Pagina di risultati 74 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Belgio (18)
- Brasile (136)
- Canada (167)
- Chile (26)
- Cina (1283)
- Repubblica Ceca (6)
- Danimarca (37)
- Finlandia (51)
- Francia (129)
- Germania (1955)
- Grecia (32)
- Hong Kong (478)
- Ungheria (4)
- India (659)
- Indonesia (132)
- Irlanda (4)
- Israele (75)
- Italia (81)
- Giappone (997)
- Malaysia (260)
- Messico (88)
- Olanda (21)
- Nuova Zelanda (17)
- Norvegia (77)
- Polonia (82)
- Portogallo (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- Sud Africa (43)
- Corea del Sud (211)
- Spagna (40)
- Suriname (31)
- Svezia (165)
- Svizzera (61)
- Taiwan (359)
- Tailandia (292)
- Timor Est (5)
- Tacchino (78)
- Regno Unito (427)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Beni Industriali (11246)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (217)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (720)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (392)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (352)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Himalaya Shipping Ltd. J1X.F | $4.84 5.29 USD |
-3.69
|
$227.54M 248.73M USD | $50 54.66 USD | $4.84 5.29 USD | $4.96 5.42 USD | $227.54M 248.73M USD | 19.33 | $0.25 0.27 USD | |
| FM Mattsson AB (publ) FMM-B.ST | $60 5.86 USD |
+2.04
|
$2.54B 247.8M USD | $7.62K 744 USD | $58.4 5.7 USD | $60.2 5.88 USD | $2.54B 247.8M USD | 21.97 | $2.73 0.27 USD | |
| Mo-BRUK S.A. 1VX.F | $64.1 70.07 USD |
+0.16
|
$226.35M 247.43M USD | $121 132.27 USD | $64 69.96 USD | $65.6 71.71 USD | $226.35M 247.43M USD | 13.21 | $4.85 5.3 USD | |
| WDB Holdings Co., Ltd. 2475.T | $1,863 12.58 USD |
+0.05
|
$36.59B 246.98M USD | $14.2K 95.85 USD | $1,839 12.41 USD | $1,870 12.62 USD | $36.59B 246.98M USD | 10.79 | $172.51 1.16 USD | |
| Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.22 0.24 USD |
+3.7
|
$224.68M 245.61M USD | $20 21.86 USD | $0.22 0.24 USD | $0.22 0.24 USD | $224.68M 245.61M USD | 0 | -$0.01 -0.01 USD | |
| Hisaka Works, Ltd. 6247.T | $1,333 9 USD |
+2.78
|
$36.33B 245.26M USD | $335.6K 2.27K USD | $1,297 8.76 USD | $1,348 9.1 USD | $36.33B 245.26M USD | 14.22 | $93.71 0.63 USD | |
| Mo-BRUK S.A. MBR.WA | $274 69.64 USD |
+0.18
|
$962.53M 244.65M USD | $12.27K 3.12K USD | $272.5 69.26 USD | $280 71.17 USD | $962.53M 244.65M USD | 13.28 | $20.63 5.24 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | $714 4.82 USD |
+0.71
|
$36.22B 244.49M USD | $173.3K 1.17K USD | $710 4.79 USD | $718 4.85 USD | $36.22B 244.49M USD | 18.65 | $38.27 0.26 USD | |
| Kondotec Inc. 7438.T | $1,415 9.55 USD |
+1.22
|
$36.21B 244.43M USD | $19.6K 132.31 USD | $1,407 9.5 USD | $1,424 9.61 USD | $36.21B 244.43M USD | 11.13 | $127.07 0.86 USD | |
