หน้าผลลัพธ์ 74 สำหรับ หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1970)
- อาร์เจนตินา (30)
- ออสเตรเลีย (161)
- ออสเตรีย (153)
- เบลเยียม (18)
- บราซิล (136)
- แคนาดา (167)
- ชิลี (26)
- จีน (1283)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (37)
- ฟินแลนด์ (51)
- ฝรั่งเศส (129)
- เยอรมนี (1955)
- กรีซ (32)
- ฮ่องกง (478)
- ฮังการี (4)
- อินเดีย (659)
- อินโดนีเซีย (132)
- ไอร์แลนด์ (4)
- อิสราเอล (75)
- อิตาลี (81)
- ญี่ปุ่น (997)
- มาเลเซีย (260)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (21)
- นิวซีแลนด์ (17)
- นอร์เวย์ (77)
- โปแลนด์ (82)
- โปรตุเกส (7)
- กาตาร์ (9)
- รัสเซีย (25)
- สิงคโปร์ (142)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (211)
- สเปน (40)
- ซูรินาเม (31)
- สวีเดน (165)
- สวิตเซอร์แลนด์ (61)
- ไต้หวัน (359)
- ไทย (292)
- ติมอร์-เลสเต (5)
- ตุรกี (78)
- สหราชอาณาจักร (427)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
อุตสาหกรรม (11246)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (560)
- บริการธุรกิจเฉพาะทาง (640)
- บริการให้คำปรึกษา (195)
- บริการให้เช่าและสินเชื่อ (217)
- บริการรักษาความปลอดภัยและการป้องกัน (266)
- บริการจัดหาพนักงานและการจ้างงาน (252)
- กลุ่มบริษัท (720)
- วิศวกรรมและการก่อสร้าง (1492)
- การดำเนินงานโครงสร้างพื้นฐาน (156)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (513)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (376)
- การกระจายสินค้าทางอุตสาหกรรม (235)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (142)
- เครื่องจักรอุตสาหกรรมพิเศษ (1720)
- การผลิตโลหะ (392)
- การควบคุมมลพิษและการบำบัด (265)
- เครื่องมือและอุปกรณ์เสริม (240)
- อุปกรณ์ไฟฟ้าและอะไหล่ (897)
- สนามบินและบริการทางอากาศ (135)
- สายการบิน (229)
- ทางรถไฟ (260)
- การจัดส่งสินค้าทางทะเล (505)
- รถบรรทุก (99)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (388)
- การจัดการของเสีย (352)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Himalaya Shipping Ltd. J1X.F | $4.9 5.36 USD |
-2.39
|
$228.1M 249.34M USD | $50 54.66 USD | $4.9 5.36 USD | $4.96 5.42 USD | $228.1M 249.34M USD | 19.60 | $0.25 0.27 USD | |
| Saha-Union Public Company Limited SUC.BK | $29.5 0.83 USD |
0
|
$8.85B 249.02M USD | $6.62K 186.33 USD | $29.5 0.83 USD | $29.75 0.84 USD | $8.85B 249.02M USD | 5.53 | $5.33 0.15 USD | |
| WDB Holdings Co., Ltd. 2475.T | $1,863 12.58 USD |
+0.05
|
$36.59B 246.98M USD | $14.2K 95.85 USD | $1,839 12.41 USD | $1,870 12.62 USD | $36.59B 246.98M USD | 10.79 | $172.61 1.17 USD | |
| FM Mattsson AB (publ) FMM-B.ST | $59.8 5.84 USD |
+1.7
|
$2.53B 246.98M USD | $412 40.22 USD | $59.2 5.78 USD | $60 5.86 USD | $2.53B 246.98M USD | 21.90 | $2.73 0.27 USD | |
| Hisaka Works, Ltd. 6247.T | $1,333 9 USD |
+2.78
|
$36.33B 245.26M USD | $335.6K 2.27K USD | $1,297 8.76 USD | $1,348 9.1 USD | $36.33B 245.26M USD | 14.23 | $93.64 0.63 USD | |
| Quad/Graphics, Inc. QGU.F | $4.6 5.03 USD |
-4.96
|
