Pagina di risultati 74 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Belgio (15)
- Brasile (125)
- Canada (127)
- Chile (26)
- Cina (1257)
- Repubblica Ceca (6)
- Danimarca (32)
- Finlandia (49)
- Francia (94)
- Germania (1724)
- Grecia (24)
- Hong Kong (462)
- Ungheria (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israele (64)
- Italia (60)
- Giappone (938)
- Malaysia (254)
- Messico (118)
- Olanda (19)
- Nuova Zelanda (16)
- Norvegia (57)
- Polonia (69)
- Portogallo (4)
- Qatar (7)
- Russia (21)
- Singapore (120)
- Sud Africa (31)
- Corea del Sud (365)
- Spagna (34)
- Suriname (30)
- Svezia (157)
- Svizzera (54)
- Taiwan (346)
- Tailandia (273)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (204)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Beni Industriali (10145)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1568)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hind Rectifiers Limited HIRECT.BO | ₹1,131.45 13.69 USD |
-0.62
|
₹19.44B 235.22M USD | ₹4.81K 58.22 USD | ₹1,116.00 13.5 USD | ₹1,166.00 14.11 USD | ₹19.44B 235.22M USD | 40.89 | ₹27.67 0.33 USD | ||
| Mutoh Holdings Co., Ltd. 7999.T | ¥7,580 51.17 USD |
+0.13
|
¥35B 234.76M USD | ¥20K 137.71 USD | ¥7,570 51.1 USD | ¥7,590 51.23 USD | ¥35B 234.76M USD | 3.43 | ¥2K 14.9 USD | ||
| Keyang Electric Machinery Co., Ltd. 012205.KS | ₩10,960 8.27 USD |
+8.51
|
₩311B 234.52M USD | ₩329K 248.48 USD | ₩9,340 7.05 USD | ₩12,360 9.33 USD | ₩311B 234.52M USD | 0 | ₩0 0 USD | ||
| JK Holdings Co., Ltd. 9896.T | ¥1,322 8.92 USD |
+2.01
|
¥35B 234.04M USD | ¥19K 127.58 USD | ¥1,292 8.72 USD | ¥1,332 8.99 USD | ¥35B 234.04M USD | 8.87 | ¥149 1.01 USD | ||
| Space Co.,Ltd. 9622.T | ¥1,408 9.5 USD |
+0.14
|
¥35B 233.17M USD | ¥22K 145.81 USD | ¥1,393 9.4 USD | ¥1,412 9.53 USD | ¥35B 233.17M USD | 9.15 | ¥154 1.04 USD | ||
| 104 Corporation 3130.TW | NT$221.00 7.02 USD |
-0.45
|
NT$7.34B 233.08M USD | NT$44.07K 1.4K USD | NT$219.00 6.96 USD | NT$222.00 7.05 USD | NT$7.34B 233.08M USD | 15.14 | NT$14.59 0.46 USD | ||
| Enter Air S.A. 10N.F | €12.12 13.25 USD |
+0.5
|
€212.63M 232.43M USD | €3.00 3.28 USD | €12.12 13.25 USD | €12.12 13.25 USD | €212.63M 232.43M USD | 4.48 | €2.70 2.95 USD | ||
| LX Hausys, Ltd. 108670.KS | ₩30,850 23.29 USD |
-4.34
|
₩308B 232.4M USD | ₩15K 11.57 USD | ₩30,500 23.02 USD | ₩31,500 23.78 USD | ₩308B 232.4M USD | 0 | ₩0 0 USD | ||