| ONE CAREER Inc. 4377.T | $2,011 13.57 USD |
-1.37
|
$36.07B 243.51M USD | $62.5K 421.89 USD | $2,011 13.57 USD | $2,071 13.98 USD | $36.07B 243.51M USD | 120.49 | $16.69 0.11 USD | |
| Hind Rectifiers Limited HIRECT.NS | $1,164.9 14.09 USD |
+0.53
|
$19.99B 241.88M USD | $76.78K 928.96 USD | $1,145.3 13.86 USD | $1,195.9 14.47 USD | $19.99B 241.88M USD | 53.90 | $21.61 0.26 USD | |
| Kolon Corporation 002020.KS | $24,100 18.19 USD |
+0.84
|
$320.4B 241.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.4B 241.85M USD | 0 | $0 0 USD | |
| Kolon Corporation 002025.KS | $14,960 11.29 USD |
+0.61
|
$320.4B 241.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.4B 241.85M USD | 0 | $0 0 USD | |
| T1 Energy FREY | $1.57 — |
0
|
$241.82M — | $0 — | $0 — | $0 — | $241.82M — | 0 | $0 — | |
| MAX Automation SE MXHN.F | $5.36 5.86 USD |
+0.37
|
$221.06M 241.65M USD | $24 26.24 USD | $5.36 5.86 USD | $5.36 5.86 USD | $221.06M 241.65M USD | 76.57 | $0.07 0.08 USD | |
| Velan Inc. 946.F | $10 10.93 USD |
-7.41
|
$221.04M 241.62M USD | $1.15K 1.26K USD | $10 10.93 USD | $10 10.93 USD | $221.04M 241.62M USD | 0 | -$2.77 -3.02 USD | |
| Navarino S.A. NAVARINO.SN | $1,677 1.7 USD |
+0.01
|
$237.91B 241.54M USD | $0 0 USD | $1,677 1.7 USD | $1,677 1.7 USD | $237.91B 241.54M USD | 37.88 | $44.27 0.04 USD | |
| Kyodo Printing Co., Ltd. 7914.T | $1,235 8.34 USD |
+0.41
|
$35.71B 241.08M USD | $49.9K 336.84 USD | $1,225 8.27 USD | $1,236 8.34 USD | $35.71B 241.08M USD | 17.98 | $68.67 0.46 USD | |
| Hind Rectifiers Limited HIRECT.BO | $1,159.9 14.03 USD |
+0.25
|
$19.91B 240.84M USD | $10.76K 130.23 USD | $1,147.35 13.88 USD | $1,193.85 14.44 USD | $19.91B 240.84M USD | 53.77 | $21.57 0.26 USD | |
| Management Solutions co.,Ltd. 7033.T | $2,188 14.77 USD |
-1.97
|
$35.66B 240.69M USD | $173.5K 1.17K USD | $2,170 14.65 USD | $2,233 15.07 USD | $35.66B 240.69M USD | 22.37 | $97.8 0.66 USD | |
| Somany Ceramics Limited SOMANYCERA.BO | $485 5.87 USD |
+3.13
|
$19.89B 240.63M USD | $1.31K 15.86 USD | $469 5.67 USD | $489.35 5.92 USD | $19.89B 240.63M USD | 33.15 | $14.63 0.18 USD | |
| KATEK SE KTEK.F | $15.2 16.62 USD |
0
|
$219.57M 240.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.57M 240.02M USD | 0 | $0 0 USD | |
| Emeco Holdings Limited E3A.F | $0.4 0.44 USD |
-0.99
|
$219.41M 239.85M USD | $1.06K 1.15K USD | $0.4 0.44 USD | $0.4 0.44 USD | $219.41M 239.85M USD | 5.71 | $0.07 0.08 USD | |
| Central Security Patrols Co., Ltd. 9740.T | $2,443 16.49 USD |
+0.33
|
$35.4B 238.99M USD | $14.7K 99.23 USD | $2,425 16.37 USD | $2,470 16.67 USD | $35.4B 238.99M USD | 13.02 | $187.62 1.27 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| PT Aesler Grup Internasional Tbk RONY.JK | $2,990 0.19 USD |
