €193.59M 211.62M USD | 0 | €0.00 0 USD | ||
| Aumann AG AAG.F | €14.95 16.34 USD |
-0.33
|
€193.11M 211.1M USD | €21.00 22.96 USD | €14.90 16.29 USD | €14.95 16.34 USD | €193.11M 211.1M USD | 14.10 | €1.06 1.16 USD | ||
| Suprema Inc. 236200.KQ | ₩40,100 30.27 USD |
-8.03
|
₩279B 210.87M USD | ₩45K 33.93 USD | ₩39,550 29.85 USD | ₩42,150 31.82 USD | ₩279B 210.87M USD | 0 | ₩0 0 USD | ||
| YAMADA Consulting Group Co.,Ltd. 4792.T | ¥1,625 10.97 USD |
-1.75
|
¥31B 210.66M USD | ¥49K 332.79 USD | ¥1,615 10.9 USD | ¥1,653 11.16 USD | ¥31B 210.66M USD | 10.73 | ¥151 1.02 USD | ||
| Tokyo Rope Mfg. Co., Ltd. 5981.T | ¥2,023 13.66 USD |
-0.15
|
¥31B 210.58M USD | ¥479K 3.24K USD | ¥1,966 13.27 USD | ¥2,140 14.45 USD | ¥31B 210.58M USD | 9.04 | ¥224 1.51 USD | ||
| EVA Precision Industrial Holdings Limited GZT.F | €0.10 0.11 USD |
-3.92
|
€192.24M 210.15M USD | €100.00 109.31 USD | €0.10 0.11 USD | €0.10 0.11 USD | €192.24M 210.15M USD | 4.90 | €0.02 0.02 USD | ||
| StarragTornos Group AG STGN.SW | CHF 33.80 38.46 USD |
+0.9
|
CHF 184.65M 210.1M USD | CHF 714.00 812.38 USD | CHF 32.60 37.09 USD | CHF 33.80 38.46 USD | CHF 184.65M 210.1M USD | 34.48 | CHF 0.98 1.12 USD | ||
| Daiseki Eco. Solution Co., Ltd. 1712.T | ¥1,845 12.45 USD |
0
|
¥31B 209.37M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 209.37M USD | 0 | ¥0 0 USD | ||
| Fujii Sangyo Corporation 9906.T | ¥3,660 24.71 USD |
-3.05
|
¥31B 208.93M USD | ¥10K 66.83 USD | ¥3,590 24.23 USD | ¥3,750 25.31 USD | ¥31B 208.93M USD | 6.31 | ¥580 3.91 USD | ||
| Asian Granito India Limited ASIANTILES.BO | ₹58.22 0.7 USD |
-1.77
|
₹17.26B 208.83M USD | ₹17.54K 212.22 USD | ₹57.85 0.7 USD | ₹59.16 0.72 USD | ₹17.26B 208.83M USD | 83.17 | ₹0.70 0.008 USD | ||
| Koike Sanso Kogyo Co.,Ltd. 6137.T | ¥1,465 9.89 USD |
-0.95
|
¥31B 208.76M USD | ¥29K 194.41 USD | ¥1,429 9.65 USD | ¥1,480 9.99 USD | ¥31B 208.76M USD | 8.93 | ¥164 1.11 USD | ||
| HIRANO TECSEED Co.,Ltd. 6245.T | ¥2,040 13.77 USD |
-6.29
|
¥31B 208.46M USD | ¥202K 1.37K USD | ¥2,032 13.72 USD | ¥2,130 14.38 USD | ¥31B 208.46M USD | 23.48 | ¥87 0.59 USD | ||
| Frontier Springs Limited FRONTSP.BO | ₹1,452.60 17.57 USD |
-3.34
|
₹17.16B 207.65M USD | ₹7.38K 89.31 USD | ₹1,440.00 17.42 USD | ₹1,511.80 18.29 USD | ₹17.16B 207.65M USD | 28.01 | ₹51.85 0.63 USD | ||
| Dialight plc 3HQ.SG | €4.28 4.68 USD |
-2.73
|
€189.46M 207.1M USD | €0.00 0 USD | €4.22 4.61 USD | €4.30 4.7 USD | €189.46M 207.1M USD | 0 | -€0.36 -0.3 USD | ||
| Jin Air Co., Ltd. 272450.KS | ₩5,310 4.01 USD |
-5.52
|
₩274B 206.56M USD | ₩182K 137.12 USD | ₩5,250 3.96 USD | ₩5,560 4.2 USD | ₩274B 206.56M USD | 0 | ₩0 0 USD | ||
| Vitzro Tech Co. Ltd 042370.KQ | ₩10,430 7.87 USD |
-9.23
|
₩273B 206.27M USD | ₩432K 326.12 USD | ₩10,350 7.81 USD | ₩11,400 8.61 USD | ₩273B 206.27M USD | 0 | ₩0 0 USD | ||
| ICTS ICTSF | $5.99 — |
+8.91
|
$206.26M — | $104.00 — | $5.99 — | $5.99 — | $206.26M — | 0 | -$0.40 — | ||
| Kuriyama Holdings Corporation 3355.T | ¥1,548 10.45 USD |
-1.96
|
¥31B 206.06M USD | ¥21K 142.43 USD | ¥1,532 10.34 USD | ¥1,557 10.51 USD | ¥31B 206.06M USD | 7.71 | ¥201 1.35 USD | ||
| ADF Group Inc. 4QM.F | €6.60 7.21 USD |
-5.04
|