| Integrated Wind Solutions ASA IWS.OL | NOK 60.60 5.81 USD |
+0.33
|
NOK 2.42B 232.27M USD | NOK 5.57K 534.22 USD | NOK 60.40 5.79 USD | NOK 60.60 5.81 USD | NOK 2.42B 232.27M USD | 12.73 | NOK 4.76 0.46 USD | ||
| Meiwa Corporation 8103.T | ¥879 5.93 USD |
0
|
¥34B 231.99M USD | ¥178K 1.2K USD | ¥862 5.82 USD | ¥888 5.99 USD | ¥34B 231.99M USD | 10.46 | ¥84 0.57 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.BO | ₹241.90 2.93 USD |
-3.3
|
₹19.13B 231.48M USD | ₹4.69K 56.72 USD | ₹238.95 2.89 USD | ₹252.80 3.06 USD | ₹19.13B 231.48M USD | 33.50 | ₹7.22 0.09 USD | ||
| TOLI Corporation 7971.T | ¥602 4.06 USD |
-1.95
|
¥34B 230.59M USD | ¥55K 370.59 USD | ¥599 4.04 USD | ¥605 4.08 USD | ¥34B 230.59M USD | 7.83 | ¥77 0.52 USD | ||
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | NT$117.50 3.73 USD |
0
|
NT$7.25B 230.51M USD | NT$17.10K 543.42 USD | NT$108.00 3.43 USD | NT$117.50 3.73 USD | NT$7.25B 230.51M USD | 17.12 | NT$6.86 0.22 USD | ||
| Hyundai Futurenet Co., Ltd. 126560.KS | ₩2,830 2.14 USD |
-1.74
|
₩305B 230.3M USD | ₩40K 30.54 USD | ₩2,795 2.11 USD | ₩2,895 2.19 USD | ₩305B 230.3M USD | 0 | ₩0 0 USD | ||
| Saha-Union Public Company Limited SUC-R.BK | THB 27.25 0.77 USD |
0
|
THB 8.18B 230.02M USD | THB 108.40K 3.05K USD | THB 27.00 0.76 USD | THB 27.25 0.77 USD | THB 8.18B 230.02M USD | 4.57 | THB 5.96 0.17 USD | ||
| Saha-Union Public Company Limited SUC.BK | THB 27.25 0.77 USD |
0
|
THB 8.18B 230.02M USD | THB 108.45K 3.05K USD | THB 27.00 0.76 USD | THB 27.25 0.77 USD | THB 8.18B 230.02M USD | 4.57 | THB 5.96 0.17 USD | ||
| technotrans SE TTR1.F | €30.45 33.29 USD |
-0.98
|
€210.34M 229.93M USD | €100.00 109.31 USD | €30.25 33.07 USD | €30.45 33.29 USD | €210.34M 229.93M USD | 18.34 | €1.66 1.81 USD | ||
| GnCenergy Co., Ltd 119850.KQ | ₩18,970 14.32 USD |
-8.35
|
₩304B 229.44M USD | ₩74K 56.01 USD | ₩18,350 13.85 USD | ₩19,300 14.57 USD | ₩304B 229.44M USD | 0 | ₩0 0 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.NS | ₹239.40 2.9 USD |
-4.47
|
₹18.94B 229.09M USD | ₹142.35K 1.72K USD | ₹237.95 2.88 USD | ₹253.00 3.06 USD | ₹18.94B 229.09M USD | 45.95 | ₹5.21 0.06 USD | ||
| Scope Industries SCPJ | $250.00 — |
0
|
$229.00M — | $20.00 — | $300.00 — | $300.00 — | $229.00M — | 16.61 | $15.05 — | ||
| Toyo Kanetsu K.K. 6369.T | ¥2,176 14.69 USD |
-2.42
|
¥34B 228.92M USD | ¥81K 544.07 USD | ¥2,150 14.51 USD | ¥2,191 14.79 USD | ¥34B 228.92M USD | 13.22 | ¥165 1.11 USD | ||