0
|
$3.74T 238.83M USD | $758.1K 48.44 USD | $2,100 0.13 USD | $3,360 0.21 USD | $3.74T 238.83M USD | 4983.33 | $0.6 0.00003 USD | |
| Mobico NXPGF | $0.39 — |
0
|
$238.03M — | $1K — | $0.5899 — | $0.5899 — | $238.03M — | 0 | -$1.81 — | |
| Absolent Air Care Group AB (publ) ABSO.ST | $215 20.99 USD |
-1.83
|
$2.43B 237.59M USD | $2.19K 213.67 USD | $213 20.79 USD | $220 21.47 USD | $2.43B 237.59M USD | 22.72 | $9.46 0.92 USD | |
| Onoken Co., Ltd. 7414.T | $1,398 9.44 USD |
-0.43
|
$35.12B 237.07M USD | $31.3K 211.28 USD | $1,398 9.44 USD | $1,410 9.52 USD | $35.12B 237.07M USD | 6.76 | $206.62 1.39 USD | |
| Somany Ceramics Limited SOMANYCERA.NS | $475.3 5.75 USD |
+1.01
|
$19.58B 236.86M USD | $36.4K 440.39 USD | $468 5.66 USD | $488.45 5.91 USD | $19.58B 236.86M USD | 32.42 | $14.66 0.18 USD | |
| Takaoka Toko Co., Ltd. 6617.T | $2,182 14.73 USD |
+0.05
|
$35.02B 236.39M USD | $27.2K 183.61 USD | $2,173 14.67 USD | $2,207 14.9 USD | $35.02B 236.39M USD | 8.11 | $269.04 1.82 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $8.34 9.12 USD |
+1.46
|
$216.17M 236.3M USD | $0 0 USD | $8.34 9.12 USD | $8.34 9.12 USD | $216.17M 236.3M USD | 0 | -$0.29 -0.3 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $506 3.42 USD |
-0.39
|
$34.97B 236.03M USD | $97.1K 655.45 USD | $504 3.4 USD | $512 3.46 USD | $34.97B 236.03M USD | 35.09 | $14.42 0.1 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $2,678 18.08 USD |
+3.88
|
$34.89B 235.53M USD | $43.9K 296.34 USD | $2,566 17.32 USD | $2,678 18.08 USD | $34.89B 235.53M USD | 8.59 | $311.45 2.1 USD | |
| Biesse S.p.A. 0DUK.IL | $7.27 7.95 USD |
+1.61
|
$215.45M 235.51M USD | $11.84K 12.94K USD | $0 0 USD | $0 0 USD | $215.45M 235.51M USD | 6.60 | $1.1 1.2 USD | |
| Sinmag Equipment Corporation 1580.TWO | $147.5 4.69 USD |
+0.68
|
$7.41B 235.42M USD | $51.69K 1.64K USD | $146.5 4.66 USD | $148 4.7 USD | $7.41B 235.42M USD | 10.90 | $13.53 0.43 USD | |
| VPower Group International Holdings Limited 2V3.F | $0.02999 0.03 USD |
0
|
$215.23M 235.28M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $215.23M 235.28M USD | 0 | $0 0 USD | |
| TIL Limited TIL.BO | $291.95 3.53 USD |
+5
|
$19.44B 235.25M USD | $34.95K 422.78 USD | $280.1 3.39 USD | $291.95 3.53 USD | $19.44B 235.25M USD | 2.14 | $136.19 1.65 USD | |
| TIL Limited TIL.NS | $290.72 3.52 USD |
+5
|
$19.44B 235.25M USD | $84.71K 1.02K USD | $281.5 3.41 USD | $290.72 3.52 USD | $19.44B 235.25M USD | 2.13 | $136.2 1.65 USD | |
| GSH Corporation Limited 0J61.SG | $0.08999 0.1 USD |
-2.59
|
$214.95M 234.97M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $214.95M 234.97M USD | 0 | $0 0 USD | |