$224.29M 245.18M USD | $67 73.24 USD | $4.6 5.03 USD | $4.6 5.03 USD | $224.29M 245.18M USD | 0 | -$0.32 -0.3 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | $714 4.82 USD |
+0.71
|
$36.22B 244.49M USD | $173.3K 1.17K USD | $710 4.79 USD | $718 4.85 USD | $36.22B 244.49M USD | 18.64 | $38.29 0.26 USD | |
| Kondotec Inc. 7438.T | $1,415 9.55 USD |
+1.22
|
$36.21B 244.43M USD | $19.6K 132.31 USD | $1,407 9.5 USD | $1,424 9.61 USD | $36.21B 244.43M USD | 11.13 | $127.08 0.86 USD | |
| Hind Rectifiers Limited HIRECT.BO | $1,175.95 14.23 USD |
+1.64
|
$20.18B 244.17M USD | $8.99K 108.78 USD | $1,147.35 13.88 USD | $1,193.85 14.44 USD | $20.18B 244.17M USD | 54.34 | $21.64 0.26 USD | |
| Hind Rectifiers Limited HIRECT.NS | $1,175.85 14.23 USD |
+1.48
|
$20.18B 244.15M USD | $65.1K 787.57 USD | $1,145.3 13.86 USD | $1,195.9 14.47 USD | $20.18B 244.15M USD | 54.56 | $21.55 0.26 USD | |
| ONE CAREER Inc. 4377.T | $2,011 13.57 USD |
-1.37
|
$36.07B 243.51M USD | $62.5K 421.89 USD | $2,011 13.57 USD | $2,071 13.98 USD | $36.07B 243.51M USD | 120.27 | $16.72 0.11 USD | |
| MAX Automation SE MXHN.F | $5.36 5.86 USD |
+0.37
|
$222.72M 243.46M USD | $24 26.24 USD | $5.36 5.86 USD | $5.36 5.86 USD | $222.72M 243.46M USD | 76.57 | $0.07 0.08 USD | |
| Kolon Corporation 002020.KS | $24,100 18.19 USD |
+0.84
|
$320.44B 241.88M USD | $54.76K 41.34 USD | $23,250 17.55 USD | $24,350 18.38 USD | $320.44B 241.88M USD | 0 | $0 0 USD | |
| T1 Energy FREY | $1.57 — |
0
|
$241.82M — | $0 — | $0 — | $0 — | $241.82M — | 0 | $0 — | |
| Teqnion AB (publ) TEQ.ST | $144.2 14.08 USD |
+2.12
|
$2.48B 241.62M USD | $3.22K 313.92 USD | $140.2 13.69 USD | $144.2 14.08 USD | $2.48B 241.62M USD | 25.84 | $5.58 0.54 USD | |
| Navarino S.A. NAVARINO.SN | $1,677 1.7 USD |
+0.01
|
$237.91B 241.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $237.91B 241.54M USD | 37.88 | $44.27 0.04 USD | |
| Kolon Corporation 002025.KS | $14,960 11.29 USD |
+0.61
|
$319.7B 241.32M USD | $4.95K 3.74 USD | $14,780 11.16 USD | $15,000 11.32 USD | $319.7B 241.32M USD | 0 | $0 0 USD | |
| Kyodo Printing Co., Ltd. 7914.T | $1,235 8.34 USD |
+0.41
|
$35.71B 241.08M USD | $49.9K 336.84 USD | $1,225 8.27 USD | $1,236 8.34 USD | $35.71B 241.08M USD | 17.99 | $68.63 0.46 USD | |
| Management Solutions co.,Ltd. 7033.T | $2,188 14.77 USD |
-1.97
|
$35.66B 240.69M USD | $173.5K 1.17K USD | $2,170 14.65 USD | $2,233 15.07 USD | $35.66B 240.69M USD | 22.33 | $97.98 0.66 USD | |
| KATEK SE KTEK.F | $15.2 16.62 USD |
0
|
$219.57M 240.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.57M 240.02M USD | 0 | $0 0 USD | |
| Absolent Air Care Group AB (publ) ABSO.ST | $217 21.18 USD |
-0.91
|
$2.46B 239.8M USD | $322 31.43 USD | $213 20.79 USD | $220 21.47 USD | $2.46B 239.8M USD | 22.93 | $9.46 0.92 USD | |