| Public Joint Stock Company Novorossyisk Grain Plant NKHP.ME | RUB 306.00 3.38 USD |
+0.33
|
RUB 20.68B 228.56M USD | RUB 3.41K 37.68 USD | RUB 300.50 3.32 USD | RUB 311.00 3.44 USD | RUB 20.68B 228.56M USD | 8.69 | RUB 35.20 0.39 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.BO | ₹223.20 2.7 USD |
-1.89
|
₹18.88B 228.46M USD | ₹11.13K 134.65 USD | ₹221.25 2.68 USD | ₹229.95 2.78 USD | ₹18.88B 228.46M USD | 9.85 | ₹22.64 0.27 USD | ||
| POSCO STEELEON Co., Ltd. 058430.KS | ₩5,050 3.81 USD |
-7
|
₩303B 228.36M USD | ₩312K 235.76 USD | ₩4,815 3.63 USD | ₩5,100 3.85 USD | ₩303B 228.36M USD | 0 | ₩0 0 USD | ||
| CTS Co., Ltd. 4345.T | ¥818 5.52 USD |
+0.49
|
¥34B 227.85M USD | ¥34K 227.48 USD | ¥808 5.45 USD | ¥826 5.58 USD | ¥34B 227.85M USD | 12.57 | ¥65 0.44 USD | ||
| Nihon Trim Co., Ltd. 6788.T | ¥4,535 30.61 USD |
+0.78
|
¥34B 227.58M USD | ¥5K 32.4 USD | ¥4,370 29.5 USD | ¥4,535 30.61 USD | ¥34B 227.58M USD | 16.82 | ¥270 1.82 USD | ||
| PT Cahaya Aero Services Tbk CASS.JK | IDR 1,705.00 0.11 USD |
-3.13
|
IDR 3.56T 227.38M USD | IDR 379.70K 24.26 USD | IDR 1,660.00 0.11 USD | IDR 1,715.00 0.11 USD | IDR 3.56T 227.38M USD | 7.86 | IDR 216.83 0.01 USD | ||
| Hinduja Global Solutions Limited HGS.BO | ₹403.25 4.88 USD |
-0.76
|
₹18.76B 226.96M USD | ₹2.00K 24.14 USD | ₹401.10 4.85 USD | ₹411.00 4.97 USD | ₹18.76B 226.96M USD | 0 | -₹24.87 -0.3 USD | ||
| Sino Green Land SGLA | $1.40 — |
0
|
$226.93M — | $200.00 — | $1.40 — | $1.40 — | $226.93M — | 0 | -$0.01 — | ||
| WDB Holdings Co., Ltd. 2475.T | ¥1,744 11.77 USD |
-0.17
|
¥33B 225.83M USD | ¥7K 49.28 USD | ¥1,732 11.69 USD | ¥1,757 11.86 USD | ¥33B 225.83M USD | 12.30 | ¥142 0.96 USD | ||
| Steamships Trading Company Limited SST.AX | A$11.00 7.28 USD |
0
|
A$341.09M 225.75M USD | A$3.00 1.99 USD | A$11.00 7.28 USD | A$11.00 7.28 USD | A$341.09M 225.75M USD | 16.17 | A$0.68 0.45 USD | ||
| Hinduja Global Solutions Limited HGS.NS | ₹400.00 4.84 USD |
-1.47
|
₹18.61B 225.13M USD | ₹17.73K 214.55 USD | ₹400.00 4.84 USD | ₹400.00 4.84 USD | ₹18.61B 225.13M USD | 0 | -₹24.89 -0.3 USD | ||
| PT Blue Bird Tbk BIRD.JK | IDR 1,400.00 0.09 USD |
-4.44
|
IDR 3.50T 223.84M USD | IDR 741.60K 47.39 USD | IDR 1,390.00 0.09 USD | IDR 1,460.00 0.09 USD | IDR 3.50T 223.84M USD | 5.60 | IDR 249.93 0.02 USD | ||
| Gamecard Holdings, Inc. 6249.T | ¥2,354 15.89 USD |
+1.25
|