€188.45M 206M USD | €285.00 311.54 USD | €6.60 7.21 USD | €6.60 7.21 USD | €188.45M 206M USD | 11.37 | €0.58 0.63 USD | ||
| KG Chemical Corporation 001390.KS | ₩4,110 3.1 USD |
-6.38
|
₩272B 205.39M USD | ₩346K 261.21 USD | ₩4,100 3.09 USD | ₩4,300 3.25 USD | ₩272B 205.39M USD | 0 | ₩0 0 USD | ||
| Stalexport Autostrady S.A. 8ZZ.F | €0.70 0.76 USD |
+0.87
|
€187.78M 205.27M USD | €650.00 710.54 USD | €0.70 0.76 USD | €0.70 0.76 USD | €187.78M 205.27M USD | 8.72 | €0.08 0.09 USD | ||
| Taisei Oncho Co., Ltd. 1904.T | ¥4,890 33.01 USD |
-1.41
|
¥30B 205.21M USD | ¥16K 110.7 USD | ¥4,845 32.71 USD | ¥4,910 33.14 USD | ¥30B 205.21M USD | 8.52 | ¥574 3.87 USD | ||
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | NT$42.80 1.36 USD |
-0.93
|
NT$6.45B 205.03M USD | NT$273.72K 8.7K USD | NT$42.10 1.34 USD | NT$43.10 1.37 USD | NT$6.45B 205.03M USD | 14.12 | NT$3.03 0.1 USD | ||
| Aspo Oyj ZYD.F | €5.72 6.25 USD |
-1.04
|
€187.33M 204.77M USD | €33.00 36.07 USD | €5.72 6.25 USD | €5.72 6.25 USD | €187.33M 204.77M USD | 9.53 | €0.60 0.66 USD | ||
| Aumann AG AUUMF | $15.85 — |
+1.93
|
$204.74M — | $100.00 — | $15.85 — | $15.85 — | $204.74M — | 12.88 | $1.23 — | ||
| Shima Seiki Mfg.,Ltd. 6222.T | ¥894 6.03 USD |
-1.11
|
¥30B 204.7M USD | ¥183K 1.24K USD | ¥885 5.97 USD | ¥910 6.14 USD | ¥30B 204.7M USD | 35.44 | ¥25 0.17 USD | ||
| Maezawa Industries, Inc. 6489.T | ¥1,719 11.6 USD |
+3.24
|
¥30B 204.3M USD | ¥87K 587.95 USD | ¥1,648 11.12 USD | ¥1,745 11.78 USD | ¥30B 204.3M USD | 9.06 | ¥190 1.28 USD | ||
| Jain Irrigation Systems Limited JISLDVREQS.NS | ₹22.85 0.28 USD |
-1.34
|
₹16.76B 202.78M USD | ₹13.90K 168.18 USD | ₹22.80 0.28 USD | ₹23.50 0.28 USD | ₹16.76B 202.78M USD | 0 | -₹0.34 -0.004 USD | ||
| EVI Industries, Inc. 2YE.F | €14.40 15.74 USD |
+1.41
|
€185.32M 202.57M USD | €82.00 89.64 USD | €14.40 15.74 USD | €14.50 15.85 USD | €185.32M 202.57M USD | 36.92 | €0.39 0.43 USD | ||
| Jain Irrigation Systems Limited JISLDVREQS.BO | ₹22.79 0.28 USD |
-2.1
|
₹16.72B 202.24M USD | ₹1.47K 17.78 USD | ₹22.71 0.27 USD | ₹23.79 0.29 USD | ₹16.72B 202.24M USD | 0 | -₹0.34 -0.004 USD | ||
| ERI Holdings Co., Ltd. 6083.T | ¥1,333 9 USD |
0
|
¥30B 201.99M USD | ¥39K 265.29 USD | ¥1,309 8.84 USD | ¥1,335 9.01 USD | ¥30B 201.99M USD | 13.66 | ¥98 0.66 USD | ||
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | €7.10 7.76 USD |
-0.7
|
€184.60M 201.79M USD | €100.00 109.31 USD | €7.10 7.76 USD | €7.10 7.76 USD | €184.60M 201.79M USD | 0 | -€3.55 -3.8 USD | ||
| ByggPartner Gruppen AB (publ) H05.F | €4.07 4.45 USD |
-2.16
|
€184.54M 201.73M USD | €500.00 546.57 USD | €4.03 4.41 USD | €4.07 4.45 USD | €184.54M 201.73M USD | 13.56 | €0.30 0.33 USD | ||
| Knights Group Holdings plc 77Q.F | €2.14 2.34 USD |
0
|
€183.97M 201.1M USD | €1.04K 1.13K USD | €2.14 2.34 USD | €2.14 2.34 USD | €183.97M 201.1M USD | 214.00 | €0.01 0.01 USD | ||
| Nitto Kohki Co., Ltd. 6151.T | ¥1,588 10.72 USD |
-3.11
|
¥30B 201.07M USD | ¥56K 376.67 USD | ¥1,572 10.61 USD | ¥1,600 10.8 USD | ¥30B 201.07M USD | 13.86 | ¥115 0.77 USD | ||
| Kencoa Aerospace Corporation 274090.KQ | ₩20,300 15.32 USD |
-6.67
|
₩266B 200.81M USD | ₩543K 409.64 USD | ₩19,610 14.8 USD | ₩21,550 16.27 USD | ₩266B 200.81M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||