| Central Security Patrols Co., Ltd. 9740.T | $2,443 16.49 USD |
+0.33
|
$35.4B 238.99M USD | $14.7K 99.23 USD | $2,425 16.37 USD | $2,470 16.67 USD | $35.4B 238.99M USD | 13.01 | $187.74 1.27 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| PT Aesler Grup Internasional Tbk RONY.JK | $2,990 0.19 USD |
0
|
$3.74T 238.83M USD | $758.1K 48.44 USD | $2,100 0.13 USD | $3,360 0.21 USD | $3.74T 238.83M USD | 4983.33 | $0.6 0.00003 USD | |
| Somany Ceramics Limited SOMANYCERA.BO | $479.8 5.8 USD |
+2.02
|
$19.68B 238.05M USD | $1.2K 14.51 USD | $469 5.67 USD | $489.35 5.92 USD | $19.68B 238.05M USD | 32.70 | $14.67 0.18 USD | |
| Mobico NXPGF | $0.39 — |
0
|
$238.03M — | $1K — | $0.5899 — | $0.5899 — | $238.03M — | 0 | -$1.81 — | |
| Somany Ceramics Limited SOMANYCERA.NS | $478.95 5.79 USD |
+1.79
|
$19.64B 237.63M USD | $31.8K 384.73 USD | $468 5.66 USD | $488.45 5.91 USD | $19.64B 237.63M USD | 32.73 | $14.63 0.18 USD | |
| Aumann AG 0RO8.IL | $12.4 13.55 USD |
+1.64
|
$217.15M 237.37M USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $217.15M 237.37M USD | 40.00 | $0.31 0.34 USD | |
| Onoken Co., Ltd. 7414.T | $1,398 9.44 USD |
-0.43
|
$35.12B 237.07M USD | $31.3K 211.28 USD | $1,398 9.44 USD | $1,410 9.52 USD | $35.12B 237.07M USD | 6.76 | $206.67 1.4 USD | |
| Glorious Sun Enterprises Limited GLV.F | $0.13 0.14 USD |
-0.76
|
$216.46M 236.62M USD | $40K 43.73K USD | $0.13 0.14 USD | $0.13 0.14 USD | $216.46M 236.62M USD | 0 | $0 0 USD | |
| Takaoka Toko Co., Ltd. 6617.T | $2,182 14.73 USD |
+0.05
|
$35.02B 236.39M USD | $27.2K 183.61 USD | $2,173 14.67 USD | $2,207 14.9 USD | $35.02B 236.39M USD | 8.11 | $268.92 1.82 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $8.34 9.12 USD |
+1.46
|
$216.17M 236.3M USD | $0 0 USD | $8.34 9.12 USD | $8.34 9.12 USD | $216.17M 236.3M USD | 0 | -$0.29 -0.3 USD | |
| Salzer Electronics Limited SALZERELEC.NS | $1,101.5 13.33 USD |
+3.47
|
$19.51B 236.06M USD | $283.48K 3.43K USD | $1,080.65 13.07 USD | $1,127 13.63 USD | $19.51B 236.06M USD | 27.96 | $39.39 0.48 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $506 3.42 USD |
-0.39
|
$34.97B 236.03M USD | $97.1K 655.45 USD | $504 3.4 USD | $512 3.46 USD | $34.97B 236.03M USD | 35.06 | $14.43 0.1 USD | |
| Emeco Holdings Limited E3A.F | $0.4 0.44 USD |
-0.99
|
$215.62M 235.7M USD | $1.06K 1.15K USD | $0.4 0.44 USD | $0.4 0.44 USD | $215.62M 235.7M USD | 5.71 | $0.07 0.08 USD | |
| Hydratec Industries NV HYDRA.AS | $165 180.37 USD |
0
|
$215.52M 235.59M USD | $19 20.77 USD | $165 180.37 USD | $165 180.37 USD | $215.52M 235.59M USD | 11.76 | $14.03 15.34 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $2,678 18.08 USD |
+3.88
|
$34.89B 235.53M USD | $43.9K 296.34 USD | $2,566 17.32 USD | $2,678 18.08 USD | $34.89B 235.53M USD | 8.59 | $311.42 2.1 USD | |
| Biesse S.p.A. 0DUK.IL | $7.27 7.95 USD |