¥33B 222.89M USD | ¥7K 45.9 USD | ¥2,324 15.69 USD | ¥2,355 15.9 USD | ¥33B 222.89M USD | 10.12 | ¥232 1.57 USD | ||
| Tongdao Liepin TGDLF | $0.48 — |
0
|
$221.97M — | $6.40K — | $0.65 — | $0.65 — | $221.97M — | 16.10 | $0.03 — | ||
| Velan Inc. 946.F | €9.40 10.28 USD |
0
|
€202.90M 221.8M USD | €0.00 0 USD | €9.40 10.28 USD | €9.40 10.28 USD | €202.90M 221.8M USD | 15.40 | €0.61 0.67 USD | ||
| Nikko Co., Ltd. 6306.T | ¥852 5.75 USD |
-1.62
|
¥33B 221.62M USD | ¥45K 301.74 USD | ¥849 5.73 USD | ¥866 5.85 USD | ¥33B 221.62M USD | 12.94 | ¥66 0.44 USD | ||
| Glorious Sun Enterprises Limited GLV.F | €0.14 0.15 USD |
0
|
€202.50M 221.36M USD | €317.00 346.52 USD | €0.14 0.15 USD | €0.14 0.15 USD | €202.50M 221.36M USD | 13.50 | €0.01 0.01 USD | ||
| PT Hexindo Adiperkasa Tbk HEXA.JK | IDR 4,120.00 0.26 USD |
-2.37
|
IDR 3.46T 221.15M USD | IDR 164.70K 10.52 USD | IDR 4,100.00 0.26 USD | IDR 4,210.00 0.27 USD | IDR 3.46T 221.15M USD | 6.71 | IDR 613.17 0.04 USD | ||
| Absolent Air Care Group AB (publ) ABSO.ST | SEK 200.00 19.52 USD |
+0.5
|
SEK 2.26B 221.01M USD | SEK 494.00 48.22 USD | SEK 197.00 19.23 USD | SEK 200.00 19.52 USD | SEK 2.26B 221.01M USD | 28.16 | SEK 7.10 0.69 USD | ||
| ADF ADFJF | $7.74 — |
-6.63
|
$221.00M — | $4.00K — | $8.09 — | $8.31 — | $221.00M — | 11.55 | $0.67 — | ||
| Meiji Shipping Group Co., Ltd. 9115.T | ¥960 6.48 USD |
-2.14
|
¥33B 220.69M USD | ¥13K 89.1 USD | ¥958 6.47 USD | ¥989 6.68 USD | ¥33B 220.69M USD | 7.56 | ¥127 0.86 USD | ||
| Ingevec S.A. INGEVEC.SN | CLP 201 0.2 USD |
-0.49
|
CLP 217B 220.39M USD | CLP 38K 38.74 USD | CLP 201 0.2 USD | CLP 201 0.2 USD | CLP 217B 220.39M USD | 10.62 | CLP 19 0.02 USD | ||
| Okamoto Machine Tool Works, Ltd. 6125.T | ¥4,910 33.14 USD |
-7.01
|
¥32B 219.08M USD | ¥34K 229.51 USD | ¥4,835 32.64 USD | ¥5,010 33.82 USD | ¥32B 219.08M USD | 26.26 | ¥187 1.26 USD | ||
| Ceinsys Tech Limited CEINSYSTECH.BO | ₹1,014.10 12.27 USD |
0
|
₹18.09B 218.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.09B 218.89M USD | 0 | ₹0.00 0 USD | ||
| EVA Precision Industrial Holdings Limited GZT.F | €0.10 0.11 USD |
-8.11
|
€200.09M 218.73M USD | €100.00 109.31 USD | €0.10 0.11 USD | €0.11 0.12 USD | €200.09M 218.73M USD | 5.09 | €0.02 0.02 USD | ||
| Stelrad Group PLC 6OJ.F | €1.57 1.72 USD |
+1.29
|
€199.94M 218.57M USD | €249.00 272.19 USD | €1.57 1.72 USD | €1.57 1.72 USD | €199.94M 218.57M USD | 157.00 | €0.01 0.01 USD | ||