| Aumann AG 0RO8.IL | $12.26 13.4 USD |
+0.49
|
$214.69M 234.69M USD | $93 101.66 USD | $12.24 13.38 USD | $12.4 13.55 USD | $214.69M 234.69M USD | 39.54 | $0.31 0.34 USD | |
| Hydratec Industries NV HYDRA.AS | $165 180.37 USD |
0
|
$214.22M 234.17M USD | $7 7.65 USD | $165 180.37 USD | $165 180.37 USD | $214.22M 234.17M USD | 11.76 | $14.03 15.34 USD | |
| Stelrad Group PLC 6OJ.F | $1.57 1.72 USD |
0
|
$214.16M 234.1M USD | $6 6.56 USD | $1.57 1.72 USD | $1.57 1.72 USD | $214.16M 234.1M USD | 10.46 | $0.15 0.16 USD | |
| Creotech Instruments S.A. 5OB.F | $75 81.99 USD |
+22.35
|
$214.08M 234.01M USD | $29 31.7 USD | $60.7 66.35 USD | $75 81.99 USD | $214.08M 234.01M USD | 0 | -$1.1 -1.2 USD | |
| Teqnion AB (publ) TEQ.ST | $138.8 13.55 USD |
-1.7
|
$2.38B 232.57M USD | $56.55K 5.52K USD | $135.6 13.24 USD | $144.2 14.08 USD | $2.38B 232.57M USD | 24.91 | $5.57 0.54 USD | |
| Zumtobel Group AG T9Z.F | $4.98 5.44 USD |
-1.09
|
$212.69M 232.49M USD | $1.85K 2.02K USD | $4.98 5.44 USD | $4.98 5.44 USD | $212.69M 232.49M USD | 13.09 | $0.38 0.42 USD | |
| Zumtobel Group AG T9Z.DE | $5 5.46 USD |
-0.5
|
$212.69M 232.49M USD | $2 2.19 USD | $5 5.46 USD | $5.12 5.6 USD | $212.69M 232.49M USD | 13.14 | $0.38 0.42 USD | |
| Huxen Corporation 2433.TW | $50.6 1.61 USD |
0
|
$7.31B 232.32M USD | $10.25K 325.76 USD | $50.4 1.6 USD | $50.6 1.61 USD | $7.31B 232.32M USD | 15.47 | $3.27 0.1 USD | |
| JK Holdings Co., Ltd. 9896.T | $1,188 8.02 USD |
+1.02
|
$34.34B 231.78M USD | $38.9K 262.59 USD | $1,173 7.92 USD | $1,195 8.07 USD | $34.34B 231.78M USD | 7.52 | $157.77 1.06 USD | |
| HMT Limited HMT.NS | $53.8 0.65 USD |
+1.22
|
$19.13B 231.46M USD | $8.11K 98.09 USD | $52.15 0.63 USD | $54 0.65 USD | $19.13B 231.46M USD | 0 | -$4.14 -0.05 USD | |
| Salzer Electronics Limited SALZERELEC.NS | $1,080 13.07 USD |
+1.45
|
$19.1B 231.08M USD | $325.2K 3.93K USD | $1,071.65 12.97 USD | $1,127 13.63 USD | $19.1B 231.08M USD | 27.44 | $39.35 0.48 USD | |
| SIG plc QIG.F | $0.17 0.19 USD |
+1.18
|
$211.17M 230.84M USD | $15K 16.4K USD | $0.17 0.19 USD | $0.17 0.19 USD | $211.17M 230.84M USD | 0 | -$0.05 -0.05 USD | |
| Sugimoto & Co., Ltd. 9932.T | $1,786 12.06 USD |
+1.08
|
$34.1B 230.16M USD | $32.8K 221.41 USD | $1,763 11.9 USD | $1,794 12.11 USD | $34.1B 230.16M USD | 19.37 | $92.16 0.62 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,600.1 19.36 USD |
+7.53
|
$18.96B 229.42M USD | $10.7K 129.43 USD | $1,481.7 17.93 USD | $1,679.95 20.32 USD | $18.96B 229.42M USD | 9.42 | $169.82 2.05 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,600 19.36 USD |
+7.4
|