+1.61
|
$215.45M 235.51M USD | $1.45K 1.59K USD | $0 0 USD | $0 0 USD | $215.45M 235.51M USD | 6.60 | $1.1 1.2 USD | |
| Sinmag Equipment Corporation 1580.TWO | $147.5 4.69 USD |
+0.68
|
$7.41B 235.42M USD | $51.69K 1.64K USD | $146.5 4.66 USD | $148 4.7 USD | $7.41B 235.42M USD | 10.89 | $13.54 0.43 USD | |
| TIL Limited TIL.BO | $291.95 3.53 USD |
+5
|
$19.44B 235.25M USD | $34.36K 415.75 USD | $280.1 3.39 USD | $291.95 3.53 USD | $19.44B 235.25M USD | 2.14 | $136.19 1.65 USD | |
| TIL Limited TIL.NS | $290.72 3.52 USD |
+5
|
$19.44B 235.24M USD | $82.41K 996.96 USD | $281.5 3.41 USD | $290.72 3.52 USD | $19.44B 235.24M USD | 2.13 | $136.2 1.65 USD | |
| EVI Industries, Inc. 2YE.F | $15.2 16.62 USD |
-2.56
|
$215.14M 235.18M USD | $4 4.37 USD | $15.2 16.62 USD | $15.2 16.62 USD | $215.14M 235.18M USD | 36.19 | $0.42 0.46 USD | |
| Thoresen Thai Agencies Public Company Limited OHR.SG | $0.1 0.1 USD |
-1.04
|
$214.68M 234.68M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $214.68M 234.68M USD | 4.77 | $0.02 0.02 USD | |
| VPower Group International Holdings Limited 2V3.F | $0.02999 0.03 USD |
0
|
$214.28M 234.24M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $214.28M 234.24M USD | 0 | $0 0 USD | |
| GrafTech International Ltd. G6G.F | $0.8299 0.91 USD |
-3.49
|
$214.23M 234.19M USD | $100 109.31 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $214.23M 234.19M USD | 0 | -$0.48 -0.5 USD | |
| Zumtobel Group AG T9Z.DE | $5.02 5.49 USD |
0
|
$213.75M 233.66M USD | $3 3.28 USD | $5.02 5.49 USD | $5.02 5.49 USD | $213.75M 233.66M USD | 13.21 | $0.38 0.42 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,621.2 19.61 USD |
+8.82
|
$19.21B 232.44M USD | $176.76K 2.14K USD | $1,477.1 17.87 USD | $1,684 20.37 USD | $19.21B 232.44M USD | 9.54 | $169.83 2.05 USD | |
| Huxen Corporation 2433.TW | $50.6 1.61 USD |
0
|
$7.31B 232.32M USD | $10.05K 319.37 USD | $50.4 1.6 USD | $50.6 1.61 USD | $7.31B 232.32M USD | 15.47 | $3.27 0.1 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | $0.1 0.11 USD |
-3.85
|
$212.43M 232.22M USD | $5.5K 6.01K USD | $0.1 0.11 USD | $0.1 0.11 USD | $212.43M 232.22M USD | 5.00 | $0.02 0.02 USD | |
| JK Holdings Co., Ltd. 9896.T | $1,188 8.02 USD |
+1.02
|
$34.34B 231.78M USD | $38.9K 262.59 USD | $1,173 7.92 USD | $1,195 8.07 USD | $34.34B 231.78M USD | 7.53 | $157.7 1.06 USD | |
| Zumtobel Group AG T9Z.F | $4.98 5.44 USD |
-1.09
|
$211.83M 231.56M USD | $1.85K 2.02K USD | $4.98 5.44 USD | $4.98 5.44 USD | $211.83M 231.56M USD | 13.09 | $0.38 0.42 USD | |
| Stelrad Group PLC 6OJ.F | $1.57 1.72 USD |
0
|
$211.6M 231.31M USD | $6 6.56 USD | $1.57 1.72 USD | $1.57 1.72 USD | $211.6M 231.31M USD | 10.46 | $0.15 0.16 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,611.6 19.5 USD |
+8.3
|