| Hyundai Corporation 011760.KS | ₩24,050 18.15 USD |
-2.43
|
₩289B 218.04M USD | ₩22K 16.68 USD | ₩23,500 17.74 USD | ₩24,200 18.27 USD | ₩289B 218.04M USD | 0 | ₩0 0 USD | ||
| PT Temas Tbk. P5TA.F | €0.00 0.0038 USD |
0
|
€199.04M 217.58M USD | €150.00 163.97 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €199.04M 217.58M USD | 0 | €0.00 0 USD | ||
| Frauenthal Holding AG FKA.VI | €23.00 25.14 USD |
0
|
€198.98M 217.52M USD | €144.00 157.41 USD | €23.00 25.14 USD | €23.00 25.14 USD | €198.98M 217.52M USD | 33.82 | €0.68 0.74 USD | ||
| ISDN Holdings Limited I8D.F | €0.44 0.48 USD |
-3.1
|
€198.59M 217.09M USD | €200.00 218.63 USD | €0.44 0.48 USD | €0.44 0.48 USD | €198.59M 217.09M USD | 43.79 | €0.01 0.01 USD | ||
| Chunil Express Co., Ltd. 000650.KS | ₩201,500 152.1 USD |
-4.06
|
₩288B 217.05M USD | ₩16K 12.32 USD | ₩196,100 148.02 USD | ₩243,000 183.43 USD | ₩288B 217.05M USD | 0 | ₩0 0 USD | ||
| ADF Group Inc. 4QM.F | €6.95 7.6 USD |
-2.8
|
€198.44M 216.93M USD | €285.00 311.54 USD | €6.95 7.6 USD | €6.95 7.6 USD | €198.44M 216.93M USD | 11.98 | €0.58 0.63 USD | ||
| Suprema Inc. 236200.KQ | ₩41,250 31.14 USD |
-5.38
|
₩287B 216.92M USD | ₩32K 24.26 USD | ₩39,550 29.85 USD | ₩42,150 31.82 USD | ₩287B 216.92M USD | 0 | ₩0 0 USD | ||
| Sebang Co., Ltd 004360.KS | ₩13,040 9.84 USD |
-3.69
|
₩287B 216.75M USD | ₩22K 16.71 USD | ₩12,830 9.68 USD | ₩13,490 10.18 USD | ₩287B 216.75M USD | 0 | ₩0 0 USD | ||
| Outdoor Holding Company 92P.F | €1.69 1.85 USD |
0
|
€198.22M 216.68M USD | €2.00K 2.19K USD | €1.69 1.85 USD | €1.69 1.85 USD | €198.22M 216.68M USD | 0 | -€0.24 -0.2 USD | ||
| Onoken Co., Ltd. 7414.T | ¥1,313 8.86 USD |
-1.28
|
¥32B 216.55M USD | ¥25K 168.76 USD | ¥1,313 8.86 USD | ¥1,325 8.94 USD | ¥32B 216.55M USD | 0 | -¥90 -0.6 USD | ||
| Asian Granito India Limited ASIANTILES.BO | ₹60.18 0.73 USD |
+0.43
|
₹17.84B 215.86M USD | ₹24.44K 295.71 USD | ₹59.01 0.71 USD | ₹60.61 0.73 USD | ₹17.84B 215.86M USD | 85.97 | ₹0.70 0.008 USD | ||
| Puerto Ventanas S.A. VENTANAS.SN | CLP 170 0.17 USD |
+3.78
|
CLP 212B 215.45M USD | CLP 0 0 USD | CLP 170 0.17 USD | CLP 170 0.17 USD | CLP 212B 215.45M USD | 19.01 | CLP 9 0.009 USD | ||
| Zalaris ASA 81Y.F | €9.04 9.88 USD |
-0.66
|
€196.89M 215.22M USD | €2.50K 2.73K USD | €9.04 9.88 USD | €9.04 9.88 USD | €196.89M 215.22M USD | 43.04 | €0.21 0.23 USD | ||
| Chuo Warehouse Co.,Ltd. 9319.T | ¥1,788 12.07 USD |
-1.11
|