$18.96B 229.4M USD | $194.12K 2.35K USD | $1,477.1 17.87 USD | $1,684 20.37 USD | $18.96B 229.4M USD | 9.42 | $169.78 2.05 USD | |
| Compagnie d'Entreprises CFE SA C70.F | $8.26 9.03 USD |
+1.47
|
$209.33M 228.82M USD | $300 327.94 USD | $8.26 9.03 USD | $8.26 9.03 USD | $209.33M 228.82M USD | 8.51 | $0.97 1.06 USD | |
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | $0.14 0.15 USD |
+2.27
|
$209.22M 228.7M USD | $1.51K 1.65K USD | $0.14 0.15 USD | $0.14 0.15 USD | $209.22M 228.7M USD | 2.70 | $0.05 0.05 USD | |
| Public Joint Stock Company Novorossyisk Grain Plant NKHP.ME | $306 3.38 USD |
+0.33
|
$20.68B 228.56M USD | $3.41K 37.68 USD | $300.5 3.32 USD | $311 3.44 USD | $20.68B 228.56M USD | 8.69 | $35.2 0.39 USD | |
| Glorious Sun Enterprises Limited GLV.F | $0.13 0.14 USD |
-0.76
|
$209.08M 228.55M USD | $40K 43.73K USD | $0.13 0.14 USD | $0.13 0.14 USD | $209.08M 228.55M USD | 0 | $0 0 USD | |
| Hyundai Corporation 011760.KS | $25,200 19.02 USD |
+3.07
|
$302.68B 228.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $302.68B 228.47M USD | 0 | $0 0 USD | |
| HMT Limited HMT.BO | $53.05 0.64 USD |
+0.55
|
$18.86B 228.23M USD | $546 6.61 USD | $52.15 0.63 USD | $53.94 0.65 USD | $18.86B 228.23M USD | 0 | -$4.14 -0.05 USD | |
| Moury Construct SA MOUR.BR | $526 574.99 USD |
+2.33
|
$208.15M 227.54M USD | $17 18.58 USD | $526 574.99 USD | $526 574.99 USD | $208.15M 227.54M USD | 8.52 | $61.7 67.45 USD | |
| Fudo Tetra Corporation 1813.T | $2,221 14.99 USD |
+1.65
|
$33.59B 226.71M USD | $62.3K 420.54 USD | $2,199 14.84 USD | $2,243 15.14 USD | $33.59B 226.71M USD | 25.84 | $85.95 0.58 USD | |
| LPKF Laser & Electronics SE LPKFF | $9.16 — |
0
|
$226.42M — | $800 — | $7.88 — | $8.76 — | $226.42M — | 0 | -$0.17 — | |
| Nitto Kohki Co., Ltd. 6151.T | $1,784 12.04 USD |
+2.41
|
$33.39B 225.37M USD | $19.6K 132.31 USD | $1,764 11.91 USD | $1,790 12.08 USD | $33.39B 225.37M USD | 19.38 | $92.05 0.62 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $277.05 3.35 USD |
-0.93
|
$18.63B 225.33M USD | $71.98K 870.8 USD | $276 3.34 USD | $285 3.45 USD | $18.63B 225.33M USD | 11.97 | $23.13 0.28 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $276.5 3.35 USD |
-1.41
|
$18.59B 224.89M USD | $16.86K 203.99 USD | $267.15 3.23 USD | $283.95 3.44 USD | $18.59B 224.89M USD | 11.95 | $23.12 0.28 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | $0.1 0.11 USD |
-3.85
|
$205.45M 224.58M USD | $5.5K 6.01K USD | $0.1 0.11 USD | $0.1 0.11 USD | $205.45M 224.58M USD | 5.00 | $0.02 0.02 USD | |
| Thoresen Thai Agencies Public Company Limited OHR.SG | $0.08999 0.1 USD |
-3.63
|
$205.44M 224.58M USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.1 USD | $205.44M 224.58M USD | 4.65 | $0.02 0.02 USD | |