$19.1B 231.07M USD | $9.22K 111.6 USD | $1,481.7 17.93 USD | $1,679.95 20.32 USD | $19.1B 231.07M USD | 9.49 | $169.79 2.05 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $283.95 3.44 USD |
+1.25
|
$19.09B 230.95M USD | $1.84K 22.21 USD | $267.15 3.23 USD | $283.95 3.44 USD | $19.09B 230.95M USD | 12.27 | $23.14 0.28 USD | |
| Compagnie d'Entreprises CFE SA C70.F | $8.26 9.03 USD |
+1.47
|
$210.9M 230.55M USD | $300 327.94 USD | $8.26 9.03 USD | $8.26 9.03 USD | $210.9M 230.55M USD | 8.51 | $0.97 1.06 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $282.55 3.42 USD |
+1.04
|
$19.05B 230.46M USD | $31.68K 383.26 USD | $277 3.35 USD | $285 3.45 USD | $19.05B 230.46M USD | 12.21 | $23.13 0.28 USD | |
| Sugimoto & Co., Ltd. 9932.T | $1,786 12.06 USD |
+1.08
|
$34.1B 230.16M USD | $32.8K 221.41 USD | $1,763 11.9 USD | $1,794 12.11 USD | $34.1B 230.16M USD | 19.36 | $92.24 0.62 USD | |
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | $0.14 0.15 USD |
+2.27
|
$209.92M 229.47M USD | $1.51K 1.65K USD | $0.14 0.15 USD | $0.14 0.15 USD | $209.92M 229.47M USD | 2.70 | $0.05 0.05 USD | |
| Public Joint Stock Company Novorossyisk Grain Plant NKHP.ME | $306 3.38 USD |
+0.33
|
$20.68B 228.56M USD | $3.41K 37.68 USD | $300.5 3.32 USD | $311 3.44 USD | $20.68B 228.56M USD | 8.69 | $35.2 0.39 USD | |
| Hyundai Corporation 011760.KS | $25,200 19.02 USD |
+3.07
|
$302.68B 228.47M USD | $90.76K 68.51 USD | $24,350 18.38 USD | $25,450 19.21 USD | $302.68B 228.47M USD | 0 | $0 0 USD | |
| GSH Corporation Limited 0J61.SG | $0.08999 0.1 USD |
-2.59
|
$208.95M 228.41M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $208.95M 228.41M USD | 0 | $0 0 USD | |
| HMT Limited HMT.NS | $53.06 0.64 USD |
-0.17
|
$18.87B 228.27M USD | $6.08K 73.52 USD | $52.15 0.63 USD | $54 0.65 USD | $18.87B 228.27M USD | 0 | -$4.14 -0.05 USD | |
| HMT Limited HMT.BO | $53 0.64 USD |
+0.45
|
$18.85B 228.02M USD | $271 3.28 USD | $52.15 0.63 USD | $53.5 0.65 USD | $18.85B 228.02M USD | 0 | -$4.14 -0.05 USD | |
| Fudo Tetra Corporation 1813.T | $2,221 14.99 USD |
+1.65
|
$33.59B 226.71M USD | $62.3K 420.54 USD | $2,199 14.84 USD | $2,243 15.14 USD | $33.59B 226.71M USD | 25.79 | $86.09 0.58 USD | |
| LPKF Laser & Electronics SE LPKFF | $9.16 — |
0
|
$226.12M — | $800 — | $7.88 — | $8.76 — | $226.12M — | 0 | -$0.17 — | |
| SIG plc QIG.F | $0.17 0.19 USD |
+1.18
|
$206.61M 225.85M USD | $15K 16.4K USD | $0.17 0.19 USD | $0.17 0.19 USD | $206.61M 225.85M USD | 0 | -$0.05 -0.05 USD | |
| GROUPE SFPI SA EKN.F | $2.18 2.38 USD |
-0.46
|
$206.51M 225.75M USD | $28 30.61 USD | $2.18 2.38 USD | $2.18 2.38 USD | $206.51M 225.75M USD | 43.60 | $0.05 0.05 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,784 12.04 USD |
+2.41
|
$33.39B 225.37M USD | $19.6K 132.31 USD | $1,764 11.91 USD | $1,790 12.08 USD | $33.39B 225.37M USD | 19.39 | $91.98 0.62 USD | |