¥32B 214.88M USD | ¥11K 76.28 USD | ¥1,771 11.95 USD | ¥1,810 12.22 USD | ¥32B 214.88M USD | 15.79 | ¥113 0.76 USD | ||
| Parker Corporation 9845.T | ¥1,271 8.58 USD |
-3.71
|
¥32B 214.73M USD | ¥7K 45.23 USD | ¥1,263 8.53 USD | ¥1,308 8.83 USD | ¥32B 214.73M USD | 6.77 | ¥188 1.27 USD | ||
| Compagnie Chargeurs Invest GET.F | €8.13 8.89 USD |
+0.12
|
€196.41M 214.7M USD | €100.00 109.31 USD | €8.10 8.85 USD | €8.13 8.89 USD | €196.41M 214.7M USD | 0 | -€1.26 -1.3 USD | ||
| Frontier Springs Limited FRONTSP.BO | ₹1,501.00 18.16 USD |
+0.7
|
₹17.74B 214.57M USD | ₹4.76K 57.59 USD | ₹1,500.00 18.15 USD | ₹1,526.60 18.47 USD | ₹17.74B 214.57M USD | 28.94 | ₹51.85 0.63 USD | ||
| Vitzro Tech Co. Ltd 042370.KQ | ₩10,820 8.17 USD |
-5.81
|
₩283B 213.98M USD | ₩219K 165.52 USD | ₩10,390 7.84 USD | ₩11,400 8.61 USD | ₩283B 213.98M USD | 0 | ₩0 0 USD | ||
| RF Industries, Ltd. RF5.F | €15.40 16.83 USD |
-1.28
|
€195.71M 213.94M USD | €50.00 54.66 USD | €15.40 16.83 USD | €15.40 16.83 USD | €195.71M 213.94M USD | 513.33 | €0.03 0.03 USD | ||
| Kyushu Leasing Service Co., Ltd. 8596.T | ¥1,395 9.42 USD |
+0.14
|
¥32B 213.02M USD | ¥28K 186.98 USD | ¥1,374 9.27 USD | ¥1,400 9.45 USD | ¥32B 213.02M USD | 8.02 | ¥174 1.17 USD | ||
| Dialight plc 3HQ.SG | €4.40 4.81 USD |
+2.8
|
€194.77M 212.91M USD | €0.00 0 USD | €4.26 4.66 USD | €4.44 4.85 USD | €194.77M 212.91M USD | 0 | -€0.36 -0.3 USD | ||
| PowerCell Sweden AB (publ) PCELF | $3.66 — |
+21.19
|
$211.89M — | $500.00 — | $3.00 — | $3.05 — | $211.89M — | 0 | -$0.10 — | ||
| Aumann AG AAG.F | €15.00 16.4 USD |
+11.11
|
€193.76M 211.8M USD | €732.00 800.17 USD | €14.15 15.47 USD | €15.40 16.83 USD | €193.76M 211.8M USD | 14.15 | €1.06 1.16 USD | ||
| Renold plc 7M5.F | €0.97 1.05 USD |
0
|
€193.59M 211.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €193.59M 211.62M USD | 0 | €0.00 0 USD | ||
| YAMADA Consulting Group Co.,Ltd. 4792.T | ¥1,631 11.01 USD |
-1.39
|
¥31B 211.44M USD | ¥17K 112.05 USD | ¥1,626 10.98 USD | ¥1,653 11.16 USD | ¥31B 211.44M USD | 10.77 | ¥151 1.02 USD | ||
| HIRANO TECSEED Co.,Ltd. 6245.T | ¥2,063 13.93 USD |
-5.24
|
¥31B 210.81M USD | ¥151K 1.02K USD | ¥2,032 13.72 USD | ¥2,130 14.38 USD | ¥31B 210.81M USD | 23.75 | ¥87 0.59 USD | ||
| Tokyo Rope Mfg. Co., Ltd. 5981.T | ¥2,014 13.6 USD |
-0.59
|
¥31B 209.64M USD | ¥305K 2.06K USD | ¥1,966 13.27 USD | ¥2,140 14.45 USD | ¥31B 209.64M USD | 9.00 | ¥224 1.51 USD | ||