| China Ecotek Corporation 1535.TW | $57.1 1.81 USD |
+0.53
|
$7.07B 224.52M USD | $18.83K 598.27 USD | $56.5 1.8 USD | $57.5 1.83 USD | $7.07B 224.52M USD | 14.41 | $3.96 0.13 USD | |
| Boustead Projects Limited AVM.SI | $0.9599 0.72 USD |
0
|
$299.16M 224.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.16M 224.21M USD | 0 | $0 0 USD | |
| Allane SE LNSX.F | $9.95 10.88 USD |
-2.45
|
$205.09M 224.19M USD | $500 546.57 USD | $9.6 10.49 USD | $10 10.93 USD | $205.09M 224.19M USD | 0 | -$1.08 -1.1 USD | |
| Alan Allman Associates AAA.PA | $4.5 4.92 USD |
0
|
$204.74M 223.81M USD | $2.01K 2.19K USD | $4.4 4.81 USD | $4.6 5.03 USD | $204.74M 223.81M USD | 0 | -$0.27 -0.2 USD | |
| Zedcor CRFQF | $2.33 — |
0
|
$223.79M — | $0 — | $0 — | $0 — | $223.79M — | 0 | $0 — | |
| Hanjin Transportation Co., Ltd. 002320.KS | $19,760 14.92 USD |
+0.15
|
$295.36B 222.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $295.36B 222.95M USD | 0 | $0 0 USD | |
| GROUPE SFPI SA EKN.F | $2.18 2.38 USD |
-0.46
|
$203.77M 222.75M USD | $28 30.61 USD | $2.18 2.38 USD | $2.18 2.38 USD | $203.77M 222.75M USD | 43.60 | $0.05 0.05 USD | |
| CTS Co., Ltd. 4345.T | $797 5.38 USD |
-0.13
|
$32.93B 222.26M USD | $71.6K 483.32 USD | $793 5.35 USD | $811 5.47 USD | $32.93B 222.26M USD | 17.06 | $46.7 0.32 USD | |
| Taurus Armas S.A. TASA3.SA | $8.03 1.63 USD |
+0.12
|
$1.09B 221.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 221.88M USD | 14.59 | $0.55 0.11 USD | |
| China High Speed Transmission Equipment CHSTF | $0.13 — |
0
|
$221.87M — | $60K — | $0.13 — | $0.13 — | $221.87M — | 13.00 | $0.01 — | |
| Japan Best Rescue System Co.,Ltd. 2453.T | $998 6.74 USD |
0
|
$32.73B 220.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.73B 220.95M USD | 0 | $0 0 USD | |
| Openjobmetis S.p.A. OJM.MI | $16.45 17.98 USD |
0
|
$202.09M 220.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.09M 220.92M USD | 0 | $0 0 USD | |
| Openjobmetis S.p.A. 3OM.F | $16.3 17.82 USD |
0
|
$202.09M 220.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.09M 220.91M USD | 0 | $0 0 USD | |
| Ricardo plc RIR.F | $3.18 3.48 USD |
-0.62
|
$202.02M 220.83M USD | $138 150.85 USD | $3.16 3.45 USD | $3.22 3.52 USD | $202.02M 220.83M USD | 0 | -$0.02 -0.02 USD | |
| StarragTornos Group AG STGN.SW | $35.7 40.62 USD |
-0.56
|
$194.07M 220.81M USD | $812 923.88 USD | $35.7 40.62 USD | $36 40.96 USD | $194.07M 220.81M USD | 16.45 | $2.17 2.47 USD | |
| COSCO SHIPPING International (Singapore) CSCMY | $0.46 — |
0
|
$220.78M — | $100 — | $0.51 — | $0.51 — | $220.78M — | 46.00 | $0.01 — | |
| Bell Equipment Limited B2K.F | $2.04 2.23 USD |
+0.99
|