| China Ecotek Corporation 1535.TW | $57.1 1.81 USD |
+0.53
|
$7.07B 224.52M USD | $18.66K 592.96 USD | $56.5 1.8 USD | $57.5 1.83 USD | $7.07B 224.52M USD | 14.41 | $3.96 0.13 USD | |
| Boustead Projects Limited AVM.SI | $0.9599 0.72 USD |
0
|
$299.16M 224.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.16M 224.21M USD | 0 | $0 0 USD | |
| Bell Equipment Limited B2K.F | $2.04 2.23 USD |
+0.99
|
$205.02M 224.11M USD | $100 109.31 USD | $2.04 2.23 USD | $2.04 2.23 USD | $205.02M 224.11M USD | 10.19 | $0.2 0.22 USD | |
| Koenig & Bauer AG SKB.F | $12.36 13.51 USD |
+2.15
|
$204.92M 224.01M USD | $4 4.37 USD | $12.08 13.21 USD | $12.36 13.51 USD | $204.92M 224.01M USD | 0 | -$4.24 -4.6 USD | |
| Alan Allman Associates AAA.PA | $4.5 4.92 USD |
0
|
$204.74M 223.81M USD | $111 121.34 USD | $4.5 4.92 USD | $4.5 4.92 USD | $204.74M 223.81M USD | 0 | -$0.27 -0.2 USD | |
| Zedcor CRFQF | $2.33 — |
0
|
$223.79M — | $0 — | $0 — | $0 — | $223.79M — | 0 | $0 — | |
| Velan Inc. 946.F | $10 10.93 USD |
-7.41
|
$204.22M 223.24M USD | $1.15K 1.26K USD | $10 10.93 USD | $10 10.93 USD | $204.22M 223.24M USD | 0 | -$2.75 -3.006 USD | |
| Hanjin Transportation Co., Ltd. 002320.KS | $19,760 14.92 USD |
+0.15
|
$295.36B 222.95M USD | $14.01K 10.57 USD | $19,600 14.79 USD | $19,810 14.95 USD | $295.36B 222.95M USD | 0 | $0 0 USD | |
| StarragTornos Group AG STGN.SW | $36 40.96 USD |
+0.28
|
$195.7M 222.67M USD | $10 11.38 USD | $36 40.96 USD | $36 40.96 USD | $195.7M 222.67M USD | 16.58 | $2.17 2.47 USD | |
| Thoresen Thai Agencies Public Company Limited TTA-R.BK | $4.26 0.12 USD |
-1.39
|
$7.91B 222.61M USD | $2.8M 78.66K USD | $4.24 0.12 USD | $4.38 0.12 USD | $7.91B 222.61M USD | 5.83 | $0.73 0.02 USD | |
| Moury Construct SA MOUR.BR | $514 561.87 USD |
0
|
$203.41M 222.35M USD | $16 17.49 USD | $514 561.87 USD | $526 574.99 USD | $203.41M 222.35M USD | 8.33 | $61.68 67.42 USD | |
| CTS Co., Ltd. 4345.T | $797 5.38 USD |
-0.13
|
$32.93B 222.26M USD | $71.6K 483.32 USD | $793 5.35 USD | $811 5.47 USD | $32.93B 222.26M USD | 17.04 | $46.76 0.32 USD | |
| Gateley (Holdings) Plc 5I2.F | $1.48 1.62 USD |
0
|
$203M 221.91M USD | $24 26.24 USD | $1.48 1.62 USD | $1.48 1.62 USD | $203M 221.91M USD | 29.60 | $0.05 0.05 USD | |
| Taurus Armas S.A. TASA3.SA | $8.02 1.63 USD |
-0.99
|
$1.09B 221.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 221.9M USD | 14.58 | $0.55 0.11 USD | |
| China High Speed Transmission Equipment CHSTF | $0.13 — |
0
|
$221.87M — | $60K — | $0.13 — | $0.13 — | $221.87M — | 13.00 | $0.01 — | |
| Japan Best Rescue System Co.,Ltd. 2453.T | $998 6.74 USD |
0
|
$32.73B 220.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.73B 220.95M USD | 0 | $0 0 USD | |
| Openjobmetis S.p.A. OJM.MI | $16.45 17.98 USD |
0
|