| KG Chemical Corporation 001390.KS | ₩4,195 3.17 USD |
-4.45
|
₩278B 209.63M USD | ₩190K 143.48 USD | ₩4,100 3.09 USD | ₩4,300 3.25 USD | ₩278B 209.63M USD | 0 | ₩0 0 USD | ||
| Daiseki Eco. Solution Co., Ltd. 1712.T | ¥1,845 12.45 USD |
0
|
¥31B 209.37M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 209.37M USD | 0 | ¥0 0 USD | ||
| Jain Irrigation Systems Limited JISLDVREQS.NS | ₹23.50 0.28 USD |
+2.58
|
₹17.24B 208.54M USD | ₹31.00K 375 USD | ₹23.50 0.28 USD | ₹23.50 0.28 USD | ₹17.24B 208.54M USD | 0 | -₹0.34 -0.004 USD | ||
| StarragTornos Group AG STGN.SW | CHF 33.50 38.12 USD |
-1.47
|
CHF 183.01M 208.23M USD | CHF 1.24K 1.41K USD | CHF 32.70 37.21 USD | CHF 33.90 38.57 USD | CHF 183.01M 208.23M USD | 34.18 | CHF 0.98 1.12 USD | ||
| Jin Air Co., Ltd. 272450.KS | ₩5,350 4.04 USD |
-4.8
|
₩276B 208.11M USD | ₩116K 87.35 USD | ₩5,250 3.96 USD | ₩5,560 4.2 USD | ₩276B 208.11M USD | 0 | ₩0 0 USD | ||
| Koike Sanso Kogyo Co.,Ltd. 6137.T | ¥1,458 9.84 USD |
-1.42
|
¥31B 207.77M USD | ¥16K 107.33 USD | ¥1,429 9.65 USD | ¥1,480 9.99 USD | ¥31B 207.77M USD | 8.88 | ¥164 1.11 USD | ||
| Fujii Sangyo Corporation 9906.T | ¥3,630 24.5 USD |
-3.84
|
¥31B 207.22M USD | ¥4K 27 USD | ¥3,620 24.44 USD | ¥3,750 25.31 USD | ¥31B 207.22M USD | 6.26 | ¥580 3.91 USD | ||
| Aspo Oyj ZYD.F | €5.78 6.32 USD |
-0.34
|
€189.29M 206.92M USD | €33.00 36.07 USD | €5.78 6.32 USD | €5.78 6.32 USD | €189.29M 206.92M USD | 9.63 | €0.60 0.66 USD | ||
| Bell Equipment Limited B2K.F | €1.98 2.16 USD |
-1
|
€189.28M 206.91M USD | €20.00K 21.86K USD | €1.94 2.12 USD | €1.98 2.16 USD | €189.28M 206.91M USD | 9.90 | €0.20 0.22 USD | ||
| Kencoa Aerospace Corporation 274090.KQ | ₩20,900 15.78 USD |
-3.91
|
₩274B 206.74M USD | ₩374K 282.56 USD | ₩19,610 14.8 USD | ₩21,550 16.27 USD | ₩274B 206.74M USD | 0 | ₩0 0 USD | ||
| Jain Irrigation Systems Limited JISLDVREQS.BO | ₹23.28 0.28 USD |
+1.13
|
₹17.08B 206.59M USD | ₹1.99K 24.12 USD | ₹22.17 0.27 USD | ₹23.63 0.29 USD | ₹17.08B 206.59M USD | 0 | -₹0.34 -0.004 USD | ||
| Kuriyama Holdings Corporation 3355.T | ¥1,549 10.46 USD |
-1.9
|
¥31B 206.2M USD | ¥11K 75.6 USD | ¥1,538 10.38 USD | ¥1,557 10.51 USD | ¥31B 206.2M USD | 7.72 | ¥201 1.35 USD | ||
| ByggPartner Gruppen AB (publ) H05.F | €4.16 4.55 USD |
-0.95
|
€188.62M 206.19M USD | €500.00 546.57 USD | €4.16 4.55 USD | €4.16 4.55 USD | €188.62M 206.19M USD | 13.86 | €0.30 0.33 USD | ||