$201.76M 220.56M USD | $100 109.31 USD | $2.04 2.23 USD | $2.04 2.23 USD | $201.76M 220.56M USD | 10.19 | $0.2 0.22 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | $1,065 7.19 USD |
+1.24
|
$32.67B 220.51M USD | $19K 128.26 USD | $1,059 7.15 USD | $1,070 7.22 USD | $32.67B 220.51M USD | 10.96 | $97.13 0.66 USD | |
| Koenig & Bauer AG SKB.F | $12.1 13.23 USD |
0
|
$201.6M 220.38M USD | $4 4.37 USD | $12.08 13.21 USD | $12.36 13.51 USD | $201.6M 220.38M USD | 0 | -$4.24 -4.6 USD | |
| Koenig & Bauer AG SKB.VI | $12.16 13.29 USD |
-0.16
|
$201.6M 220.38M USD | $0 0 USD | $12 13.12 USD | $12.36 13.51 USD | $201.6M 220.38M USD | 0 | -$4.24 -4.6 USD | |
| Martifer SGPS, S.A. FRW.F | $2.04 2.23 USD |
+0.49
|
$201.44M 220.2M USD | $154 168.34 USD | $2.04 2.23 USD | $2.04 2.23 USD | $201.44M 220.2M USD | 10.19 | $0.2 0.22 USD | |
| Gateley (Holdings) Plc 5I2.F | $1.48 1.62 USD |
0
|
$201.01M 219.73M USD | $24 26.24 USD | $1.48 1.62 USD | $1.48 1.62 USD | $201.01M 219.73M USD | 29.60 | $0.05 0.05 USD | |
| M M Forgings Limited MMFL.NS | $375.95 4.55 USD |
+2.49
|
$18.15B 219.6M USD | $86.53K 1.05K USD | $361.25 4.37 USD | $375.95 4.55 USD | $18.15B 219.6M USD | 65.72 | $5.72 0.07 USD | |
| Ernst Russ AG HXCK.F | $5.96 6.52 USD |
-1
|
$200.79M 219.49M USD | $1.07K 1.17K USD | $5.96 6.52 USD | $5.96 6.52 USD | $200.79M 219.49M USD | 3.77 | $1.58 1.73 USD | |
| Mobico Group Plc 3NA.F | $0.32 0.35 USD |
0
|
$200.5M 219.17M USD | $8.7K 9.51K USD | $0.32 0.35 USD | $0.32 0.35 USD | $200.5M 219.17M USD | 0 | -$1.6 -1.7 USD | |
| EVI Industries, Inc. 2YE.F | $13.9 15.19 USD |
-10.9
|
$200.19M 218.83M USD | $4 4.37 USD | $13.9 15.19 USD | $15.2 16.62 USD | $200.19M 218.83M USD | 32.32 | $0.43 0.47 USD | |
| M M Forgings Limited MMFL.BO | $374.45 4.53 USD |
+2.18
|
$18.08B 218.73M USD | $3.12K 37.76 USD | $362.3 4.38 USD | $375.3 4.54 USD | $18.08B 218.73M USD | 65.57 | $5.71 0.07 USD | |
| Thoresen Thai Agencies Public Company Limited TTA-R.BK | $4.18 0.12 USD |
-3.24
|
$7.76B 218.43M USD | $4.22M 118.64K USD | $4.18 0.12 USD | $4.38 0.12 USD | $7.76B 218.43M USD | 5.72 | $0.73 0.02 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,151 7.77 USD |
+0.09
|
$32.22B 217.47M USD | $13K 87.75 USD | $1,151 7.77 USD | $1,164 7.86 USD | $32.22B 217.47M USD | 10.11 | $113.83 0.77 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $142 1.72 USD |
+1.54
|
$17.94B 217.09M USD | $19.86K 240.31 USD | $138 1.67 USD | $143 1.73 USD | $17.94B 217.09M USD | 21.67 | $6.55 0.08 USD | |
| BVZ Holding AG BVZN.SW | $965 1097.96 USD |
-1.03
|
$190.37M 216.6M USD | $55 62.58 USD | $965 1097.96 USD | $975 1109.34 USD | $190.37M 216.6M USD | 8.81 | $109.43 124.51 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||