$202.09M 220.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.09M 220.92M USD | 0 | $0 0 USD | |
| Openjobmetis S.p.A. 3OM.F | $16.3 17.82 USD |
0
|
$202.09M 220.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.09M 220.91M USD | 0 | $0 0 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | $1,065 7.19 USD |
+1.24
|
$32.67B 220.51M USD | $19K 128.26 USD | $1,059 7.15 USD | $1,070 7.22 USD | $32.67B 220.51M USD | 10.95 | $97.2 0.66 USD | |
| Martifer SGPS, S.A. FRW.F | $2.04 2.23 USD |
+0.49
|
$201.44M 220.21M USD | $154 168.34 USD | $2.04 2.23 USD | $2.04 2.23 USD | $201.44M 220.21M USD | 10.19 | $0.2 0.22 USD | |
| Koenig & Bauer AG SKB.VI | $12.16 13.29 USD |
-0.16
|
$200.94M 219.66M USD | $0 0 USD | $12.16 13.29 USD | $12.16 13.29 USD | $200.94M 219.66M USD | 0 | -$4.24 -4.6 USD | |
| Ernst Russ AG HXCK.F | $5.96 6.52 USD |
-1
|
$200.79M 219.49M USD | $1.07K 1.17K USD | $5.96 6.52 USD | $5.96 6.52 USD | $200.79M 219.49M USD | 4.65 | $1.28 1.4 USD | |
| Ricardo plc RIR.F | $3.22 3.52 USD |
+0.62
|
$200.33M 218.98M USD | $138 150.85 USD | $3.16 3.45 USD | $3.22 3.52 USD | $200.33M 218.98M USD | 0 | -$0.02 -0.02 USD | |
| M M Forgings Limited MMFL.NS | $373.65 4.52 USD |
+1.88
|
$18.04B 218.26M USD | $47.13K 570.17 USD | $361.25 4.37 USD | $373.65 4.52 USD | $18.04B 218.26M USD | 65.32 | $5.72 0.07 USD | |
| COSCO SHIPPING International (Singapore) CSCMY | $0.46 — |
0
|
$217.83M — | $100 — | $0.51 — | $0.51 — | $217.83M — | 46.00 | $0.01 — | |
| BVZ Holding AG BVZN.SW | $970 1103.65 USD |
-0.51
|
$191.36M 217.73M USD | $69 78.51 USD | $970 1103.65 USD | $970 1103.65 USD | $191.36M 217.73M USD | 8.86 | $109.4 124.47 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,151 7.77 USD |
+0.09
|
$32.22B 217.47M USD | $13K 87.75 USD | $1,151 7.77 USD | $1,164 7.86 USD | $32.22B 217.47M USD | 10.10 | $113.85 0.77 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $141.99 1.72 USD |
+1.57
|
$17.95B 217.15M USD | $210.14K 2.54K USD | $138.64 1.68 USD | $143.2 1.73 USD | $17.95B 217.15M USD | 21.64 | $6.56 0.08 USD | |
| Public Policy Holding Company, Inc. PD7.F | $1.58 1.73 USD |
+0.64
|
$198.63M 217.13M USD | $1.5K 1.64K USD | $1.58 1.73 USD | $1.58 1.73 USD | $198.63M 217.13M USD | 0 | -$0.19 -0.2 USD | |
| Mobico Group Plc 3NA.F | $0.32 0.35 USD |
0
|
$198.33M 216.8M USD | $8.7K 9.51K USD | $0.32 0.35 USD | $0.32 0.35 USD | $198.33M 216.8M USD | 0 | -$1.6 -1.7 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $141.8 1.72 USD |
+1.39
|
$17.92B 216.78M USD | $16.52K 199.89 USD | $138 1.67 USD | $143 1.73 USD | $17.92B 216.78M USD | 21.68 | $6.54 0.08 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $82.9 2.63 USD |
+0.12
|
$6.81B 216.43M USD | $21.41K 680.18 USD | $82.8 2.63 USD | $83.5 2.65 USD | $6.81B 216.43M USD | 13.90 | $5.96 0.19 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||