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | NT$42.75 1.36 USD |
-1.04
|
NT$6.45B 204.79M USD | NT$153.23K 4.87K USD | NT$42.10 1.34 USD | NT$43.10 1.37 USD | NT$6.45B 204.79M USD | 14.10 | NT$3.03 0.1 USD | ||
| Taisei Oncho Co., Ltd. 1904.T | ¥4,880 32.94 USD |
-1.61
|
¥30B 204.79M USD | ¥9K 58.05 USD | ¥4,850 32.74 USD | ¥4,910 33.14 USD | ¥30B 204.79M USD | 8.50 | ¥574 3.87 USD | ||
| H-Power AFGYF | $0.18 — |
-18.18
|
$204.57M — | $100.00 — | $0.16 — | $0.16 — | $204.57M — | 0 | -$0.03 — | ||
| Maezawa Industries, Inc. 6489.T | ¥1,719 11.6 USD |
+3.24
|
¥30B 204.3M USD | ¥87K 587.95 USD | ¥1,648 11.12 USD | ¥1,745 11.78 USD | ¥30B 204.3M USD | 9.06 | ¥190 1.28 USD | ||
| Shima Seiki Mfg.,Ltd. 6222.T | ¥892 6.02 USD |
-1.33
|
¥30B 204.24M USD | ¥81K 548.8 USD | ¥888 5.99 USD | ¥910 6.14 USD | ¥30B 204.24M USD | 35.36 | ¥25 0.17 USD | ||
| Shizuki Electric Company Inc. 6994.T | ¥1,197 8.08 USD |
-6.99
|
¥30B 204.06M USD | ¥277K 1.87K USD | ¥1,112 7.51 USD | ¥1,203 8.12 USD | ¥30B 204.06M USD | 15.17 | ¥79 0.53 USD | ||
| GROUPE SFPI SA EKN.F | €2.02 2.21 USD |
+0.5
|
€186.25M 203.6M USD | €1.27K 1.39K USD | €2.02 2.21 USD | €2.02 2.21 USD | €186.25M 203.6M USD | 11.22 | €0.18 0.2 USD | ||
| Sif Holding N.V. 276.F | €6.23 6.81 USD |
-2.04
|
€186.21M 203.55M USD | €50.00 54.66 USD | €6.23 6.81 USD | €6.23 6.81 USD | €186.21M 203.55M USD | 0 | -€1.32 -1.4 USD | ||
| Stalexport Autostrady S.A. 8ZZ.F | €0.69 0.76 USD |
-0.29
|
€186.16M 203.5M USD | €650.00 710.54 USD | €0.69 0.76 USD | €0.69 0.76 USD | €186.16M 203.5M USD | 8.65 | €0.08 0.09 USD | ||
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | €7.15 7.82 USD |
+5.15
|
€185.90M 203.21M USD | €100.00 109.31 USD | €7.15 7.82 USD | €7.15 7.82 USD | €185.90M 203.21M USD | 0 | -€3.55 -3.8 USD | ||
| Studsvik AB (publ) SUD.F | €21.50 23.5 USD |
-1.15
|
€184.89M 202.11M USD | €450.00 491.91 USD | €21.50 23.5 USD | €21.50 23.5 USD | €184.89M 202.11M USD | 58.10 | €0.37 0.4 USD | ||
| Huxen Corporation 2433.TW | NT$44.00 1.4 USD |
-0.68
|
NT$6.36B 202.02M USD | NT$39.25K 1.25K USD | NT$43.35 1.38 USD | NT$44.35 1.41 USD | NT$6.36B 202.02M USD | 14.47 | NT$3.04 0.1 USD | ||
| Dongjiang Environmental Company Limited DGN.F | €0.17 0.18 USD |
-1.76
|
€184.58M 201.77M USD | €242.00 264.54 USD | €0.17 0.18 USD | €0.17 0.18 USD | €184.58M 201.77M USD | 0 | -€0.14 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||